| Price | $4.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.23 727.55% |
| Buy | $5.74 |
| Sell | $4.58 |
| Last Trade: | Buy 100.00 at $4.81 |
| Day's Volume: | 5,277 |
| Last Close: | $4.75 |
| Open: | $4.65 |
| ISIN: | US75120L1008 |
| Day's Range | $4.42 - $5.15 |
| 52wk Range: | $0.2701 - $5.07 |
| Market Capitalisation: | $24.09m |
| VWAP: | $4.782476 |
| Shares in Issue: | 42.24m |
Rallybio Corp (RLYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.81 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 17 | $4.75 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
14:23:27 - 06-Feb-26 |
