| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $7.975 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 80 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 29 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 21 | $7.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 30 | $7.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 7 | $7.985 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 6 | $7.985 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 230 | $8.005 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 50 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 570 | $8.005 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 90 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 570 | $8.005 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 16 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 57 | $7.98 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 73 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 13 | $7.98 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 33 | $7.98 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 400 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 400 | $7.98 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 33 | $7.98 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 52 | $7.99 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 24 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 13 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 28 | $7.99 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 235 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 127 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 139 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 139 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 14 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 4 | $7.985 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 30 | $7.99 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 8 | $7.975 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 8 | $7.98 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 26 | $7.98 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 303 | $7.985 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 9 | $7.985 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 28 | $7.98 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 69 | $7.98 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 10 | $7.975 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 10 | $7.975 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 9 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 183 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 27 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 90 | $7.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 16 | $7.95 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 45 | $7.95 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 36 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 28 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 47 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 118 | $7.955 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 10 | $7.955 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 4 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 26 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 30 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 32 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 96 | $7.975 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 4 | $7.975 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 10 | $7.975 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 190 | $7.97 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 32 | $7.97 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 18 | $7.97 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $7.97 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 26 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 43 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 159 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 13 | $7.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 300 | $7.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 66 | $7.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 400 | $7.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $7.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 114 | $7.825 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 50 | $7.825 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 126 | $7.825 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 94 | $7.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 9 | $7.83 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 79 | $7.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 26 | $7.89 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 24 | $7.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 61 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $7.84 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 174 | $7.89 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 20 | $7.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 5 | $7.89 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 16 | $7.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 10 | $7.885 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 14 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 76 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 10 | $7.885 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 300 | $7.925 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 10 | $7.885 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 10 | $7.925 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 49 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 32 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 6 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 98 | $7.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 41 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 40 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 22 | $7.93 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 229 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 13 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 35 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 13 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 9 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 5 | $7.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 30 | $7.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 28 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 9 | $7.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 400 | $7.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 30 | $7.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 2 | $7.78 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 3 | $7.78 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 5 | $7.78 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 2 | $7.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $7.78 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $7.805 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 32 | $7.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 50 | $7.805 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $7.79 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 45 | $7.79 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 90 | $7.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Buy* | 77 | $7.75 | Ordinary |
04:31:18 - 06-Feb-26 |