| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.61 | 16.65 | 16.61 | 17.05 | 144 |
| 25th Sep 2026 (Fri) | 16.85 | 16.85 | 16.63 | 16.62 | 313 |
| 24th Sep 2026 (Thu) | 16.74 | 16.74 | 16.61 | 16.61 | 655 |
| 23rd Sep 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.86 | 255 |
| 22nd Sep 2026 (Tue) | 16.875 | 17.06 | 16.875 | 16.92 | 417 |
| 21st Sep 2026 (Mon) | 16.905 | 16.905 | 16.61 | 16.93 | 2 |
| 18th Sep 2026 (Fri) | 17.00 | 17.19 | 17.00 | 17.19 | 3 |
| 17th Sep 2026 (Thu) | 17.00 | 17.16 | 17.00 | 17.16 | 94 |
| 16th Sep 2026 (Wed) | 17.00 | 17.00 | 16.80 | 17.09 | 132 |
| 15th Sep 2026 (Tue) | 16.50 | 17.00 | 16.45 | 17.22 | 635 |
| 14th Sep 2026 (Mon) | 16.73 | 16.73 | 16.50 | 16.51 | 1,995 |
| 11th Sep 2026 (Fri) | 16.75 | 16.77 | 16.70 | 16.875 | 600 |
| 10th Sep 2026 (Thu) | 16.80 | 16.86 | 16.79 | 16.75 | 385 |
| 9th Sep 2026 (Wed) | 16.77 | 17.05 | 16.77 | 16.97 | 762 |
| 8th Sep 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.61 | 396 |
| 7th Sep 2026 (Mon) | 16.80 | 17.01 | 16.80 | 16.925 | 398 |
| 4th Sep 2026 (Fri) | 16.80 | 17.01 | 16.80 | 16.925 | 398 |
| 3rd Sep 2026 (Thu) | 16.995 | 16.995 | 16.995 | 16.875 | 7 |
| 2nd Sep 2026 (Wed) | 17.06 | 17.17 | 17.02 | 16.94 | 824 |
| 1st Sep 2026 (Tue) | 16.68 | 16.69 | 16.68 | 16.69 | 317 |
| 31st Aug 2026 (Mon) | 16.55 | 16.74 | 16.51 | 16.79 | 2,335 |
| 28th Aug 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.81 | 504 |
| 27th Aug 2026 (Thu) | 16.81 | 16.81 | 16.76 | 16.76 | 161 |
| 26th Aug 2026 (Wed) | 16.81 | 16.88 | 16.81 | 16.88 | 1 |
| 25th Aug 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.885 | 327 |
| 24th Aug 2026 (Mon) | 16.71 | 16.80 | 16.71 | 16.80 | 198 |
| 21st Aug 2026 (Fri) | 16.71 | 16.72 | 16.71 | 16.83 | 105 |
| 20th Aug 2026 (Thu) | 16.77 | 16.77 | 16.51 | 16.60 | 1,015 |
| 19th Aug 2026 (Wed) | 17.10 | 17.10 | 16.91 | 17.00 | 1,424 |
| 18th Aug 2026 (Tue) | 16.92 | 16.94 | 16.74 | 16.77 | 361 |
| 17th Aug 2026 (Mon) | 16.66 | 17.24 | 16.66 | 17.00 | 927 |
| 14th Aug 2026 (Fri) | 17.01 | 17.03 | 16.67 | 16.99 | 14 |
| 13th Aug 2026 (Thu) | 16.77 | 17.20 | 16.77 | 16.96 | 350 |
| 12th Aug 2026 (Wed) | 16.545 | 16.545 | 16.545 | 16.59 | 293 |
| 11th Aug 2026 (Tue) | 16.48 | 16.48 | 16.38 | 16.38 | 750 |
| 10th Aug 2026 (Mon) | 16.55 | 16.96 | 16.48 | 16.61 | 888 |
| 7th Aug 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.16 | 187 |
| 6th Aug 2026 (Thu) | 16.29 | 16.40 | 16.29 | 16.19 | 387 |
| 5th Aug 2026 (Wed) | 16.04 | 16.26 | 16.00 | 16.14 | 2,289 |
| 4th Aug 2026 (Tue) | 15.98 | 15.99 | 15.85 | 15.96 | 4,837 |
| 3rd Aug 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.95 | 845 |
| 31st Jul 2026 (Fri) | 15.93 | 16.00 | 15.93 | 15.93 | 1,756 |
| 30th Jul 2026 (Thu) | 16.05 | 16.07 | 16.05 | 16.07 | 175 |
| 29th Jul 2026 (Wed) | 16.18 | 16.18 | 16.00 | 15.96 | 2,257 |