| Price | $1.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -8.48% |
| Buy | $1.57 |
| Sell | $1.53 |
| Last Trade: | Sell 91.00 at $1.51 |
| Day's Volume: | 14,486 |
| Last Close: | $1.53 |
| Open: | $1.665 |
| ISIN: | US75955J4022 |
| Day's Range | $1.51 - $1.69 |
| 52wk Range: | $0.4819 - $1.86 |
| Market Capitalisation: | $54.77m |
| VWAP: | $1.570074 |
| Shares in Issue: | 33.19m |
Relmada Therape (RLMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $1.51 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 724 | $1.51 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 107 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 74 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 54 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 54 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 88 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 90 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 35 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 33 | $1.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
