Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Multi (RLY.US) Share Price

Price $29.52 on 18-07-2025 at 21:20:03
Change $0.04 0.14%
Buy $30.76
Sell $27.00
Buy / Sell RLY Shares
Last Trade: Unknown 100.00 at $29.50
Day's Volume: 163
Last Close: $29.54
Open: $29.50
ISIN: US78467V1035
Day's Range $29.50 - $29.52
52wk Range: $28.40 - $29.75
Market Capitalisation: $N/A
VWAP: $29.56465
Shares in Issue: N/A

Spdr Ssga Multi (RLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $29.50 Automatic Execution
14:48:48 - 18-Jul-25
Buy* 12 $29.60 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 63 $29.59 Automatic Execution
11:57:57 - 18-Jul-25
See more Spdr Ssga Multi trades

Spdr Ssga Multi (RLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.50 29.52 29.50 29.54 163
17th Jul 2025 (Thu) 29.34 29.46 29.34 29.4591 1,830
16th Jul 2025 (Wed) 29.19 29.38 29.19 29.38 355
15th Jul 2025 (Tue) 29.34 29.35 29.28 29.26 8,237
14th Jul 2025 (Mon) 29.53 29.58 29.49 29.55 2,539
11th Jul 2025 (Fri) 29.51 29.66 29.51 29.64 8,734
10th Jul 2025 (Thu) 29.54 29.59 29.54 29.59 3,182
9th Jul 2025 (Wed) 29.33 29.43 29.32 29.36 18,851
8th Jul 2025 (Tue) 29.28 29.41 29.28 29.33 10,656
7th Jul 2025 (Mon) 29.32 29.32 29.22 29.31 6,085
4th Jul 2025 (Fri) 29.51 29.52 29.50 29.5138 2,096
3rd Jul 2025 (Thu) 29.51 29.52 29.50 29.5138 2,096
2nd Jul 2025 (Wed) 29.28 29.57 29.28 29.58 8,326
1st Jul 2025 (Tue) 29.25 29.29 29.25 29.27 9,047
30th Jun 2025 (Mon) 28.95 29.17 28.95 29.09 4,155
27th Jun 2025 (Fri) 29.01 29.10 29.01 29.02 1,814
26th Jun 2025 (Thu) 29.09 29.09 29.04 29.09 2,460
25th Jun 2025 (Wed) 28.86 28.88 28.86 28.80 1,694
24th Jun 2025 (Tue) 29.28 29.28 29.23 29.21 856
23rd Jun 2025 (Mon) 29.54 29.57 29.39 29.41 2,038
20th Jun 2025 (Fri) 29.50 29.54 29.50 29.53 611
19th Jun 2025 (Thu) 29.54 29.54 29.54 29.59 329
See more Spdr Ssga Multi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered