| Price | $36.81 on 21-05-2026 at 20:08:34 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $36.81 |
| Sell | $36.77 |
| Last Trade: | Buy 100.00 at $36.81 |
| Day's Volume: | 7,126 |
| Last Close: | $36.79 |
| Open: | $36.80 |
| ISIN: | US78467V1035 |
| Day's Range | $36.76 - $36.83 |
| 52wk Range: | $28.40 - $37.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.81156 |
| Shares in Issue: | N/A |
State Street Mu (RLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.81 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 60 | $36.78 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 36 | $36.79 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 11 | $36.79 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 13 | $36.78 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 9 | $36.78 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 86 | $36.82 | Automatic Execution |
12:58:26 - 21-May-26 |
