| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.77 | 3.855 | 3.715 | 3.79 | 64,808 |
| 25th Sep 2026 (Fri) | 3.81 | 3.87 | 3.74 | 3.83 | 94,390 |
| 24th Sep 2026 (Thu) | 3.71 | 3.87 | 3.71 | 3.81 | 29,174 |
| 23rd Sep 2026 (Wed) | 4.26 | 4.26 | 3.77 | 3.78 | 103,576 |
| 22nd Sep 2026 (Tue) | 4.16 | 4.265 | 4.16 | 4.24 | 27,620 |
| 21st Sep 2026 (Mon) | 4.13 | 4.17 | 4.08 | 4.16 | 8,390 |
| 18th Sep 2026 (Fri) | 4.16 | 4.17 | 4.065 | 4.12 | 58,571 |
| 17th Sep 2026 (Thu) | 4.315 | 4.36 | 4.18 | 4.20 | 55,827 |
| 16th Sep 2026 (Wed) | 4.43 | 4.44 | 4.21 | 4.22 | 38,460 |
| 15th Sep 2026 (Tue) | 4.43 | 4.475 | 4.305 | 4.44 | 59,462 |
| 14th Sep 2026 (Mon) | 4.53 | 4.55 | 4.43 | 4.44 | 28,001 |
| 11th Sep 2026 (Fri) | 4.61 | 4.63 | 4.30 | 4.52 | 105,501 |
| 10th Sep 2026 (Thu) | 4.13 | 4.16 | 4.02 | 4.07 | 79,463 |
| 9th Sep 2026 (Wed) | 4.28 | 4.28 | 4.09 | 4.09 | 276,479 |
| 8th Sep 2026 (Tue) | 4.40 | 4.41 | 4.14 | 4.25 | 65,585 |
| 7th Sep 2026 (Mon) | 4.38 | 4.44 | 4.36 | 4.43 | 18,751 |
| 4th Sep 2026 (Fri) | 4.38 | 4.44 | 4.36 | 4.43 | 18,751 |
| 3rd Sep 2026 (Thu) | 4.53 | 4.53 | 4.345 | 4.37 | 32,506 |
| 2nd Sep 2026 (Wed) | 4.57 | 4.59 | 4.365 | 4.54 | 51,497 |
| 1st Sep 2026 (Tue) | 4.34 | 4.51 | 4.34 | 4.46 | 29,632 |
| 31st Aug 2026 (Mon) | 4.35 | 4.395 | 4.285 | 4.36 | 28,307 |
| 28th Aug 2026 (Fri) | 4.46 | 4.52 | 4.32 | 4.33 | 27,347 |
| 27th Aug 2026 (Thu) | 4.53 | 4.575 | 4.49 | 4.52 | 37,776 |
| 26th Aug 2026 (Wed) | 4.54 | 4.595 | 4.47 | 4.55 | 35,211 |
| 25th Aug 2026 (Tue) | 4.68 | 4.725 | 4.59 | 4.59 | 40,577 |
| 24th Aug 2026 (Mon) | 4.61 | 4.615 | 4.39 | 4.58 | 51,011 |
| 21st Aug 2026 (Fri) | 4.68 | 4.74 | 4.54 | 4.63 | 30,715 |
| 20th Aug 2026 (Thu) | 4.75 | 4.78 | 4.55 | 4.64 | 45,126 |
| 19th Aug 2026 (Wed) | 4.97 | 4.97 | 4.795 | 4.83 | 15,946 |
| 18th Aug 2026 (Tue) | 4.74 | 4.855 | 4.72 | 4.85 | 23,898 |
| 17th Aug 2026 (Mon) | 4.75 | 4.84 | 4.72 | 4.77 | 42,322 |
| 14th Aug 2026 (Fri) | 4.72 | 4.84 | 4.70 | 4.80 | 52,027 |
| 13th Aug 2026 (Thu) | 4.76 | 4.89 | 4.66 | 4.75 | 52,345 |
| 12th Aug 2026 (Wed) | 4.54 | 4.80 | 4.52 | 4.72 | 61,348 |
| 11th Aug 2026 (Tue) | 4.53 | 4.60 | 4.36 | 4.47 | 375,228 |
| 10th Aug 2026 (Mon) | 4.85 | 4.93 | 4.51 | 4.54 | 86,394 |
| 7th Aug 2026 (Fri) | 5.445 | 5.52 | 4.875 | 4.94 | 75,914 |
| 6th Aug 2026 (Thu) | 5.48 | 5.57 | 5.33 | 5.37 | 22,404 |
| 5th Aug 2026 (Wed) | 5.48 | 5.53 | 5.325 | 5.44 | 52,363 |
| 4th Aug 2026 (Tue) | 5.33 | 5.55 | 5.33 | 5.47 | 63,617 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.31 | 5.08 | 5.30 | 52,168 |
| 31st Jul 2026 (Fri) | 5.20 | 5.40 | 5.01 | 5.31 | 94,626 |
| 30th Jul 2026 (Thu) | 5.25 | 5.43 | 5.20 | 5.35 | 35,725 |
| 29th Jul 2026 (Wed) | 5.315 | 5.345 | 5.02 | 5.14 | 18,213 |