| Price | $3.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.20 5.56% |
| Buy | $3.87 |
| Sell | $3.55 |
| Last Trade: | Buy 30.00 at $3.80 |
| Day's Volume: | 24,129 |
| Last Close: | $3.88 |
| Open: | $3.715 |
| ISIN: | US75955J4022 |
| Day's Range | $3.62 - $3.94 |
| 52wk Range: | $0.4819 - $4.99 |
| Market Capitalisation: | $264.73m |
| VWAP: | $3.864347 |
| Shares in Issue: | 73.33m |
Relmada Therape (RLMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.80 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 162 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 162 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 90 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 136 | $3.92 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
