| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.88 | 35.01 | 34.88 | 35.01 | 956 |
| 9th Jul 2026 (Thu) | 34.92 | 34.97 | 34.80 | 34.81 | 3,247 |
| 8th Jul 2026 (Wed) | 34.94 | 34.94 | 34.94 | 34.94 | 174 |
| 7th Jul 2026 (Tue) | 34.89 | 34.92 | 34.76 | 34.91 | 5,625 |
| 6th Jul 2026 (Mon) | 34.80 | 34.85 | 34.765 | 34.79 | 2,291 |
| 3rd Jul 2026 (Fri) | 34.56 | 34.65 | 34.56 | 34.65 | 0 |
| 2nd Jul 2026 (Thu) | 34.56 | 34.64 | 34.48 | 34.65 | 1,366 |
| 1st Jul 2026 (Wed) | 34.43 | 34.43 | 34.27 | 34.28 | 22,368 |
| 30th Jun 2026 (Tue) | 34.539 | 34.539 | 34.50 | 34.51 | 922 |
| 29th Jun 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.5121 | 746 |
| 26th Jun 2026 (Fri) | 34.67 | 34.67 | 34.619 | 34.65 | 1,055 |
| 25th Jun 2026 (Thu) | 34.64 | 34.72 | 34.64 | 34.73 | 4,799 |
| 24th Jun 2026 (Wed) | 34.55 | 34.65 | 34.55 | 34.59 | 512 |
| 23rd Jun 2026 (Tue) | 35.03 | 35.09 | 34.99 | 34.98 | 2,432 |
| 22nd Jun 2026 (Mon) | 35.22 | 35.32 | 35.22 | 35.25 | 814 |
| 19th Jun 2026 (Fri) | 35.26 | 35.34 | 35.26 | 35.37 | 3,845 |
| 18th Jun 2026 (Thu) | 35.26 | 35.34 | 35.26 | 35.37 | 3,845 |
| 17th Jun 2026 (Wed) | 35.80 | 35.80 | 35.545 | 35.50 | 745 |
| 16th Jun 2026 (Tue) | 36.05 | 36.05 | 35.93 | 35.93 | 8,461 |
| 15th Jun 2026 (Mon) | 36.04 | 36.065 | 36.04 | 36.05 | 341 |
| 12th Jun 2026 (Fri) | 36.15 | 36.16 | 36.09 | 36.14 | 1,580 |
| 11th Jun 2026 (Thu) | 35.89 | 35.96 | 35.86 | 35.97 | 637 |
| 10th Jun 2026 (Wed) | 35.73 | 35.73 | 35.67 | 35.67 | 1,547 |
| 9th Jun 2026 (Tue) | 35.95 | 35.95 | 35.54 | 35.84 | 11,682 |
| 8th Jun 2026 (Mon) | 36.10 | 36.10 | 35.94 | 35.93 | 1,793 |
| 5th Jun 2026 (Fri) | 36.32 | 36.32 | 35.93 | 35.95 | 3,561 |
| 4th Jun 2026 (Thu) | 36.72 | 36.75 | 36.72 | 36.75 | 2,635 |
| 3rd Jun 2026 (Wed) | 36.89 | 36.93 | 36.78 | 36.80 | 2,376 |
| 2nd Jun 2026 (Tue) | 36.65 | 36.91 | 36.65 | 36.91 | 1,871 |
| 1st Jun 2026 (Mon) | 36.51 | 36.57 | 36.50 | 36.46 | 6,196 |
| 29th May 2026 (Fri) | 36.57 | 36.57 | 36.435 | 36.50 | 14,461 |
| 28th May 2026 (Thu) | 36.54 | 36.63 | 36.54 | 36.61 | 7,992 |
| 27th May 2026 (Wed) | 36.56 | 36.56 | 36.495 | 36.51 | 8,183 |
| 26th May 2026 (Tue) | 36.85 | 36.85 | 36.76 | 36.75 | 5,545 |
| 25th May 2026 (Mon) | 36.77 | 36.80 | 36.70 | 36.77 | 9,316 |
| 22nd May 2026 (Fri) | 36.77 | 36.80 | 36.70 | 36.77 | 9,316 |
| 21st May 2026 (Thu) | 36.80 | 36.83 | 36.76 | 36.74 | 9,201 |
| 20th May 2026 (Wed) | 36.85 | 36.85 | 36.73 | 36.79 | 19,539 |
| 19th May 2026 (Tue) | 36.69 | 36.88 | 36.68 | 36.84 | 15,749 |
| 18th May 2026 (Mon) | 36.735 | 36.96 | 36.735 | 36.96 | 14,929 |
| 15th May 2026 (Fri) | 36.84 | 36.84 | 36.59 | 36.70 | 36,637 |
| 14th May 2026 (Thu) | 37.18 | 37.21 | 37.16 | 37.14 | 24,578 |
| 13th May 2026 (Wed) | 37.26 | 37.34 | 37.26 | 37.31 | 5,322 |
| 12th May 2026 (Tue) | 37.17 | 37.425 | 37.14 | 37.40 | 1,274 |
| 11th May 2026 (Mon) | 36.99 | 37.23 | 36.99 | 37.21 | 3,496 |