| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.51 | 15.62 | 15.51 | 15.71 | 1,922 |
| 19th May 2026 (Tue) | 15.39 | 15.52 | 15.39 | 15.43 | 7,001 |
| 18th May 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.50 | 1,000 |
| 15th May 2026 (Fri) | 15.45 | 15.45 | 15.33 | 15.36 | 644 |
| 14th May 2026 (Thu) | 15.71 | 15.71 | 15.67 | 15.65 | 213 |
| 13th May 2026 (Wed) | 15.70 | 15.72 | 15.70 | 15.71 | 217 |
| 12th May 2026 (Tue) | 15.74 | 15.84 | 15.74 | 15.78 | 579 |
| 11th May 2026 (Mon) | 15.88 | 15.88 | 15.86 | 15.85 | 1,353 |
| 8th May 2026 (Fri) | 15.92 | 15.92 | 15.87 | 15.88 | 500 |
| 7th May 2026 (Thu) | 15.85 | 15.85 | 15.72 | 15.81 | 119 |
| 6th May 2026 (Wed) | 15.90 | 15.95 | 15.80 | 15.91 | 2,632 |
| 5th May 2026 (Tue) | 15.78 | 15.78 | 15.74 | 15.78 | 819 |
| 4th May 2026 (Mon) | 15.60 | 15.79 | 15.60 | 15.73 | 2,282 |
| 1st May 2026 (Fri) | 15.75 | 15.85 | 15.69 | 15.74 | 1,820 |
| 30th Apr 2026 (Thu) | 15.51 | 15.75 | 15.51 | 15.77 | 3,064 |
| 29th Apr 2026 (Wed) | 15.44 | 15.50 | 15.35 | 15.41 | 3,167 |
| 28th Apr 2026 (Tue) | 15.45 | 15.48 | 15.45 | 15.46 | 571 |
| 27th Apr 2026 (Mon) | 15.47 | 15.50 | 15.41 | 15.43 | 2,605 |
| 24th Apr 2026 (Fri) | 15.49 | 15.52 | 15.45 | 15.45 | 520 |
| 23rd Apr 2026 (Thu) | 15.39 | 15.51 | 15.365 | 15.44 | 400 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.34 | 15.30 | 1,323 |
| 21st Apr 2026 (Tue) | 15.53 | 15.53 | 15.435 | 15.40 | 1 |
| 20th Apr 2026 (Mon) | 15.64 | 15.68 | 15.64 | 15.64 | 1,462 |
| 17th Apr 2026 (Fri) | 15.57 | 15.68 | 15.57 | 15.70 | 3,680 |
| 16th Apr 2026 (Thu) | 15.43 | 15.43 | 15.38 | 15.40 | 9,440 |
| 15th Apr 2026 (Wed) | 15.315 | 15.36 | 15.26 | 15.32 | 2,055 |
| 14th Apr 2026 (Tue) | 15.25 | 15.36 | 15.25 | 15.33 | 7,543 |
| 13th Apr 2026 (Mon) | 15.29 | 15.29 | 15.18 | 15.26 | 6,808 |
| 10th Apr 2026 (Fri) | 15.33 | 15.35 | 15.30 | 15.28 | 1,546 |
| 9th Apr 2026 (Thu) | 15.35 | 15.42 | 15.35 | 15.33 | 2,403 |
| 8th Apr 2026 (Wed) | 15.21 | 15.27 | 15.20 | 15.23 | 1,584 |
| 7th Apr 2026 (Tue) | 14.97 | 15.02 | 14.97 | 14.99 | 944 |
| 6th Apr 2026 (Mon) | 14.97 | 15.11 | 14.97 | 15.03 | 2,523 |
| 3rd Apr 2026 (Fri) | 14.70 | 14.92 | 14.70 | 14.94 | 722 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.92 | 14.70 | 14.94 | 722 |
| 1st Apr 2026 (Wed) | 14.71 | 14.85 | 14.65 | 14.77 | 2,265 |
| 31st Mar 2026 (Tue) | 14.45 | 14.55 | 14.395 | 14.54 | 722 |
| 30th Mar 2026 (Mon) | 14.15 | 14.30 | 14.15 | 14.17 | 141 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 14.05 | 14.04 | 450 |
| 26th Mar 2026 (Thu) | 14.31 | 14.39 | 14.19 | 14.19 | 1,424 |
| 25th Mar 2026 (Wed) | 14.36 | 14.44 | 14.25 | 14.27 | 4,399 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 14.19 | 14.35 | 21 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.82 | 14.47 | 14.47 | 7 |