| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.56 | 36.58 | 36.44 | 36.47 | 8,395 |
| 25th Sep 2026 (Fri) | 36.67 | 36.77 | 36.64 | 36.78 | 15,857 |
| 24th Sep 2026 (Thu) | 37.00 | 37.01 | 36.88 | 36.89 | 15,339 |
| 23rd Sep 2026 (Wed) | 37.16 | 37.16 | 37.01 | 37.07 | 10,157 |
| 22nd Sep 2026 (Tue) | 37.13 | 37.33 | 37.13 | 37.28 | 9,980 |
| 21st Sep 2026 (Mon) | 37.21 | 37.22 | 37.13 | 37.10 | 2,916 |
| 18th Sep 2026 (Fri) | 37.34 | 37.34 | 37.29 | 37.29 | 2,394 |
| 17th Sep 2026 (Thu) | 37.53 | 37.62 | 37.52 | 37.59 | 8,594 |
| 16th Sep 2026 (Wed) | 37.55 | 37.58 | 37.13 | 37.24 | 10,072 |
| 15th Sep 2026 (Tue) | 37.58 | 37.71 | 37.58 | 37.69 | 9,246 |
| 14th Sep 2026 (Mon) | 37.64 | 37.64 | 37.44 | 37.38 | 9,923 |
| 11th Sep 2026 (Fri) | 37.88 | 37.88 | 37.71 | 37.77 | 3,766 |
| 10th Sep 2026 (Thu) | 37.92 | 37.94 | 37.88 | 37.90 | 8,190 |
| 9th Sep 2026 (Wed) | 38.19 | 38.19 | 38.07 | 38.16 | 2,598 |
| 8th Sep 2026 (Tue) | 38.16 | 38.175 | 38.04 | 38.08 | 8,727 |
| 7th Sep 2026 (Mon) | 37.73 | 37.87 | 37.73 | 37.85 | 3,245 |
| 4th Sep 2026 (Fri) | 37.73 | 37.87 | 37.73 | 37.85 | 3,245 |
| 3rd Sep 2026 (Thu) | 37.96 | 37.99 | 37.92 | 37.94 | 2,140 |
| 2nd Sep 2026 (Wed) | 37.73 | 37.89 | 37.73 | 37.89 | 2,939 |
| 1st Sep 2026 (Tue) | 37.69 | 37.71 | 37.69 | 37.71 | 593 |
| 31st Aug 2026 (Mon) | 37.49 | 37.62 | 37.49 | 37.60 | 7,926 |
| 28th Aug 2026 (Fri) | 37.58 | 37.59 | 37.389 | 37.45 | 4,771 |
| 27th Aug 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.67 | 2,155 |
| 26th Aug 2026 (Wed) | 37.73 | 37.73 | 37.66 | 37.68 | 1,889 |
| 25th Aug 2026 (Tue) | 37.57 | 37.75 | 37.42 | 37.72 | 6,371 |
| 24th Aug 2026 (Mon) | 37.65 | 37.73 | 37.639 | 37.72 | 955 |
| 21st Aug 2026 (Fri) | 37.839 | 37.85 | 37.82 | 37.83 | 1,197 |
| 20th Aug 2026 (Thu) | 37.53 | 37.58 | 37.53 | 37.56 | 218 |
| 19th Aug 2026 (Wed) | 37.45 | 37.45 | 37.21 | 37.41 | 3,342 |
| 18th Aug 2026 (Tue) | 37.01 | 37.01 | 36.96 | 36.98 | 7,426 |
| 17th Aug 2026 (Mon) | 36.91 | 37.01 | 36.91 | 37.01 | 4,285 |
| 14th Aug 2026 (Fri) | 36.80 | 36.84 | 36.78 | 36.825 | 1,499 |
| 13th Aug 2026 (Thu) | 36.66 | 36.66 | 36.645 | 36.66 | 254 |
| 12th Aug 2026 (Wed) | 36.87 | 36.87 | 36.85 | 36.851 | 3,163 |
| 11th Aug 2026 (Tue) | 36.76 | 36.82 | 36.76 | 36.81 | 1,844 |
| 10th Aug 2026 (Mon) | 36.599 | 36.78 | 36.599 | 36.77 | 7,788 |
| 7th Aug 2026 (Fri) | 36.37 | 36.40 | 36.31 | 36.32 | 3,902 |
| 6th Aug 2026 (Thu) | 36.11 | 36.16 | 36.11 | 36.17 | 757 |
| 5th Aug 2026 (Wed) | 36.15 | 36.15 | 36.04 | 36.04 | 4,321 |
| 4th Aug 2026 (Tue) | 35.82 | 36.00 | 35.82 | 35.96 | 1,298 |
| 3rd Aug 2026 (Mon) | 35.90 | 35.91 | 35.85 | 35.91 | 1,548 |
| 31st Jul 2026 (Fri) | 36.07 | 36.09 | 36.06 | 36.06 | 2,334 |
| 30th Jul 2026 (Thu) | 36.13 | 36.24 | 36.13 | 36.225 | 1,511 |
| 29th Jul 2026 (Wed) | 35.94 | 36.14 | 35.795 | 35.95 | 2,658 |