| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.86 | 15.96 | 15.775 | 15.91 | 8,388 |
| 9th Jul 2026 (Thu) | 15.92 | 15.92 | 15.82 | 15.83 | 5,701 |
| 8th Jul 2026 (Wed) | 15.85 | 15.85 | 15.82 | 15.84 | 3,442 |
| 7th Jul 2026 (Tue) | 15.915 | 16.00 | 15.885 | 15.98 | 1,375 |
| 6th Jul 2026 (Mon) | 15.89 | 15.90 | 15.84 | 15.89 | 5,666 |
| 3rd Jul 2026 (Fri) | 15.87 | 15.89 | 15.87 | 15.89 | 0 |
| 2nd Jul 2026 (Thu) | 15.87 | 15.92 | 15.87 | 15.89 | 0 |
| 1st Jul 2026 (Wed) | 15.61 | 15.92 | 15.61 | 15.82 | 1,856 |
| 30th Jun 2026 (Tue) | 15.80 | 15.85 | 15.62 | 15.74 | 1,809 |
| 29th Jun 2026 (Mon) | 15.90 | 15.94 | 15.80 | 15.88 | 20,344 |
| 26th Jun 2026 (Fri) | 15.77 | 15.89 | 15.765 | 15.85 | 1,722 |
| 25th Jun 2026 (Thu) | 15.51 | 15.63 | 15.50 | 15.62 | 125 |
| 24th Jun 2026 (Wed) | 15.64 | 15.77 | 15.63 | 15.68 | 174 |
| 23rd Jun 2026 (Tue) | 15.60 | 15.73 | 15.57 | 15.68 | 396 |
| 22nd Jun 2026 (Mon) | 15.46 | 15.56 | 15.36 | 15.47 | 532 |
| 19th Jun 2026 (Fri) | 15.48 | 15.55 | 15.44 | 15.43 | 1,003 |
| 18th Jun 2026 (Thu) | 15.48 | 15.55 | 15.44 | 15.43 | 1,003 |
| 17th Jun 2026 (Wed) | 15.72 | 15.73 | 15.37 | 15.40 | 1,144 |
| 16th Jun 2026 (Tue) | 15.76 | 15.76 | 15.66 | 15.70 | 70 |
| 15th Jun 2026 (Mon) | 15.78 | 15.85 | 15.75 | 15.74 | 850 |
| 12th Jun 2026 (Fri) | 15.73 | 15.81 | 15.58 | 15.71 | 885 |
| 11th Jun 2026 (Thu) | 15.69 | 15.74 | 15.69 | 15.74 | 40 |
| 10th Jun 2026 (Wed) | 15.77 | 15.82 | 15.685 | 15.65 | 1,200 |
| 9th Jun 2026 (Tue) | 15.53 | 15.73 | 15.50 | 15.69 | 270 |
| 8th Jun 2026 (Mon) | 15.71 | 15.90 | 15.64 | 15.63 | 2,721 |
| 5th Jun 2026 (Fri) | 15.70 | 15.73 | 15.70 | 15.73 | 217 |
| 4th Jun 2026 (Thu) | 15.575 | 15.575 | 15.55 | 15.55 | 2,324 |
| 3rd Jun 2026 (Wed) | 15.45 | 15.575 | 15.45 | 15.49 | 2,022 |
| 2nd Jun 2026 (Tue) | 15.52 | 15.53 | 15.40 | 15.49 | 2,836 |
| 1st Jun 2026 (Mon) | 15.59 | 15.62 | 15.45 | 15.49 | 2,001 |
| 29th May 2026 (Fri) | 15.86 | 15.86 | 15.75 | 15.74 | 1,154 |
| 28th May 2026 (Thu) | 15.81 | 15.87 | 15.78 | 15.83 | 2,642 |
| 27th May 2026 (Wed) | 15.81 | 15.81 | 15.80 | 15.80 | 913 |
| 26th May 2026 (Tue) | 15.80 | 15.87 | 15.78 | 15.85 | 1,971 |
| 25th May 2026 (Mon) | 15.70 | 15.75 | 15.62 | 15.74 | 3,748 |
| 22nd May 2026 (Fri) | 15.70 | 15.75 | 15.62 | 15.74 | 3,748 |
| 21st May 2026 (Thu) | 15.60 | 15.66 | 15.55 | 15.61 | 1,546 |
| 20th May 2026 (Wed) | 15.51 | 15.62 | 15.51 | 15.71 | 1,922 |
| 19th May 2026 (Tue) | 15.39 | 15.52 | 15.39 | 15.43 | 7,001 |
| 18th May 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.50 | 1,000 |
| 15th May 2026 (Fri) | 15.45 | 15.45 | 15.33 | 15.36 | 644 |
| 14th May 2026 (Thu) | 15.71 | 15.71 | 15.67 | 15.65 | 213 |
| 13th May 2026 (Wed) | 15.70 | 15.72 | 15.70 | 15.71 | 217 |
| 12th May 2026 (Tue) | 15.74 | 15.84 | 15.74 | 15.78 | 579 |
| 11th May 2026 (Mon) | 15.88 | 15.88 | 15.86 | 15.85 | 1,353 |