Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallybio Corp (RLYB.US) Share Price

Price $8.37 on 03-04-2026 at 22:47:29
Change $-0.06 -0.71%
Buy $10.50
Sell $8.32
Last Trade: -
Day's Volume: 9
Last Close: $8.43
Open: $8.37
ISIN: US75120L2097
Day's Range $8.37 - $8.37
52wk Range: $0.2202 - $11.49
Market Capitalisation: $44.59m
VWAP: $8.37176
Shares in Issue: 5.29m

Rallybio Corp (RLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rallybio Corp trades

Rallybio Corp (RLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.37 8.37 8.37 8.43 9
2nd Apr 2026 (Thu) 8.37 8.37 8.37 8.43 9
1st Apr 2026 (Wed) 9.245 9.245 8.13 8.40 2,046
31st Mar 2026 (Tue) 8.29 9.03 8.20 8.97 1,934
30th Mar 2026 (Mon) 8.16 8.16 7.90 8.04 1,391
27th Mar 2026 (Fri) 8.29 8.29 8.11 8.22 1,896
26th Mar 2026 (Thu) 8.61 8.61 8.44 8.44 3,652
25th Mar 2026 (Wed) 8.965 9.00 8.58 8.625 3,190
24th Mar 2026 (Tue) 8.90 9.10 8.75 8.67 1,012
23rd Mar 2026 (Mon) 9.115 9.28 8.80 9.11 500
20th Mar 2026 (Fri) 9.19 9.45 8.87 8.87 1,440
19th Mar 2026 (Thu) 9.06 9.48 9.04 9.09 1,387
18th Mar 2026 (Wed) 9.47 9.82 9.34 9.36 3,144
17th Mar 2026 (Tue) 9.26 9.81 9.04 9.65 15,747
16th Mar 2026 (Mon) 9.60 9.60 8.92 9.41 9,779
13th Mar 2026 (Fri) 9.83 9.91 9.37 9.50 5,539
12th Mar 2026 (Thu) 9.50 9.84 9.47 9.60 1,388
11th Mar 2026 (Wed) 9.81 10.09 9.76 9.98 2,288
10th Mar 2026 (Tue) 10.61 10.61 9.81 10.00 2,265
9th Mar 2026 (Mon) 10.79 11.29 10.77 10.765 12,218
6th Mar 2026 (Fri) 10.93 11.03 10.80 10.91 1,706
See more Rallybio Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered