Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RLTY.US) Share Price

Price $15.55 on 21-05-2026 at 19:59:31
Change $-0.16 -1.02%
Buy $15.63
Sell $15.55
Last Trade: Sell 100.00 at $15.66
Day's Volume: 1,402
Last Close: $15.71
Open: $15.60
ISIN: US19249Q1031
Day's Range $15.55 - $15.66
52wk Range: $14.04 - $16.11
Market Capitalisation: $N/A
VWAP: $15.57846
Shares in Issue: N/A

Cohen & Steers (RLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.66 Automatic Execution
10:21:02 - 21-May-26
Sell* 100 $15.64 Automatic Execution
10:20:58 - 21-May-26
Buy* 43 $15.60 Automatic Execution
10:20:58 - 21-May-26
See more Cohen & Steers trades

Cohen & Steers (RLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.51 15.62 15.51 15.71 1,922
19th May 2026 (Tue) 15.39 15.52 15.39 15.43 7,001
18th May 2026 (Mon) 15.40 15.50 15.40 15.50 1,000
15th May 2026 (Fri) 15.45 15.45 15.33 15.36 644
14th May 2026 (Thu) 15.71 15.71 15.67 15.65 213
13th May 2026 (Wed) 15.70 15.72 15.70 15.71 217
12th May 2026 (Tue) 15.74 15.84 15.74 15.78 579
11th May 2026 (Mon) 15.88 15.88 15.86 15.85 1,353
8th May 2026 (Fri) 15.92 15.92 15.87 15.88 500
7th May 2026 (Thu) 15.85 15.85 15.72 15.81 119
6th May 2026 (Wed) 15.90 15.95 15.80 15.91 2,632
5th May 2026 (Tue) 15.78 15.78 15.74 15.78 819
4th May 2026 (Mon) 15.60 15.79 15.60 15.73 2,282
1st May 2026 (Fri) 15.75 15.85 15.69 15.74 1,820
30th Apr 2026 (Thu) 15.51 15.75 15.51 15.77 3,064
29th Apr 2026 (Wed) 15.44 15.50 15.35 15.41 3,167
28th Apr 2026 (Tue) 15.45 15.48 15.45 15.46 571
27th Apr 2026 (Mon) 15.47 15.50 15.41 15.43 2,605
24th Apr 2026 (Fri) 15.49 15.52 15.45 15.45 520
23rd Apr 2026 (Thu) 15.39 15.51 15.365 15.44 400
22nd Apr 2026 (Wed) 15.50 15.50 15.34 15.30 1,323
21st Apr 2026 (Tue) 15.53 15.53 15.435 15.40 1
See more Cohen & Steers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered