| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.04 | 7.20 | 6.87 | 7.17 | 53,995 |
| 19th May 2026 (Tue) | 6.31 | 7.04 | 6.30 | 7.03 | 48,136 |
| 18th May 2026 (Mon) | 6.90 | 6.99 | 6.18 | 6.34 | 43,630 |
| 15th May 2026 (Fri) | 7.21 | 7.26 | 6.78 | 6.90 | 158,686 |
| 14th May 2026 (Thu) | 7.53 | 7.53 | 7.22 | 7.42 | 17,294 |
| 13th May 2026 (Wed) | 7.30 | 7.665 | 7.01 | 7.49 | 32,659 |
| 12th May 2026 (Tue) | 7.35 | 7.47 | 7.10 | 7.45 | 37,143 |
| 11th May 2026 (Mon) | 7.34 | 7.56 | 7.24 | 7.36 | 96,682 |
| 8th May 2026 (Fri) | 7.45 | 7.49 | 7.21 | 7.32 | 63,049 |
| 7th May 2026 (Thu) | 7.68 | 7.74 | 7.28 | 7.43 | 20,985 |
| 6th May 2026 (Wed) | 7.38 | 7.955 | 7.38 | 7.86 | 73,522 |
| 5th May 2026 (Tue) | 7.55 | 7.60 | 7.175 | 7.35 | 59,947 |
| 4th May 2026 (Mon) | 7.61 | 7.77 | 7.365 | 7.41 | 53,178 |
| 1st May 2026 (Fri) | 7.59 | 7.80 | 7.44 | 7.64 | 64,960 |
| 30th Apr 2026 (Thu) | 7.37 | 7.58 | 7.26 | 7.52 | 37,637 |
| 29th Apr 2026 (Wed) | 7.20 | 7.37 | 7.10 | 7.37 | 33,603 |
| 28th Apr 2026 (Tue) | 7.02 | 7.24 | 6.97 | 7.24 | 150,746 |
| 27th Apr 2026 (Mon) | 7.21 | 7.59 | 6.90 | 7.03 | 72,619 |
| 24th Apr 2026 (Fri) | 7.21 | 7.22 | 6.99 | 7.21 | 33,005 |
| 23rd Apr 2026 (Thu) | 7.09 | 7.33 | 7.01 | 7.25 | 48,281 |
| 22nd Apr 2026 (Wed) | 7.20 | 7.35 | 7.035 | 7.06 | 98,252 |
| 21st Apr 2026 (Tue) | 7.29 | 7.34 | 6.895 | 7.14 | 43,181 |
| 20th Apr 2026 (Mon) | 7.50 | 7.66 | 7.26 | 7.37 | 50,633 |
| 17th Apr 2026 (Fri) | 7.18 | 7.53 | 7.12 | 7.48 | 62,308 |
| 16th Apr 2026 (Thu) | 6.99 | 7.10 | 6.81 | 7.00 | 155,063 |
| 15th Apr 2026 (Wed) | 7.175 | 7.20 | 6.98 | 7.18 | 116,788 |
| 14th Apr 2026 (Tue) | 7.55 | 7.67 | 7.16 | 7.19 | 114,035 |
| 13th Apr 2026 (Mon) | 7.19 | 7.53 | 7.17 | 7.38 | 45,046 |
| 10th Apr 2026 (Fri) | 7.83 | 7.83 | 7.16 | 7.29 | 159,476 |
| 9th Apr 2026 (Thu) | 6.95 | 7.64 | 6.95 | 7.61 | 84,110 |
| 8th Apr 2026 (Wed) | 6.99 | 7.01 | 6.85 | 7.01 | 24,490 |
| 7th Apr 2026 (Tue) | 6.72 | 6.80 | 6.62 | 6.75 | 25,716 |
| 6th Apr 2026 (Mon) | 6.895 | 7.09 | 6.88 | 6.90 | 39,897 |
| 3rd Apr 2026 (Fri) | 6.70 | 7.03 | 6.70 | 6.99 | 56,819 |
| 2nd Apr 2026 (Thu) | 6.70 | 7.03 | 6.70 | 6.99 | 56,819 |
| 1st Apr 2026 (Wed) | 7.03 | 7.345 | 6.94 | 7.10 | 62,410 |
| 31st Mar 2026 (Tue) | 6.575 | 6.95 | 6.575 | 6.96 | 65,111 |
| 30th Mar 2026 (Mon) | 6.455 | 6.53 | 6.30 | 6.38 | 16,337 |
| 27th Mar 2026 (Fri) | 6.54 | 6.605 | 6.34 | 6.43 | 33,229 |
| 26th Mar 2026 (Thu) | 6.55 | 6.72 | 6.45 | 6.53 | 39,095 |
| 25th Mar 2026 (Wed) | 6.32 | 6.735 | 6.29 | 6.66 | 81,511 |
| 24th Mar 2026 (Tue) | 5.90 | 6.19 | 5.68 | 6.10 | 35,253 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.07 | 5.73 | 5.86 | 34,890 |