Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relmada Therape (RLMD.US) Share Price

Price $6.99 on 03-04-2026 at 22:47:29
Change $-0.11 -1.57%
Buy $7.47
Sell $6.50
Last Trade: -
Day's Volume: 56,819
Last Close: $6.99
Open: $6.70
ISIN: US75955J4022
Day's Range $6.70 - $7.03
52wk Range: $0.2474 - $7.50
Market Capitalisation: $733.18m
VWAP: $6.901933
Shares in Issue: 104.89m

Relmada Therape (RLMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relmada Therape trades

Relmada Therape (RLMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.70 7.03 6.70 6.99 56,819
2nd Apr 2026 (Thu) 6.70 7.03 6.70 6.99 56,819
1st Apr 2026 (Wed) 7.03 7.345 6.94 7.10 62,410
31st Mar 2026 (Tue) 6.575 6.95 6.575 6.96 65,111
30th Mar 2026 (Mon) 6.455 6.53 6.30 6.38 16,337
27th Mar 2026 (Fri) 6.54 6.605 6.34 6.43 33,229
26th Mar 2026 (Thu) 6.55 6.72 6.45 6.53 39,095
25th Mar 2026 (Wed) 6.32 6.735 6.29 6.66 81,511
24th Mar 2026 (Tue) 5.90 6.19 5.68 6.10 35,253
23rd Mar 2026 (Mon) 6.05 6.07 5.73 5.86 34,890
20th Mar 2026 (Fri) 6.45 6.60 5.845 6.07 16,055
19th Mar 2026 (Thu) 6.19 6.315 5.93 6.25 23,721
18th Mar 2026 (Wed) 6.43 6.54 6.21 6.21 40,106
17th Mar 2026 (Tue) 6.32 6.47 6.19 6.45 125,293
16th Mar 2026 (Mon) 6.02 6.41 5.96 6.18 76,488
13th Mar 2026 (Fri) 6.35 6.36 5.825 5.91 47,552
12th Mar 2026 (Thu) 6.15 6.22 5.96 6.15 50,208
11th Mar 2026 (Wed) 6.63 6.72 6.185 6.32 125,115
10th Mar 2026 (Tue) 6.94 7.50 6.47 6.62 154,756
9th Mar 2026 (Mon) 6.41 7.41 5.80 7.17 4,288,538
6th Mar 2026 (Fri) 4.45 4.66 4.41 4.45 14,526
5th Mar 2026 (Thu) 4.56 4.59 4.25 4.43 4,989
See more Relmada Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered