| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.515 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 600 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 400 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 800 | $2.515 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 72 | $2.52 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1,797 | $2.515 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4,500 | $2.515 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1,524 | $2.515 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1,200 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 800 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 800 | $2.52 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 800 | $2.525 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 600 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 800 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 600 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 861 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 32 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 70 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 700 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2,600 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 136 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 619 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 900 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 681 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 800 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1,300 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1,600 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 76 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 798 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 102 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 2 | $2.535 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 4,698 | $2.535 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 291 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 630 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 72 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 428 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 27 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 22 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 65 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 817 | $2.535 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 1,400 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 179 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 700 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1,900 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 500 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 2,361 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 4,200 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 339 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 350 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 350 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 250 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 1,100 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 721 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 400 | $2.535 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 110 | $2.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 9 | $2.52 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 91 | $2.52 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 191 | $2.515 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 474 | $2.515 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 400 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 7,670 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 250 | $2.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 600 | $2.52 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 700 | $2.52 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Unknown* | 650 | $2.525 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 30 | $2.52 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 2,900 | $2.525 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 700 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 27 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 67 | $2.52 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 74 | $2.52 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 26 | $2.52 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 65 | $2.52 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 2,000 | $2.515 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 3,182 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 2,718 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 700 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 257 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 44 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 11 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 76 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 424 | $2.52 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 700 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 700 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1,300 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 900 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 90 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 37 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 900 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1,266 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1,400 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 700 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 800 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 400 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 104 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 800 | $2.51 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 481 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 278 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1,071 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 600 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 800 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 800 | $2.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4,500 | $2.52 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 19 | $2.52 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 700 | $2.525 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 600 | $2.525 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 2,235 | $2.525 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 600 | $2.525 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 11,229 | $2.52 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 609 | $2.525 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1,000 | $2.53 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 8 | $2.53 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 18 | $2.53 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 600 | $2.53 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 61 | $2.545 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 1,000 | $2.545 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1,200 | $2.55 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 58 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 342 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 400 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 600 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 900 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 58 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 9 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 33 | $2.555 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 400 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 164 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 18 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 102 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 900 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 36 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 400 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 500 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 800 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 24 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 106 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 700 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1,139 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 900 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 364 | $2.575 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 700 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 29 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 29 | $2.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $2.57 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 90 | $2.57 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 431 | $2.57 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 69 | $2.57 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 276 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 13 | $2.57 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 487 | $2.565 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 1,100 | $2.565 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 400 | $2.565 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 2,200 | $2.565 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 91 | $2.57 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 296 | $2.57 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 113 | $2.57 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 400 | $2.58 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 800 | $2.58 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1,200 | $2.58 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 393 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 7 | $2.58 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 700 | $2.575 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 200 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 500 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 141 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 1,606 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 994 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 300 | $2.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 45 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 363 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 30 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 118 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 2,100 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 700 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 1,700 | $2.565 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 400 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 900 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 900 | $2.525 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 1,900 | $2.565 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 389 | $2.565 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 500 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 22 | $2.54 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 49 | $2.54 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 51 | $2.54 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 25 | $2.525 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Ordinary |
08:28:46 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 450 | $2.55 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 400 | $2.55 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 50 | $2.55 | Ordinary |
06:58:26 - 19-Sep-25 |