Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Mu (RLY.US) Share Price

Price $34.32 on 06-02-2026 at 22:20:04
Change $0.52 1.54%
Buy $35.53
Sell $28.10
Last Trade: Buy 100.00 at $34.32
Day's Volume: 727
Last Close: $34.3512
Open: $34.32
ISIN: US78467V1035
Day's Range $34.32 - $34.34
52wk Range: $28.40 - $35.00
Market Capitalisation: $N/A
VWAP: $34.33544
Shares in Issue: N/A

State Street Mu (RLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.32 Automatic Execution
15:20:27 - 06-Feb-26
See more State Street Mu trades

State Street Mu (RLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.32 34.34 34.32 34.3512 727
5th Feb 2026 (Thu) 33.85 33.85 33.82 33.84 1,965
4th Feb 2026 (Wed) 34.22 34.33 34.14 34.27 2,398
3rd Feb 2026 (Tue) 34.13 34.195 33.80 34.23 657
2nd Feb 2026 (Mon) 33.51 33.68 33.45 33.45 1,247
30th Jan 2026 (Fri) 34.25 34.39 33.52 33.89 8,224
29th Jan 2026 (Thu) 34.54 34.745 34.42 34.74 775
28th Jan 2026 (Wed) 34.40 34.55 34.40 34.38 124
27th Jan 2026 (Tue) 34.09 34.38 34.09 34.38 1,076
26th Jan 2026 (Mon) 34.19 34.19 33.93 33.945 2,650
23rd Jan 2026 (Fri) 33.79 33.88 33.79 33.88 633
22nd Jan 2026 (Thu) 33.49 33.58 33.49 33.51 2,089
21st Jan 2026 (Wed) 33.46 33.46 33.27 33.42 2,740
20th Jan 2026 (Tue) 33.06 33.14 33.05 33.05 214
19th Jan 2026 (Mon) 32.87 32.98 32.83 32.95 3,400
16th Jan 2026 (Fri) 32.87 32.98 32.83 32.95 3,400
15th Jan 2026 (Thu) 32.91 33.04 32.91 32.96 4,483
14th Jan 2026 (Wed) 32.89 33.14 32.89 32.98 1,666
13th Jan 2026 (Tue) 32.73 32.73 32.63 32.55 2,700
12th Jan 2026 (Mon) 32.60 32.60 32.48 32.55 4,060
9th Jan 2026 (Fri) 32.33 32.37 32.30 32.35 897
8th Jan 2026 (Thu) 31.98 32.14 31.98 32.13 2,071
7th Jan 2026 (Wed) 31.90 31.94 31.84 31.86 505
See more State Street Mu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered