| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.325 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 126 | $2.33 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 19 | $2.33 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 242 | $2.33 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 58 | $2.33 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 685 | $2.33 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 272 | $2.33 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 572 | $2.33 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Unknown* | 1,494 | $2.325 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Buy* | 328 | $2.33 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 130 | $2.33 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 572 | $2.33 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 174 | $2.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:48:14 - 17-Dec-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 150 | $2.33 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 154 | $2.32 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 400 | $2.33 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 1,170 | $2.32 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 252 | $2.32 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Sell* | 201 | $2.32 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Sell* | 255 | $2.32 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Sell* | 323 | $2.32 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:53:06 - 17-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 96 | $2.32 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:45:39 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:45:28 - 17-Dec-25 |
| Buy* | 324 | $2.33 | Automatic Execution |
14:24:06 - 17-Dec-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:22:41 - 17-Dec-25 |
| Buy* | 30 | $2.33 | Automatic Execution |
14:22:41 - 17-Dec-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Unknown* | 400 | $2.325 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 169 | $2.33 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Buy* | 13 | $2.33 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Buy* | 18 | $2.33 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Buy* | 372 | $2.32 | Automatic Execution |
13:49:41 - 17-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:49:41 - 17-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:56 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:56 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Unknown* | 253 | $2.325 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Unknown* | 11 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 345 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 341 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 89 | $2.33 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 2,400 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 290 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 90 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 1,000 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 70 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 75 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:47:01 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 18 | $2.33 | Automatic Execution |
12:46:47 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 282 | $2.33 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Sell* | 59 | $2.34 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Buy* | 20 | $2.345 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Sell* | 108 | $2.34 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Buy* | 834 | $2.35 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 145 | $2.34 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Buy* | 347 | $2.35 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 30 | $2.345 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:51:42 - 17-Dec-25 |
| Buy* | 79 | $2.345 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 1,146 | $2.34 | Automatic Execution |
11:51:42 - 17-Dec-25 |
| Buy* | 313 | $2.35 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 53 | $2.35 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Buy* | 26 | $2.345 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 347 | $2.35 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 18 | $2.345 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Unknown* | 400 | $2.355 | Automatic Execution |
10:51:17 - 17-Dec-25 |
| Buy* | 80 | $2.345 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 240 | $2.34 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Unknown* | 45 | $2.355 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 800 | $2.35 | Automatic Execution |
11:20:26 - 17-Dec-25 |
| Buy* | 50 | $2.345 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 400 | $2.345 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Unknown* | 678 | $2.355 | Automatic Execution |
10:51:06 - 17-Dec-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
11:18:53 - 17-Dec-25 |
| Buy* | 10 | $2.345 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 700 | $2.355 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Unknown* | 166 | $2.355 | Automatic Execution |
10:51:06 - 17-Dec-25 |
| Buy* | 400 | $2.345 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Sell* | 219 | $2.34 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 1,334 | $2.355 | Automatic Execution |
10:51:06 - 17-Dec-25 |
| Buy* | 52 | $2.345 | Automatic Execution |
12:15:46 - 17-Dec-25 |
| Buy* | 36 | $2.36 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 148 | $2.345 | Automatic Execution |
12:15:46 - 17-Dec-25 |
| Buy* | 150 | $2.37 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 150 | $2.37 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 40 | $2.40 | Ordinary |
07:00:00 - 17-Dec-25 |