Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Multi (RLY.US) Share Price

Price $35.01 on 10-07-2026 at 23:40:05
Change $0.20 0.57%
Buy $40.68
Sell $16.39
Last Trade: Buy 55.00 at $35.01
Day's Volume: 956
Last Close: $35.01
Open: $34.88
ISIN: US78467V1035
Day's Range $34.88 - $35.01
52wk Range: $29.19 - $37.425
Market Capitalisation: $N/A
VWAP: $34.93388
Shares in Issue: N/A

Spdr Ssga Multi (RLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $35.01 Automatic Execution
15:51:04 - 10-Jul-26
Buy* 200 $35.00 Automatic Execution
15:27:58 - 10-Jul-26
Buy* 300 $35.00 Automatic Execution
15:27:58 - 10-Jul-26
See more Spdr Ssga Multi trades

Spdr Ssga Multi (RLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.88 35.01 34.88 35.01 956
9th Jul 2026 (Thu) 34.92 34.97 34.80 34.81 3,247
8th Jul 2026 (Wed) 34.94 34.94 34.94 34.94 174
7th Jul 2026 (Tue) 34.89 34.92 34.76 34.91 5,625
6th Jul 2026 (Mon) 34.80 34.85 34.765 34.79 2,291
3rd Jul 2026 (Fri) 34.56 34.65 34.56 34.65 0
2nd Jul 2026 (Thu) 34.56 34.64 34.48 34.65 1,366
1st Jul 2026 (Wed) 34.43 34.43 34.27 34.28 22,368
30th Jun 2026 (Tue) 34.539 34.539 34.50 34.51 922
29th Jun 2026 (Mon) 34.52 34.52 34.52 34.5121 746
26th Jun 2026 (Fri) 34.67 34.67 34.619 34.65 1,055
25th Jun 2026 (Thu) 34.64 34.72 34.64 34.73 4,799
24th Jun 2026 (Wed) 34.55 34.65 34.55 34.59 512
23rd Jun 2026 (Tue) 35.03 35.09 34.99 34.98 2,432
22nd Jun 2026 (Mon) 35.22 35.32 35.22 35.25 814
19th Jun 2026 (Fri) 35.26 35.34 35.26 35.37 3,845
18th Jun 2026 (Thu) 35.26 35.34 35.26 35.37 3,845
17th Jun 2026 (Wed) 35.80 35.80 35.545 35.50 745
16th Jun 2026 (Tue) 36.05 36.05 35.93 35.93 8,461
15th Jun 2026 (Mon) 36.04 36.065 36.04 36.05 341
12th Jun 2026 (Fri) 36.15 36.16 36.09 36.14 1,580
11th Jun 2026 (Thu) 35.89 35.96 35.86 35.97 637
See more Spdr Ssga Multi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered