Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RLTY.US) Share Price

Price $14.89 on 03-04-2026 at 22:47:29
Change $0.18 1.2%
Buy $15.80
Sell $14.07
Last Trade: -
Day's Volume: 722
Last Close: $14.94
Open: $14.70
ISIN: US19249Q1031
Day's Range $14.70 - $14.92
52wk Range: $12.95 - $15.97
Market Capitalisation: $N/A
VWAP: $14.88271
Shares in Issue: N/A

Cohen & Steers (RLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (RLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.70 14.92 14.70 14.94 722
2nd Apr 2026 (Thu) 14.70 14.92 14.70 14.94 722
1st Apr 2026 (Wed) 14.71 14.85 14.65 14.77 2,265
31st Mar 2026 (Tue) 14.45 14.55 14.395 14.54 722
30th Mar 2026 (Mon) 14.15 14.30 14.15 14.17 141
27th Mar 2026 (Fri) 14.16 14.16 14.05 14.04 450
26th Mar 2026 (Thu) 14.31 14.39 14.19 14.19 1,424
25th Mar 2026 (Wed) 14.36 14.44 14.25 14.27 4,399
24th Mar 2026 (Tue) 14.45 14.45 14.19 14.35 21
23rd Mar 2026 (Mon) 14.82 14.82 14.47 14.47 7
20th Mar 2026 (Fri) 14.82 14.82 14.37 14.39 1,108
19th Mar 2026 (Thu) 15.11 15.115 14.87 14.86 5,495
18th Mar 2026 (Wed) 15.40 15.40 15.13 15.14 767
17th Mar 2026 (Tue) 15.33 15.36 15.30 15.28 8,684
16th Mar 2026 (Mon) 15.25 15.28 15.25 15.22 284
13th Mar 2026 (Fri) 15.13 15.24 15.04 15.05 5,182
12th Mar 2026 (Thu) 15.10 15.13 15.02 15.02 1,090
11th Mar 2026 (Wed) 15.25 15.29 15.195 15.18 203
10th Mar 2026 (Tue) 15.27 15.43 15.27 15.42 1,437
9th Mar 2026 (Mon) 15.25 15.465 15.165 15.50 567
6th Mar 2026 (Fri) 15.61 15.64 15.53 15.58 477
5th Mar 2026 (Thu) 15.82 15.82 15.70 15.78 401
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered