Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlx Technology (RLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.255 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 37 $2.25 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 40 $2.25 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $2.25 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 780 $2.25 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 850 $2.25 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 900 $2.25 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 21 $2.25 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 49 $2.255 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 37 $2.255 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 1,234 $2.255 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 1,300 $2.255 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 1,290 $2.255 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 1,290 $2.255 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 1,150 $2.255 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 37 $2.255 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 37 $2.255 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 87 $2.26 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 947 $2.26 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 465 $2.26 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 5,560 $2.255 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 840 $2.255 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 1,730 $2.255 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 1,270 $2.255 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 1,030 $2.255 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 1,106 $2.255 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 564 $2.255 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 1,030 $2.255 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 1,980 $2.255 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 1,020 $2.255 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 1,020 $2.255 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 1,010 $2.255 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 1,010 $2.255 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 1,010 $2.255 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 104 $2.255 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 2,392 $2.255 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 990 $2.255 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 102 $2.255 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 102 $2.255 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 38 $2.255 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 38 $2.255 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 88 $2.26 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 300 $2.255 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 78 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 57 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1,500 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 2,088 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 2,912 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 700 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 500 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 700 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 500 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 3,900 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 2,400 $2.25 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 212 $2.245 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 820 $2.245 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 755 $2.245 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 900 $2.24 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 1,000 $2.24 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 700 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 1,500 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 800 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 2,400 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 700 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 1,000 $2.24 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 619 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 2,100 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 713 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 823 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 1,577 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 1,600 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 1,500 $2.24 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 5 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 92 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 453 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 86 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 1,500 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 1,000 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 2,200 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 250 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 705 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 800 $2.24 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 200 $2.24 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 49 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 451 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 1,000 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 600 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 1,649 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 4,500 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 6,000 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 700 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 71 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 700 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 1,514 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 6 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 3,700 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 4,400 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 200 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 126 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 700 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 400 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 248 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 153 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1,659 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 70 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 600 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 395 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2,500 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1,500 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 820 $2.255 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 580 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 66 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 80 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 3,400 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 700 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 3,000 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2,400 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 820 $2.255 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 800 $2.255 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 162 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 80 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 600 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 800 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1,500 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 820 $2.245 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 700 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 500 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 500 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 68 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1,200 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 2,400 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 600 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 820 $2.245 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 262 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 20 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 800 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1,422 $2.24 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 820 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 2,483 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 200 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 2,851 $2.24 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 6 $2.24 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 14,000 $2.24 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 820 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 2,483 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 800 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 8 $2.245 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 16 $2.245 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 31 $2.245 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 62 $2.245 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 125 $2.245 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 95 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2,200 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 396 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 204 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,200 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,439 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 72 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,395 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,200 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 31 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 700 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2,000 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 90 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 4,400 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 3,900 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 3,900 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2,000 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 756 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1,500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 286 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 36 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 69 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 450 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 24 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 76 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 44 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 56 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 207 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 151 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 4,598 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 21 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 400 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 410 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 128 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 298 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 12 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 900 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 31 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 445 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 400 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1,500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 700 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 82 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 695 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1,400 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 6,000 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 7 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 700 $2.245 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 956 $2.245 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 700 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 700 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 200 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,200 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,300 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 19 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 400 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,494 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 700 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,219 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 981 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 2,100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 8,800 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 800 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,000 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 3,100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1,249 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 2,400 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 300 $2.235 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 913 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 9 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 1 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 500 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 3,100 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 600 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 17,940 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 3,000 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 500 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 900 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 500 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 3,400 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 900 $2.23 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 130 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 1,253 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 250 $2.24 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 2,467 $2.24 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 2,483 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 500 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 200 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 1,050 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 400 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 400 $2.245 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 70 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 182 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 18 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 18 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 1,088 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 287 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 311 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 2 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 2,200 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 600 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 400 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 2,280 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 3,200 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 600 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 3,300 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 600 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 336 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 820 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1,400 $2.24 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 3,300 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 2,200 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 2,400 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 600 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 21 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 380 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 820 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 2,483 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 820 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 361 $2.255 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 790 $2.255 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 400 $2.255 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 1,300 $2.255 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 510 $2.255 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 300 $2.255 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 1 $2.255 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 34 $2.255 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 41 $2.255 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 2,741 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 234 $2.255 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 790 $2.255 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 1 $2.255 Automatic Execution
 13:33:41 - 18-Jul-25
Unknown* 10 $2.255 Automatic Execution
 13:24:55 - 18-Jul-25
Unknown* 37 $2.255 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 400 $2.255 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 60 $2.255 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 140 $2.255 Automatic Execution
 12:52:43 - 18-Jul-25
Unknown* 900 $2.255 Automatic Execution
 12:52:43 - 18-Jul-25
Unknown* 760 $2.255 Automatic Execution
 12:52:43 - 18-Jul-25
Unknown* 956 $2.255 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 320 $2.255 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 440 $2.255 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 760 $2.255 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 1,400 $2.26 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $2.26 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 98 $2.26 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 2 $2.26 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 2,700 $2.26 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5,000 $2.26 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5,000 $2.26 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5,000 $2.26 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5,000 $2.26 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 400 $2.26 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 200 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 500 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 2,500 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 24 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 24 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 59 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 29 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 176 $2.275 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 730 $2.275 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 134 $2.27 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 37 $2.275 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 90 $2.275 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 391 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 500 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 600 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 104 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 970 $2.27 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 330 $2.27 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $2.32 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 2,400 $2.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1,000 $2.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 600 $2.32 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1,200 $2.27 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 500 $2.32 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 340 $2.28 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 41 $2.325 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $2.31 Ordinary
 04:13:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48