Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Multi (RLY.US) Share Price

Price $36.35 on 03-04-2026 at 22:47:29
Change $0.25 0.69%
Buy $42.50
Sell $36.10
Last Trade: -
Day's Volume: 13,619
Last Close: $36.35
Open: $36.30
ISIN: US78467V1035
Day's Range $36.20 - $36.35
52wk Range: $25.69 - $36.35
Market Capitalisation: $N/A
VWAP: $36.2806
Shares in Issue: N/A

Spdr Ssga Multi (RLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Multi trades

Spdr Ssga Multi (RLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.30 36.35 36.20 36.35 13,619
2nd Apr 2026 (Thu) 36.30 36.35 36.20 36.35 13,619
1st Apr 2026 (Wed) 36.02 36.13 36.02 36.10 3,107
31st Mar 2026 (Tue) 36.15 36.21 36.00 36.15 103
30th Mar 2026 (Mon) 36.18 36.18 35.85 35.95 991
27th Mar 2026 (Fri) 35.94 35.94 35.88 35.88 529
26th Mar 2026 (Thu) 35.75 35.80 35.62 35.63 1,337
25th Mar 2026 (Wed) 35.69 35.81 35.65 35.80 3,050
24th Mar 2026 (Tue) 35.45 35.69 35.45 35.59 4,667
23rd Mar 2026 (Mon) 35.09 35.33 35.02 35.14 903
20th Mar 2026 (Fri) 35.55 35.55 35.12 35.20 227
19th Mar 2026 (Thu) 35.45 35.81 35.45 35.73 954
18th Mar 2026 (Wed) 36.05 36.08 35.91 35.92 805
17th Mar 2026 (Tue) 36.25 36.25 36.18 36.19 6,509
16th Mar 2026 (Mon) 35.97 35.97 35.84 35.93 1,160
13th Mar 2026 (Fri) 35.96 35.96 35.84 35.86 882
12th Mar 2026 (Thu) 36.11 36.25 36.11 36.14 571
11th Mar 2026 (Wed) 35.93 36.03 35.85 36.03 473
10th Mar 2026 (Tue) 35.86 35.86 35.73 35.75 1,045
9th Mar 2026 (Mon) 35.55 35.75 35.55 35.69 919
6th Mar 2026 (Fri) 35.57 35.74 35.56 35.67 142
5th Mar 2026 (Thu) 35.62 35.62 35.35 35.48 1,165
See more Spdr Ssga Multi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered