| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.09 | 14.19 | 13.91 | 13.95 | 4,366 |
| 25th Sep 2026 (Fri) | 14.22 | 14.22 | 14.11 | 14.11 | 3,779 |
| 24th Sep 2026 (Thu) | 14.32 | 14.35 | 14.30 | 14.32 | 1,300 |
| 23rd Sep 2026 (Wed) | 14.60 | 14.60 | 14.40 | 14.41 | 1,671 |
| 22nd Sep 2026 (Tue) | 14.63 | 14.70 | 14.63 | 14.68 | 2,349 |
| 21st Sep 2026 (Mon) | 14.55 | 14.68 | 14.55 | 14.61 | 100 |
| 18th Sep 2026 (Fri) | 14.585 | 14.62 | 14.585 | 14.55 | 3,156 |
| 17th Sep 2026 (Thu) | 14.69 | 14.69 | 14.62 | 14.63 | 1,098 |
| 16th Sep 2026 (Wed) | 14.67 | 14.75 | 14.52 | 14.57 | 120 |
| 15th Sep 2026 (Tue) | 14.67 | 14.70 | 14.57 | 14.67 | 2,211 |
| 14th Sep 2026 (Mon) | 14.78 | 14.86 | 14.76 | 14.78 | 3,750 |
| 11th Sep 2026 (Fri) | 14.85 | 14.92 | 14.81 | 14.85 | 1,542 |
| 10th Sep 2026 (Thu) | 14.98 | 14.98 | 14.75 | 14.82 | 5,921 |
| 9th Sep 2026 (Wed) | 15.12 | 15.12 | 14.97 | 14.975 | 656 |
| 8th Sep 2026 (Tue) | 15.25 | 15.25 | 15.14 | 15.14 | 5,612 |
| 7th Sep 2026 (Mon) | 15.44 | 15.49 | 15.405 | 15.42 | 396 |
| 4th Sep 2026 (Fri) | 15.44 | 15.49 | 15.405 | 15.42 | 396 |
| 3rd Sep 2026 (Thu) | 15.35 | 15.45 | 15.33 | 15.42 | 2,136 |
| 2nd Sep 2026 (Wed) | 15.28 | 15.35 | 15.20 | 15.32 | 294 |
| 1st Sep 2026 (Tue) | 15.51 | 15.51 | 15.37 | 15.40 | 2,238 |
| 31st Aug 2026 (Mon) | 15.50 | 15.55 | 15.41 | 15.49 | 1,152 |
| 28th Aug 2026 (Fri) | 15.68 | 15.69 | 15.65 | 15.58 | 403 |
| 27th Aug 2026 (Thu) | 15.70 | 15.72 | 15.62 | 15.62 | 228 |
| 26th Aug 2026 (Wed) | 15.695 | 15.76 | 15.695 | 15.76 | 320 |
| 25th Aug 2026 (Tue) | 15.695 | 15.785 | 15.695 | 15.80 | 1,056 |
| 24th Aug 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,286 |
| 21st Aug 2026 (Fri) | 15.59 | 15.59 | 15.51 | 15.58 | 2,145 |
| 20th Aug 2026 (Thu) | 15.64 | 15.64 | 15.59 | 15.60 | 1,093 |
| 19th Aug 2026 (Wed) | 15.65 | 15.71 | 15.64 | 15.64 | 1,433 |
| 18th Aug 2026 (Tue) | 15.72 | 15.72 | 15.63 | 15.60 | 319 |
| 17th Aug 2026 (Mon) | 15.71 | 15.79 | 15.68 | 15.70 | 1,853 |
| 14th Aug 2026 (Fri) | 15.815 | 15.84 | 15.815 | 15.81 | 1,923 |
| 13th Aug 2026 (Thu) | 15.69 | 15.69 | 15.68 | 15.74 | 156 |
| 12th Aug 2026 (Wed) | 15.48 | 15.64 | 15.48 | 15.59 | 1,951 |
| 11th Aug 2026 (Tue) | 15.61 | 15.61 | 15.51 | 15.53 | 839 |
| 10th Aug 2026 (Mon) | 15.70 | 15.72 | 15.685 | 15.69 | 6,595 |
| 7th Aug 2026 (Fri) | 15.85 | 15.85 | 15.83 | 15.84 | 0 |
| 6th Aug 2026 (Thu) | 15.85 | 15.85 | 15.77 | 15.76 | 116 |
| 5th Aug 2026 (Wed) | 15.88 | 15.88 | 15.68 | 15.82 | 306 |
| 4th Aug 2026 (Tue) | 15.86 | 15.86 | 15.685 | 15.84 | 401 |
| 3rd Aug 2026 (Mon) | 15.94 | 15.94 | 15.88 | 15.89 | 1,408 |
| 31st Jul 2026 (Fri) | 15.95 | 15.955 | 15.88 | 15.90 | 346 |
| 30th Jul 2026 (Thu) | 16.15 | 16.15 | 15.90 | 15.96 | 2,949 |
| 29th Jul 2026 (Wed) | 16.01 | 16.145 | 16.00 | 16.13 | 491 |