| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.40 | 6.52 | 6.20 | 6.41 | 59,124 |
| 9th Jul 2026 (Thu) | 6.50 | 6.59 | 6.42 | 6.51 | 65,764 |
| 8th Jul 2026 (Wed) | 6.49 | 6.65 | 6.33 | 6.41 | 58,123 |
| 7th Jul 2026 (Tue) | 6.26 | 6.55 | 6.05 | 6.41 | 77,367 |
| 6th Jul 2026 (Mon) | 6.45 | 6.51 | 6.27 | 6.33 | 61,492 |
| 3rd Jul 2026 (Fri) | 6.44 | 6.44 | 6.28 | 6.28 | 0 |
| 2nd Jul 2026 (Thu) | 6.44 | 6.50 | 6.27 | 6.28 | 34,478 |
| 1st Jul 2026 (Wed) | 6.88 | 6.88 | 6.30 | 6.39 | 100,855 |
| 30th Jun 2026 (Tue) | 7.07 | 7.09 | 6.79 | 6.92 | 167,815 |
| 29th Jun 2026 (Mon) | 6.50 | 7.04 | 6.50 | 6.98 | 169,874 |
| 26th Jun 2026 (Fri) | 6.48 | 6.91 | 6.46 | 6.69 | 77,565 |
| 25th Jun 2026 (Thu) | 6.72 | 6.75 | 6.39 | 6.45 | 39,839 |
| 24th Jun 2026 (Wed) | 6.74 | 6.92 | 6.51 | 6.51 | 11,765 |
| 23rd Jun 2026 (Tue) | 6.68 | 7.01 | 6.66 | 6.77 | 92,153 |
| 22nd Jun 2026 (Mon) | 6.76 | 7.12 | 6.62 | 6.89 | 41,614 |
| 19th Jun 2026 (Fri) | 6.79 | 6.81 | 6.48 | 6.73 | 40,414 |
| 18th Jun 2026 (Thu) | 6.79 | 6.81 | 6.48 | 6.73 | 40,414 |
| 17th Jun 2026 (Wed) | 6.70 | 6.92 | 6.48 | 6.60 | 45,945 |
| 16th Jun 2026 (Tue) | 6.41 | 6.585 | 6.28 | 6.55 | 118,476 |
| 15th Jun 2026 (Mon) | 6.66 | 6.96 | 6.34 | 6.37 | 275,346 |
| 12th Jun 2026 (Fri) | 6.65 | 6.945 | 6.53 | 6.65 | 60,064 |
| 11th Jun 2026 (Thu) | 6.365 | 6.62 | 6.365 | 6.52 | 3,582 |
| 10th Jun 2026 (Wed) | 6.26 | 6.65 | 6.22 | 6.38 | 30,745 |
| 9th Jun 2026 (Tue) | 5.80 | 6.305 | 5.64 | 6.27 | 29,326 |
| 8th Jun 2026 (Mon) | 6.07 | 6.08 | 5.70 | 5.72 | 38,313 |
| 5th Jun 2026 (Fri) | 6.25 | 6.34 | 5.84 | 5.95 | 15,554 |
| 4th Jun 2026 (Thu) | 6.41 | 6.43 | 6.25 | 6.31 | 53,992 |
| 3rd Jun 2026 (Wed) | 6.49 | 6.49 | 6.25 | 6.33 | 59,493 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.75 | 6.13 | 6.42 | 95,111 |
| 1st Jun 2026 (Mon) | 7.03 | 7.12 | 6.825 | 6.85 | 26,540 |
| 29th May 2026 (Fri) | 7.23 | 7.31 | 7.10 | 7.21 | 17,990 |
| 28th May 2026 (Thu) | 7.27 | 7.32 | 7.20 | 7.25 | 31,921 |
| 27th May 2026 (Wed) | 7.26 | 7.39 | 7.15 | 7.26 | 40,373 |
| 26th May 2026 (Tue) | 7.08 | 7.175 | 6.88 | 7.17 | 37,898 |
| 25th May 2026 (Mon) | 7.34 | 7.47 | 7.02 | 7.04 | 26,126 |
| 22nd May 2026 (Fri) | 7.34 | 7.47 | 7.02 | 7.04 | 26,126 |
| 21st May 2026 (Thu) | 7.07 | 7.32 | 7.01 | 7.21 | 38,587 |
| 20th May 2026 (Wed) | 7.04 | 7.20 | 6.87 | 7.17 | 53,995 |
| 19th May 2026 (Tue) | 6.31 | 7.04 | 6.30 | 7.03 | 48,136 |
| 18th May 2026 (Mon) | 6.90 | 6.99 | 6.18 | 6.34 | 43,630 |
| 15th May 2026 (Fri) | 7.21 | 7.26 | 6.78 | 6.90 | 158,686 |
| 14th May 2026 (Thu) | 7.53 | 7.53 | 7.22 | 7.42 | 17,294 |
| 13th May 2026 (Wed) | 7.30 | 7.665 | 7.01 | 7.49 | 32,659 |
| 12th May 2026 (Tue) | 7.35 | 7.47 | 7.10 | 7.45 | 37,143 |
| 11th May 2026 (Mon) | 7.34 | 7.56 | 7.24 | 7.36 | 96,682 |