Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relmada Therape (RLMD.US) Share Price

Price $0.5655 on 18-07-2025 at 21:35:02
Change $-0.02 -3.36%
Buy $0.5989
Sell $0.5313
Buy / Sell RLMD Shares
Last Trade: Sell 300.00 at $0.5705
Day's Volume: 1,792
Last Close: $0.577
Open: $0.576
ISIN: US75955J4022
Day's Range $0.5655 - $0.576
52wk Range: $0.4819 - $0.85
Market Capitalisation: $19.75m
VWAP: $0.573332
Shares in Issue: 33.19m

Relmada Therape (RLMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.5705 Automatic Execution
14:35:00 - 18-Jul-25
Sell* 300 $0.576 Automatic Execution
14:34:08 - 18-Jul-25
Sell* 12 $0.5892 Automatic Execution
11:19:43 - 18-Jul-25
See more Relmada Therape trades

Relmada Therape (RLMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.576 0.576 0.5655 0.577 1,792
17th Jul 2025 (Thu) 0.6103 0.633 0.5943 0.5951 8,165
16th Jul 2025 (Wed) 0.649 0.6626 0.6077 0.6063 14,291
15th Jul 2025 (Tue) 0.6294 0.64 0.621 0.632 7,311
14th Jul 2025 (Mon) 0.639 0.639 0.629 0.6275 1,617
11th Jul 2025 (Fri) 0.666 0.6669 0.6151 0.61 7,043
10th Jul 2025 (Thu) 0.6118 0.6789 0.6118 0.6701 27,209
9th Jul 2025 (Wed) 0.6301 0.6301 0.6004 0.6123 16,133
8th Jul 2025 (Tue) 0.6289 0.6506 0.6194 0.6101 16,749
7th Jul 2025 (Mon) 0.6313 0.639 0.6016 0.6102 30,586
4th Jul 2025 (Fri) 0.629 0.6604 0.6201 0.63 17,612
3rd Jul 2025 (Thu) 0.629 0.6604 0.6201 0.63 17,612
2nd Jul 2025 (Wed) 0.625 0.625 0.59 0.6011 16,456
1st Jul 2025 (Tue) 0.657 0.657 0.6161 0.6161 12,030
30th Jun 2025 (Mon) 0.635 0.643 0.60 0.6003 7,302
27th Jun 2025 (Fri) 0.6522 0.6678 0.6141 0.61 15,210
26th Jun 2025 (Thu) 0.565 0.7339 0.565 0.6731 68,086
25th Jun 2025 (Wed) 0.571 0.5845 0.52 0.5362 53,781
24th Jun 2025 (Tue) 0.6007 0.6013 0.58 0.5919 116,731
23rd Jun 2025 (Mon) 0.6531 0.6531 0.6037 0.6109 30,488
20th Jun 2025 (Fri) 0.681 0.72 0.6795 0.6785 48,334
19th Jun 2025 (Thu) 0.693 0.7093 0.6819 0.6999 22,050
See more Relmada Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered