Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Multi (RLY.US) Share Price

Price $30.56 on 19-09-2025 at 21:20:03
Change $-0.07 -0.23%
Buy $30.95
Sell $30.00
Last Trade: Buy 3.00 at $30.53
Day's Volume: 229
Last Close: $30.54
Open: $30.56
ISIN: US78467V1035
Day's Range $30.56 - $30.56
52wk Range: $28.40 - $32.35
Market Capitalisation: $N/A
VWAP: $30.54443
Shares in Issue: N/A

Spdr Ssga Multi (RLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $30.53 Automatic Execution
13:51:19 - 19-Sep-25
See more Spdr Ssga Multi trades

Spdr Ssga Multi (RLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.56 30.56 30.56 30.54 229
18th Sep 2025 (Thu) 30.49 30.60 30.46 30.60 4,661
17th Sep 2025 (Wed) 30.91 30.91 30.70 30.70 1
16th Sep 2025 (Tue) 30.85 30.86 30.85 30.86 0
15th Sep 2025 (Mon) 30.80 30.81 30.77 30.81 492
12th Sep 2025 (Fri) 30.66 30.66 30.65 30.66 613
11th Sep 2025 (Thu) 30.58 30.69 30.58 30.67 3,826
10th Sep 2025 (Wed) 30.41 30.51 30.41 30.51 4,208
9th Sep 2025 (Tue) 30.34 30.37 30.32 30.32 844
8th Sep 2025 (Mon) 30.30 30.30 30.29 30.29 2,347
5th Sep 2025 (Fri) 30.36 30.36 30.26 30.21 0
4th Sep 2025 (Thu) 30.22 30.22 30.22 30.22 0
3rd Sep 2025 (Wed) 30.24 30.24 30.22 30.22 0
2nd Sep 2025 (Tue) 30.24 30.33 30.24 30.33 560
1st Sep 2025 (Mon) 30.30 30.39 30.30 30.39 155
29th Aug 2025 (Fri) 30.30 30.39 30.30 30.39 155
28th Aug 2025 (Thu) 30.23 30.35 30.23 30.29 1,890
27th Aug 2025 (Wed) 30.26 30.26 30.26 30.26 465
26th Aug 2025 (Tue) 30.19 30.23 30.15 30.227 7,616
25th Aug 2025 (Mon) 30.25 30.25 30.25 30.25 931
22nd Aug 2025 (Fri) 30.17 30.32 30.17 30.32 1,037
21st Aug 2025 (Thu) 29.90 29.90 29.90 29.91 336
See more Spdr Ssga Multi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered