Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RLTY.US) Share Price

Price $15.50 on 19-09-2025 at 21:20:03
Change $0.05 0.32%
Buy $15.82
Sell $15.45
Last Trade: Sell 100.00 at $15.50
Day's Volume: 300
Last Close: $15.48
Open: $15.51
ISIN: US19249Q1031
Day's Range $15.50 - $15.54
52wk Range: $14.48 - $15.83
Market Capitalisation: $N/A
VWAP: $15.50573
Shares in Issue: N/A

Cohen & Steers (RLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.50 Automatic Execution
14:58:20 - 19-Sep-25
Sell* 100 $15.50 Automatic Execution
14:58:20 - 19-Sep-25
Sell* 100 $15.50 Automatic Execution
14:58:20 - 19-Sep-25
Buy* 10 $15.50 Automatic Execution
09:52:36 - 19-Sep-25
See more Cohen & Steers trades

Cohen & Steers (RLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.51 15.54 15.50 15.48 300
18th Sep 2025 (Thu) 15.47 15.49 15.47 15.45 4,709
17th Sep 2025 (Wed) 15.61 15.81 15.48 15.52 1,554
16th Sep 2025 (Tue) 15.63 15.63 15.52 15.53 4,788
15th Sep 2025 (Mon) 15.83 15.83 15.64 15.67 1,781
12th Sep 2025 (Fri) 15.69 15.74 15.69 15.69 1,081
11th Sep 2025 (Thu) 15.67 15.70 15.58 15.79 4,018
10th Sep 2025 (Wed) 15.62 15.63 15.52 15.53 3,482
9th Sep 2025 (Tue) 15.64 15.64 15.575 15.61 5,767
8th Sep 2025 (Mon) 15.68 15.71 15.66 15.69 2,417
5th Sep 2025 (Fri) 15.59 15.76 15.59 15.77 2,650
4th Sep 2025 (Thu) 15.50 15.545 15.49 15.545 786
3rd Sep 2025 (Wed) 15.50 15.50 15.485 15.50 1,841
2nd Sep 2025 (Tue) 15.58 15.58 15.42 15.46 2,285
1st Sep 2025 (Mon) 15.56 15.615 15.56 15.61 1,076
29th Aug 2025 (Fri) 15.56 15.615 15.56 15.61 1,076
28th Aug 2025 (Thu) 15.46 15.54 15.425 15.53 1,939
27th Aug 2025 (Wed) 15.45 15.51 15.43 15.46 5,084
26th Aug 2025 (Tue) 15.54 15.54 15.40 15.41 5,032
25th Aug 2025 (Mon) 15.60 15.615 15.52 15.55 3,953
22nd Aug 2025 (Fri) 15.33 15.59 15.33 15.60 6,016
21st Aug 2025 (Thu) 15.30 15.34 15.27 15.26 4,265
See more Cohen & Steers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered