| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.78 | 15.78 | 15.71 | 15.73 | 1,737 |
| 9th Jul 2026 (Thu) | 15.65 | 15.91 | 15.65 | 15.83 | 2,757 |
| 8th Jul 2026 (Wed) | 15.65 | 15.74 | 15.65 | 15.68 | 787 |
| 7th Jul 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.67 | 444 |
| 6th Jul 2026 (Mon) | 15.83 | 15.83 | 15.71 | 15.72 | 679 |
| 3rd Jul 2026 (Fri) | 15.99 | 15.99 | 15.815 | 15.815 | 0 |
| 2nd Jul 2026 (Thu) | 15.99 | 15.99 | 15.70 | 15.815 | 120 |
| 1st Jul 2026 (Wed) | 15.87 | 15.93 | 15.79 | 15.94 | 2,976 |
| 30th Jun 2026 (Tue) | 15.98 | 16.12 | 15.93 | 16.00 | 1,491 |
| 29th Jun 2026 (Mon) | 16.10 | 16.17 | 16.00 | 16.06 | 947 |
| 26th Jun 2026 (Fri) | 15.895 | 16.25 | 15.78 | 16.00 | 398 |
| 25th Jun 2026 (Thu) | 15.845 | 15.85 | 15.63 | 15.71 | 1,017 |
| 24th Jun 2026 (Wed) | 15.70 | 15.85 | 15.66 | 15.92 | 206 |
| 23rd Jun 2026 (Tue) | 15.83 | 15.85 | 15.63 | 15.70 | 2,588 |
| 22nd Jun 2026 (Mon) | 15.96 | 16.01 | 15.86 | 15.93 | 9,191 |
| 19th Jun 2026 (Fri) | 16.23 | 16.23 | 15.98 | 15.97 | 1,016 |
| 18th Jun 2026 (Thu) | 16.23 | 16.23 | 15.98 | 15.97 | 1,016 |
| 17th Jun 2026 (Wed) | 15.88 | 15.97 | 15.81 | 15.92 | 541 |
| 16th Jun 2026 (Tue) | 15.83 | 15.95 | 15.83 | 15.90 | 1,620 |
| 15th Jun 2026 (Mon) | 16.17 | 16.18 | 15.91 | 15.90 | 2,103 |
| 12th Jun 2026 (Fri) | 16.07 | 16.07 | 15.91 | 15.92 | 5,136 |
| 11th Jun 2026 (Thu) | 15.94 | 16.12 | 15.94 | 15.92 | 227 |
| 10th Jun 2026 (Wed) | 16.065 | 16.065 | 15.97 | 15.94 | 390 |
| 9th Jun 2026 (Tue) | 15.91 | 15.94 | 15.91 | 15.91 | 388 |
| 8th Jun 2026 (Mon) | 16.15 | 16.15 | 15.90 | 15.91 | 3,961 |
| 5th Jun 2026 (Fri) | 15.86 | 16.05 | 15.85 | 15.95 | 364 |
| 4th Jun 2026 (Thu) | 16.28 | 16.57 | 16.05 | 16.20 | 1,471 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.25 | 15.99 | 16.07 | 2,026 |
| 2nd Jun 2026 (Tue) | 16.68 | 17.11 | 15.90 | 16.23 | 7,524 |
| 1st Jun 2026 (Mon) | 17.25 | 17.50 | 16.50 | 16.87 | 34,091 |
| 29th May 2026 (Fri) | 14.41 | 14.68 | 14.36 | 14.46 | 4,119 |
| 28th May 2026 (Thu) | 14.40 | 14.64 | 14.37 | 14.52 | 2,465 |
| 27th May 2026 (Wed) | 14.90 | 14.90 | 14.56 | 14.53 | 1,088 |
| 26th May 2026 (Tue) | 15.67 | 15.67 | 14.74 | 14.70 | 2,417 |
| 25th May 2026 (Mon) | 15.72 | 16.00 | 15.69 | 15.88 | 4,896 |
| 22nd May 2026 (Fri) | 15.72 | 16.00 | 15.69 | 15.88 | 4,896 |
| 21st May 2026 (Thu) | 14.46 | 15.61 | 14.46 | 15.38 | 1,729 |
| 20th May 2026 (Wed) | 14.06 | 14.71 | 14.06 | 14.58 | 2,569 |
| 19th May 2026 (Tue) | 13.88 | 14.29 | 13.83 | 14.19 | 1,462 |
| 18th May 2026 (Mon) | 13.97 | 14.07 | 13.90 | 14.10 | 6,394 |
| 15th May 2026 (Fri) | 14.325 | 14.34 | 13.96 | 14.30 | 1,767 |
| 14th May 2026 (Thu) | 14.16 | 14.19 | 14.16 | 14.21 | 2,154 |
| 13th May 2026 (Wed) | 13.85 | 14.29 | 13.71 | 14.35 | 3,910 |
| 12th May 2026 (Tue) | 13.89 | 14.22 | 13.75 | 14.03 | 1,862 |
| 11th May 2026 (Mon) | 14.02 | 14.35 | 13.96 | 14.00 | 5,158 |