| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.85 | 36.85 | 36.73 | 36.79 | 19,539 |
| 19th May 2026 (Tue) | 36.69 | 36.88 | 36.68 | 36.84 | 15,749 |
| 18th May 2026 (Mon) | 36.735 | 36.96 | 36.735 | 36.96 | 14,929 |
| 15th May 2026 (Fri) | 36.84 | 36.84 | 36.59 | 36.70 | 36,637 |
| 14th May 2026 (Thu) | 37.18 | 37.21 | 37.16 | 37.14 | 24,578 |
| 13th May 2026 (Wed) | 37.26 | 37.34 | 37.26 | 37.31 | 5,322 |
| 12th May 2026 (Tue) | 37.17 | 37.425 | 37.14 | 37.40 | 1,274 |
| 11th May 2026 (Mon) | 36.99 | 37.23 | 36.99 | 37.21 | 3,496 |
| 8th May 2026 (Fri) | 36.73 | 36.77 | 36.70 | 36.70 | 6,432 |
| 7th May 2026 (Thu) | 36.59 | 36.64 | 36.58 | 36.62 | 1,784 |
| 6th May 2026 (Wed) | 37.00 | 37.03 | 36.92 | 37.02 | 772 |
| 5th May 2026 (Tue) | 37.12 | 37.21 | 37.12 | 37.17 | 4,110 |
| 4th May 2026 (Mon) | 36.83 | 37.03 | 36.83 | 36.91 | 1,704 |
| 1st May 2026 (Fri) | 37.09 | 37.09 | 36.98 | 36.98 | 2,897 |
| 30th Apr 2026 (Thu) | 36.79 | 37.15 | 36.79 | 37.09 | 7,093 |
| 29th Apr 2026 (Wed) | 36.60 | 36.63 | 36.50 | 36.62 | 10,314 |
| 28th Apr 2026 (Tue) | 36.50 | 36.62 | 36.50 | 36.62 | 1,108 |
| 27th Apr 2026 (Mon) | 36.69 | 36.69 | 36.56 | 36.57 | 3,823 |
| 24th Apr 2026 (Fri) | 36.51 | 36.57 | 36.47 | 36.59 | 2,588 |
| 23rd Apr 2026 (Thu) | 36.56 | 36.59 | 36.50 | 36.58 | 11,231 |
| 22nd Apr 2026 (Wed) | 36.54 | 36.55 | 36.47 | 36.50 | 6,445 |
| 21st Apr 2026 (Tue) | 36.44 | 36.44 | 36.24 | 36.26 | 5,101 |
| 20th Apr 2026 (Mon) | 36.40 | 36.44 | 36.35 | 36.39 | 32,022 |
| 17th Apr 2026 (Fri) | 36.17 | 36.30 | 36.06 | 36.30 | 16,653 |
| 16th Apr 2026 (Thu) | 36.54 | 36.54 | 36.49 | 36.52 | 5,558 |
| 15th Apr 2026 (Wed) | 36.45 | 36.46 | 36.42 | 36.43 | 1,546 |
| 14th Apr 2026 (Tue) | 36.50 | 36.55 | 36.50 | 36.55 | 1,457 |
| 13th Apr 2026 (Mon) | 36.58 | 36.65 | 36.55 | 36.62 | 8,872 |
| 10th Apr 2026 (Fri) | 36.60 | 36.60 | 36.48 | 36.44 | 3,254 |
| 9th Apr 2026 (Thu) | 36.70 | 36.77 | 36.51 | 36.53 | 12,265 |
| 8th Apr 2026 (Wed) | 36.20 | 36.52 | 36.20 | 36.53 | 8,939 |
| 7th Apr 2026 (Tue) | 36.40 | 36.43 | 36.33 | 36.35 | 4,237 |
| 6th Apr 2026 (Mon) | 36.285 | 36.42 | 36.27 | 36.39 | 5,730 |
| 3rd Apr 2026 (Fri) | 36.30 | 36.35 | 36.20 | 36.35 | 13,619 |
| 2nd Apr 2026 (Thu) | 36.30 | 36.35 | 36.20 | 36.35 | 13,619 |
| 1st Apr 2026 (Wed) | 36.02 | 36.13 | 36.02 | 36.10 | 3,107 |
| 31st Mar 2026 (Tue) | 36.15 | 36.21 | 36.00 | 36.15 | 103 |
| 30th Mar 2026 (Mon) | 36.18 | 36.18 | 35.85 | 35.95 | 991 |
| 27th Mar 2026 (Fri) | 35.94 | 35.94 | 35.88 | 35.88 | 529 |
| 26th Mar 2026 (Thu) | 35.75 | 35.80 | 35.62 | 35.63 | 1,337 |
| 25th Mar 2026 (Wed) | 35.69 | 35.81 | 35.65 | 35.80 | 3,050 |
| 24th Mar 2026 (Tue) | 35.45 | 35.69 | 35.45 | 35.59 | 4,667 |
| 23rd Mar 2026 (Mon) | 35.09 | 35.33 | 35.02 | 35.14 | 903 |