Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlx Technology (RLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,200 $2.395 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 400 $2.40 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 52 $2.40 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 48 $2.40 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:48:37 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:37 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:37 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 300 $2.40 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 34 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 112 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 200 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 240 $2.39 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 241 $2.39 Automatic Execution
 15:48:32 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 90 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 200 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 200 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 200 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 100 $2.385 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 900 $2.39 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 900 $2.39 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 1,000 $2.39 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 1,800 $2.39 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 29 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 1,300 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 500 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 23 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 400 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 29 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 300 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 1,900 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 22 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 5,300 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 3,800 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 20 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 600 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 900 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 190 $2.38 Automatic Execution
 15:48:31 - 15-Dec-25
Unknown* 1 $2.375 Automatic Execution
 15:47:45 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:25:00 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:24:34 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:53 - 15-Dec-25
Buy* 200 $2.38 Automatic Execution
 15:23:35 - 15-Dec-25
Unknown* 85 $2.375 Automatic Execution
 15:23:35 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:35 - 15-Dec-25
Unknown* 2 $2.375 Automatic Execution
 15:23:17 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 400 $2.38 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 94 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 500 $2.37 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 94 $2.37 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 800 $2.37 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 1 $2.375 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:21:53 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 1 $2.375 Automatic Execution
 15:19:49 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:19:46 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:18:48 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:17:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:16:23 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:58:12 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:33 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:33 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:33 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:33 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:56:12 - 15-Dec-25
Unknown* 300 $2.375 Automatic Execution
 14:54:13 - 15-Dec-25
Unknown* 1 $2.375 Automatic Execution
 14:54:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:53:10 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:52:23 - 15-Dec-25
Unknown* 21 $2.375 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:50:04 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:27:12 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:26:08 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:25:20 - 15-Dec-25
Unknown* 35 $2.375 Automatic Execution
 14:25:20 - 15-Dec-25
Unknown* 2,137 $2.375 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 200 $2.375 Automatic Execution
 14:22:49 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:20:42 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:19:56 - 15-Dec-25
Unknown* 6 $2.375 Automatic Execution
 14:19:33 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:17:54 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:17:54 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:17:54 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:17:54 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 100 $2.38 Automatic Execution
 14:15:45 - 15-Dec-25
Buy* 40 $2.38 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 200 $2.38 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 80 $2.38 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 70 $2.38 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 50 $2.38 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 200 $2.38 Automatic Execution
 13:54:40 - 15-Dec-25
Unknown* 76 $2.375 Automatic Execution
 13:54:40 - 15-Dec-25
Unknown* 100 $2.375 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 700 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 21 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 218 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 500 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 200 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 21 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 21 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 400 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 23 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 200 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 23 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 500 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 400 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 400 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 23 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 400 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 500 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 600 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 90 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 80 $2.37 Automatic Execution
 13:54:40 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:52:23 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:27:32 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:27:32 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:24:48 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:23:11 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 200 $2.365 Automatic Execution
 13:22:42 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:22:41 - 15-Dec-25
Unknown* 600 $2.365 Automatic Execution
 13:22:41 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 57 $2.37 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:21:12 - 15-Dec-25
Buy* 78 $2.37 Automatic Execution
 13:18:18 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 350 $2.36 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 383 $2.36 Automatic Execution
 13:18:18 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 89 $2.37 Automatic Execution
 13:16:06 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:53:03 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:52:59 - 15-Dec-25
Unknown* 300 $2.365 Automatic Execution
 12:52:59 - 15-Dec-25
Unknown* 600 $2.365 Automatic Execution
 12:52:58 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:50:50 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:50:36 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:50:30 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:48:18 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 12:47:05 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:21:52 - 15-Dec-25
Unknown* 300 $2.365 Automatic Execution
 12:21:23 - 15-Dec-25
Buy* 200 $2.37 Automatic Execution
 12:21:08 - 15-Dec-25
Buy* 200 $2.37 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:16:08 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 12:15:46 - 15-Dec-25
Buy* 525 $2.37 Automatic Execution
 12:15:46 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:48:18 - 15-Dec-25
Buy* 211 $2.37 Automatic Execution
 11:23:16 - 15-Dec-25
Unknown* 384 $2.365 Automatic Execution
 11:23:15 - 15-Dec-25
Unknown* 193 $2.365 Automatic Execution
 11:23:15 - 15-Dec-25
Unknown* 200 $2.365 Automatic Execution
 11:23:15 - 15-Dec-25
Unknown* 600 $2.365 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 200 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 100 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Sell* 1,776 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 127 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 700 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 23 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 100 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 500 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 500 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 500 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 500 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 5 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 140 $2.36 Automatic Execution
 11:21:06 - 15-Dec-25
Unknown* 300 $2.365 Automatic Execution
 10:21:36 - 15-Dec-25
Unknown* 5 $2.365 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 23 $2.37 Automatic Execution
 09:50:28 - 15-Dec-25
Unknown* 100 $2.365 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 100 $2.36 Ordinary
 09:29:55 - 15-Dec-25
Buy* 100 $2.37 Ordinary
 05:42:06 - 15-Dec-25
Buy* 10 $2.39 Ordinary
 04:01:49 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28