Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relmada Therape (RLMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.47 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 9 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $6.455 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $6.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $6.455 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $6.455 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 130 $6.455 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $6.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $6.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $6.50 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 194 $6.50 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 31 $6.50 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 68 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 85 $6.505 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 31 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 34 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 153 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 147 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 20 $6.50 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 20 $6.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 23 $6.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 77 $6.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $6.51 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 160 $6.52 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $6.52 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 25 $6.515 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 86 $6.515 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 16 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 26 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 15 $6.51 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 170 $6.505 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 110 $6.505 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 74 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 93 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 58 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 87 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 93 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 51 $6.51 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 34 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 34 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 200 $6.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 80 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 7 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 15 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 15 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 58 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 116 $6.48 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 40 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 20 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 25 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 99 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 101 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $6.495 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 150 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 24 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 225 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 72 $6.49 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $6.495 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 129 $6.50 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 70 $6.495 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 10 $6.495 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 70 $6.495 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $6.495 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 70 $6.495 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $6.495 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 13 $6.495 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 5 $6.495 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $6.50 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 10 $6.495 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $6.445 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $6.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 300 $6.44 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 20 $6.43 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 6 $6.43 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $6.425 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 25 $6.425 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $6.43 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 6 $6.425 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 11 $6.42 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 89 $6.42 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $6.405 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $6.405 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 300 $6.41 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 7 $6.41 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 199 $6.41 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 54 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 128 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $6.41 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 39 $6.42 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 156 $6.42 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $6.42 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 14 $6.43 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 10 $6.43 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 49 $6.42 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 51 $6.42 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 49 $6.42 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 10 $6.43 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 33 $6.43 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $6.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $6.42 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 90 $6.415 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 70 $6.41 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $6.41 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 17 $6.41 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 383 $6.41 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $6.405 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 10 $6.405 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 10 $6.405 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 28 $6.405 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 7 $6.41 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 12 $6.41 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 4 $6.41 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 70 $6.405 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 104 $6.41 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 80 $6.41 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 75 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 25 $6.41 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 210 $6.41 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 38 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 400 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 174 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 74 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 6 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 86 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $6.41 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $6.41 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 98 $6.43 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 90 $6.425 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 11 $6.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 25 $6.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 25 $6.42 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 6 $6.42 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 14 $6.42 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 6 $6.42 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 60 $6.415 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 10 $6.415 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 61 $6.42 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 4 $6.42 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 16 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 156 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 8 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 16 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 5 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 200 $6.41 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 170 $6.41 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 37 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 21 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 3 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 66 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 200 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 14 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 13 $6.41 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 14 $6.41 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 19 $6.41 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 2 $6.415 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 3 $6.42 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $6.42 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $6.415 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $6.415 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 7 $6.42 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 53 $6.42 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 90 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 13 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 80 $6.425 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 20 $6.42 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 25 $6.415 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 10 $6.415 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 7 $6.415 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 14 $6.415 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 15 $6.415 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 15 $6.415 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 70 $6.415 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 10 $6.415 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 50 $6.415 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 25 $6.415 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 4 $6.41 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $6.405 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $6.405 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 10 $6.40 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 20 $6.40 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 70 $6.40 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 2 $6.40 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 30 $6.40 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 10 $6.40 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 80 $6.40 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 10 $6.40 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 20 $6.40 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 50 $6.40 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 10 $6.40 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 13 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 69 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $6.41 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 62 $6.41 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 6 $6.42 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 20 $6.42 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 60 $6.42 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 95 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 66 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 34 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 66 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $6.44 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 114 $6.44 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 7 $6.44 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 64 $6.44 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 63 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 56 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 3 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 130 $6.44 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 80 $6.435 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 87 $6.44 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 13 $6.44 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 10 $6.45 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 90 $6.45 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 80 $6.445 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $6.445 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 50 $6.44 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 20 $6.44 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 17 $6.435 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $6.44 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $6.44 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $6.44 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 80 $6.44 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 30 $6.44 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $6.435 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $6.43 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 30 $6.425 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 30 $6.425 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 40 $6.43 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 30 $6.425 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 70 $6.425 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $6.425 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $6.425 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 32 $6.42 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 100 $6.42 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 12 $6.42 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 10 $6.42 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 10 $6.42 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 10 $6.415 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 10 $6.415 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 10 $6.415 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 59 $6.41 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 16 $6.42 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 30 $6.42 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 23 $6.42 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 13 $6.42 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 70 $6.42 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $6.415 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 70 $6.42 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 59 $6.42 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 100 $6.41 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 53 $6.41 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 12 $6.41 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 20 $6.41 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $6.40 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 14 $6.40 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 53 $6.39 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 55 $6.39 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 55 $6.39 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $6.39 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $6.39 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 45 $6.38 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 33 $6.375 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 7 $6.35 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 98 $6.36 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 25 $6.355 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 25 $6.355 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 29 $6.36 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 40 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 60 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 24 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 45 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 40 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 80 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 80 $6.36 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 69 $6.365 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 70 $6.365 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 10 $6.365 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 10 $6.365 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 10 $6.365 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 10 $6.365 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 80 $6.365 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 40 $6.37 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 56 $6.37 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 12 $6.33 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 31 $6.32 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 25 $6.32 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 25 $6.32 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 25 $6.32 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $6.315 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $6.315 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 13 $6.32 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 88 $6.335 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 99 $6.33 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 12 $6.335 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 25 $6.335 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $6.335 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 21 $6.34 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 3 $6.34 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 48 $6.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $6.355 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 53 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 60 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $6.32 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 57 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 300 $6.32 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 33 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 75 $6.32 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 55 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 14 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 25 $6.32 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 34 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 34 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 80 $6.325 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 34 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 34 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 150 $6.35 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 61 $6.35 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 29 $6.31 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 200 $6.34 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 80 $6.315 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 10 $6.32 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 20 $6.42 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 44 $6.34 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 25 $6.325 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 8 $6.35 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 44 $6.34 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $6.42 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 13 $6.34 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $6.42 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 87 $6.34 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 80 $6.285 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 25 $6.42 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 18 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 81 $6.27 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 70 $6.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 125 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 1 $6.305 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 9 $6.27 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $6.35 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 25 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 18 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 23 $6.42 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 1 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 64 $6.41 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 74 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 6 $6.41 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 25 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 38 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 110 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 80 $6.295 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 9 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 30 $6.285 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 80 $6.255 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 200 $6.40 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 25 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $6.285 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 200 $6.26 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 21 $6.41 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 25 $6.29 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 53 $6.255 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 110 $6.40 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 14 $6.36 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 80 $6.29 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 47 $6.255 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 24 $6.365 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $6.365 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 31 $6.29 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 17 $6.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $6.365 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 69 $6.29 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 3 $6.485 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 80 $6.35 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 24 $6.29 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $6.37 Ordinary
 08:23:23 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 04:52:39 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 04:52:38 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 04:52:37 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 04:52:36 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 04:52:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84