| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.22 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 16 | $7.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 179 | $7.24 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 183 | $7.24 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 76 | $7.24 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 142 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 218 | $7.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $7.26 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $7.255 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 97 | $7.26 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 5 | $7.255 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 10 | $7.255 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 10 | $7.255 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 10 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 10 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 23 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 9 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 1 | $7.235 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 20 | $7.24 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $7.235 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $7.235 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 18 | $7.22 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 30 | $7.22 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 34 | $7.22 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 11 | $7.22 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 10 | $7.225 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 10 | $7.225 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 6 | $7.23 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 6 | $7.23 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 20 | $7.23 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $7.23 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 61 | $7.23 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 13 | $7.22 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 126 | $7.23 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 34 | $7.23 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 1 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 42 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 34 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 109 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 80 | $7.23 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 14 | $7.21 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 54 | $7.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 16 | $7.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 35 | $7.20 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 29 | $7.18 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 41 | $7.18 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 31 | $7.18 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 12 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 8 | $7.16 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 42 | $7.16 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 8 | $7.16 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 141 | $7.16 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 23 | $7.17 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 60 | $7.17 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 40 | $7.165 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 40 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 60 | $7.165 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 2 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 66 | $7.165 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $7.205 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.205 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 50 | $7.205 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.205 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 37 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 200 | $7.205 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 230 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 60 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 40 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 28 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 28 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 28 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 160 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 40 | $7.215 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 30 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 31 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 57 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 99 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 948 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.215 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 239 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 54 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 422 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 722 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 60 | $7.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 1,300 | $7.24 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 57 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 43 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 74 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 57 | $7.26 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 43 | $7.26 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 156 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 425 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 95 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 350 | $7.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 10 | $7.28 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 11 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 7 | $7.275 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 34 | $7.28 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 16 | $7.28 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 40 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 38 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 80 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 90 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 517 | $7.30 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 483 | $7.30 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 72 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 54 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 72 | $7.29 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 14 | $7.27 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 35 | $7.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 1 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 18 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 12 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $7.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $7.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 52 | $7.16 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 37 | $7.16 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 18 | $7.16 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 40 | $7.16 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 18 | $7.15 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 13 | $7.14 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 35 | $7.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 98 | $7.14 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 15 | $7.15 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $7.14 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 17 | $7.15 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 52 | $7.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $7.04 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 51 | $7.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 50 | $7.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 40 | $7.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 70 | $7.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $7.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 51 | $7.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $7.04 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 70 | $7.05 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 8 | $7.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 8 | $7.07 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 60 | $7.065 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 40 | $7.065 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 8 | $7.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $7.055 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $7.055 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $7.055 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2,629 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 71 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 400 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 45 | $7.13 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 18 | $7.13 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 42 | $7.13 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1,300 | $7.15 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 600 | $7.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 686 | $7.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 14 | $7.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 14 | $7.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 18 | $7.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 103 | $7.20 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 19 | $7.20 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 14 | $7.21 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $7.05 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 30 | $7.21 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 28 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
09:46:05 - 21-May-26 |