| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.06 | 14.71 | 14.06 | 14.58 | 2,569 |
| 19th May 2026 (Tue) | 13.88 | 14.29 | 13.83 | 14.19 | 1,462 |
| 18th May 2026 (Mon) | 13.97 | 14.07 | 13.90 | 14.10 | 6,394 |
| 15th May 2026 (Fri) | 14.325 | 14.34 | 13.96 | 14.30 | 1,767 |
| 14th May 2026 (Thu) | 14.16 | 14.19 | 14.16 | 14.21 | 2,154 |
| 13th May 2026 (Wed) | 13.85 | 14.29 | 13.71 | 14.35 | 3,910 |
| 12th May 2026 (Tue) | 13.89 | 14.22 | 13.75 | 14.03 | 1,862 |
| 11th May 2026 (Mon) | 14.02 | 14.35 | 13.96 | 14.00 | 5,158 |
| 8th May 2026 (Fri) | 14.51 | 14.565 | 14.10 | 14.38 | 3,263 |
| 7th May 2026 (Thu) | 15.00 | 15.00 | 14.485 | 14.66 | 5,970 |
| 6th May 2026 (Wed) | 14.06 | 14.59 | 14.01 | 14.56 | 16,015 |
| 5th May 2026 (Tue) | 14.44 | 15.19 | 13.89 | 14.28 | 29,669 |
| 4th May 2026 (Mon) | 13.895 | 14.58 | 13.24 | 14.12 | 1,098,375 |
| 1st May 2026 (Fri) | 9.15 | 9.35 | 9.15 | 9.41 | 2,368 |
| 30th Apr 2026 (Thu) | 8.99 | 9.11 | 8.99 | 8.98 | 4,425 |
| 29th Apr 2026 (Wed) | 8.68 | 9.04 | 8.65 | 8.88 | 4,412 |
| 28th Apr 2026 (Tue) | 8.81 | 9.00 | 8.68 | 8.80 | 2,814 |
| 27th Apr 2026 (Mon) | 8.81 | 9.07 | 8.76 | 8.78 | 1,288 |
| 24th Apr 2026 (Fri) | 8.64 | 8.64 | 8.61 | 8.63 | 2,930 |
| 23rd Apr 2026 (Thu) | 8.805 | 8.805 | 8.49 | 8.50 | 1,714 |
| 22nd Apr 2026 (Wed) | 8.32 | 8.59 | 8.32 | 8.55 | 1,006 |
| 21st Apr 2026 (Tue) | 8.30 | 8.46 | 8.29 | 8.29 | 870 |
| 20th Apr 2026 (Mon) | 8.28 | 8.29 | 8.22 | 8.29 | 559 |
| 17th Apr 2026 (Fri) | 8.275 | 8.275 | 8.165 | 8.22 | 2,787 |
| 16th Apr 2026 (Thu) | 8.05 | 8.36 | 7.95 | 8.33 | 2,680 |
| 15th Apr 2026 (Wed) | 8.27 | 8.36 | 8.21 | 8.28 | 4,187 |
| 14th Apr 2026 (Tue) | 8.485 | 8.485 | 8.26 | 8.25 | 3,895 |
| 13th Apr 2026 (Mon) | 8.465 | 8.465 | 8.28 | 8.30 | 4,222 |
| 10th Apr 2026 (Fri) | 8.11 | 8.49 | 8.095 | 8.44 | 958 |
| 9th Apr 2026 (Thu) | 8.21 | 8.26 | 8.12 | 8.21 | 1,713 |
| 8th Apr 2026 (Wed) | 8.05 | 8.32 | 8.00 | 8.22 | 4,248 |
| 7th Apr 2026 (Tue) | 8.08 | 8.37 | 8.02 | 8.05 | 7,902 |
| 6th Apr 2026 (Mon) | 8.17 | 8.255 | 8.00 | 8.12 | 15,804 |
| 3rd Apr 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.43 | 9 |
| 2nd Apr 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.43 | 9 |
| 1st Apr 2026 (Wed) | 9.245 | 9.245 | 8.13 | 8.40 | 2,046 |
| 31st Mar 2026 (Tue) | 8.29 | 9.03 | 8.20 | 8.97 | 1,934 |
| 30th Mar 2026 (Mon) | 8.16 | 8.16 | 7.90 | 8.04 | 1,391 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.11 | 8.22 | 1,896 |
| 26th Mar 2026 (Thu) | 8.61 | 8.61 | 8.44 | 8.44 | 3,652 |
| 25th Mar 2026 (Wed) | 8.965 | 9.00 | 8.58 | 8.625 | 3,190 |
| 24th Mar 2026 (Tue) | 8.90 | 9.10 | 8.75 | 8.67 | 1,012 |
| 23rd Mar 2026 (Mon) | 9.115 | 9.28 | 8.80 | 9.11 | 500 |