| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.565 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 110 | $7.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 90 | $7.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 246 | $7.565 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $7.565 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 47 | $7.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 400 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 360 | $7.57 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 107 | $7.57 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 24 | $7.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 380 | $7.565 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 18 | $7.57 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 428 | $7.565 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 42 | $7.56 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 8 | $7.56 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 107 | $7.56 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 107 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 20 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 47 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 96 | $7.56 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 58 | $7.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 480 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,420 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $7.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 18 | $7.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 14 | $7.545 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 26 | $7.545 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 25 | $7.545 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $7.545 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 1 | $7.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 3 | $7.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 20 | $7.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 3 | $7.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 3 | $7.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 19 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 14 | $7.525 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 30 | $7.525 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 30 | $7.525 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 16 | $7.525 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 42 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 8 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 141 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 51 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 49 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 55 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 83 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 58 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 9 | $7.52 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 14 | $7.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 1 | $7.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $7.525 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 11 | $7.525 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 82 | $7.52 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 15 | $7.525 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 15 | $7.525 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 15 | $7.525 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 12 | $7.525 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 13 | $7.525 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 19 | $7.525 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 15 | $7.525 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 14 | $7.525 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 13 | $7.525 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 15 | $7.525 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 14 | $7.525 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 84 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 90 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $7.52 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 4 | $7.525 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 10 | $7.525 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 10 | $7.525 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 12 | $7.525 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 45 | $7.525 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 9 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 36 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 146 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 31 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 23 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 14 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 9 | $7.525 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 5 | $7.525 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 9 | $7.525 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 13 | $7.525 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 50 | $7.525 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 10 | $7.525 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 26 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 45 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 22 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 28 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 36 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 8 | $7.51 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 29 | $7.505 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 168 | $7.505 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 87 | $7.515 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Unknown* | 200 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 14 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 45 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 36 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 90 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 45 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 142 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 283 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 99 | $7.51 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 8 | $7.505 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 53 | $7.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 8 | $7.515 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 8 | $7.515 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 9 | $7.515 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 9 | $7.515 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 37 | $7.515 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 8 | $7.505 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 61 | $7.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 56 | $7.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 7 | $7.505 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 12 | $7.505 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 19 | $7.505 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 7 | $7.505 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 8 | $7.505 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 8 | $7.505 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 67 | $7.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $7.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 3 | $7.515 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 9 | $7.515 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 8 | $7.515 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 7 | $7.515 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 6 | $7.515 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $7.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $7.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 59 | $7.52 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 11 | $7.525 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 8 | $7.525 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 59 | $7.525 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 31 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 79 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 28 | $7.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $7.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 8 | $7.515 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 7 | $7.515 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 6 | $7.515 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 11 | $7.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 167 | $7.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 77 | $7.53 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 77 | $7.53 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 32 | $7.53 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 12 | $7.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 65 | $7.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $7.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 14 | $7.53 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 17 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 17 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 17 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 93 | $7.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 154 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 54 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 29 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 13 | $7.51 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 39 | $7.51 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 41 | $7.51 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 68 | $7.51 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 60 | $7.51 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 16 | $7.51 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 60 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 96 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 10 | $7.515 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 198 | $7.505 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 198 | $7.505 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 77 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 24 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 42 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 24 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 36 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 14 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 28 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 72 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 24 | $7.51 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 49 | $7.51 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 1 | $7.515 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 48 | $7.52 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 45 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 21 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 22 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 26 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 26 | $7.52 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 19 | $7.51 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 51 | $7.51 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 81 | $7.52 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $7.53 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 74 | $7.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 75 | $7.52 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 200 | $7.52 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 161 | $7.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 84 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 18 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 122 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 158 | $7.535 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 200 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 158 | $7.535 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 28 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 45 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 21 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 25 | $7.535 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 2 | $7.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 87 | $7.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 38 | $7.50 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 80 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 120 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $7.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 9 | $7.52 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 186 | $7.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 80 | $7.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 5 | $7.51 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 157 | $7.51 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 4 | $7.505 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 32 | $7.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 87 | $7.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 70 | $7.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 5 | $7.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 29 | $7.52 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 19 | $7.52 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 94 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 200 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 19 | $7.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 11 | $7.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 23 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 3 | $7.50 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 18 | $7.50 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 16 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 17 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 183 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 192 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 205 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 205 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $7.53 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 398 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 14 | $7.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 37 | $7.52 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $7.51 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 37 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 16 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 2 | $7.525 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 35 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 4 | $7.53 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 486 | $7.55 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 14 | $7.55 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 124 | $7.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
08:02:07 - 18-Jul-25 |