| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 49 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 141 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 66 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 34 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 79 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 77 | $7.71 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 105 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 171 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 79 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 74 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 134 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 400 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 400 | $7.71 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 26 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 28 | $7.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 160 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 410 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $7.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 27 | $7.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 54 | $7.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 46 | $7.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 27 | $7.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 44 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 56 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 2 | $7.695 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 250 | $7.695 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 432 | $7.695 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $7.695 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 56 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 244 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 196 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 300 | $7.695 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 560 | $7.695 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 300 | $7.695 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 3 | $7.69 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 15 | $7.69 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 53 | $7.69 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 32 | $7.69 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 30 | $7.69 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 76 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 53 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 47 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 59 | $7.68 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 32 | $7.68 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 90 | $7.68 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 9 | $7.69 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 480 | $7.685 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 539 | $7.69 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 80 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 69 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 800 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 184 | $7.675 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 400 | $7.675 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 400 | $7.675 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 292 | $7.675 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 34 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 73 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 107 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 34 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 74 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 34 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 5 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 700 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 16 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 63 | $7.67 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 37 | $7.67 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 56 | $7.67 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 13 | $7.67 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 31 | $7.67 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 22 | $7.67 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 4 | $7.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 11 | $7.66 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 72 | $7.66 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 200 | $7.665 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 250 | $7.665 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 250 | $7.665 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 250 | $7.665 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 25 | $7.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 51 | $7.66 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 9 | $7.66 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 35 | $7.65 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 65 | $7.65 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 12 | $7.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 19 | $7.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 22 | $7.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 17 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 9 | $7.655 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 22 | $7.655 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 76 | $7.65 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 77 | $7.65 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 6 | $7.655 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 540 | $7.655 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 360 | $7.655 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 108 | $7.655 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 292 | $7.655 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 900 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 59 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 18 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 22 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 3 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 700 | $7.66 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 73 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 27 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 21 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 127 | $7.66 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 98 | $7.66 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 2 | $7.655 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 30 | $7.655 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 18 | $7.655 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 50 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 250 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 64 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 600 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 19 | $7.655 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 40 | $7.655 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 30 | $7.655 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Unknown* | 250 | $7.655 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 50 | $7.645 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 300 | $7.645 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 200 | $7.645 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 127 | $7.64 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 292 | $7.635 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 292 | $7.635 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 5 | $7.63 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 90 | $7.63 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 3 | $7.63 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 5 | $7.625 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 16 | $7.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 24 | $7.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 426 | $7.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 674 | $7.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 10 | $7.625 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 300 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 8 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 300 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 150 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 150 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 292 | $7.625 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 350 | $7.625 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 200 | $7.625 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 108 | $7.625 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 700 | $7.625 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 292 | $7.625 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 40 | $7.625 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 32 | $7.62 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 20 | $7.62 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 64 | $7.62 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 40 | $7.625 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 40 | $7.625 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 250 | $7.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 250 | $7.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 200 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 50 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 150 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 200 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 40 | $7.625 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 40 | $7.625 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 50 | $7.625 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 30 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 56 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 67 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 30 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 95 | $7.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 91 | $7.62 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 89 | $7.62 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 111 | $7.62 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 800 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 40 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 42 | $7.64 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 68 | $7.635 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 40 | $7.635 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 40 | $7.635 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 82 | $7.65 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 50 | $7.645 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 87 | $7.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 183 | $7.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 20 | $7.655 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 500 | $7.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 14 | $7.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 68 | $7.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 121 | $7.65 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 21 | $7.65 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 58 | $7.65 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 11 | $7.65 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 233 | $7.645 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 5 | $7.655 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 133 | $7.655 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 175 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 58 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 175 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 300 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 40 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 17 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 287 | $7.66 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 280 | $7.66 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 19 | $7.665 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 10 | $7.665 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 54 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 12 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 22 | $7.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 13 | $7.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 483 | $7.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 160 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 340 | $7.665 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 200 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 197 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 34 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 27 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 66 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 340 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 67 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 233 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 233 | $7.665 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 340 | $7.665 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 167 | $7.665 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 233 | $7.665 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 10 | $7.675 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 20 | $7.675 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 20 | $7.675 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 37 | $7.67 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 72 | $7.67 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 233 | $7.675 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 20 | $7.665 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 20 | $7.665 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 45 | $7.665 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 20 | $7.665 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 30 | $7.665 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 62 | $7.66 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 69 | $7.66 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 50 | $7.66 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 36 | $7.66 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 62 | $7.66 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 15 | $7.655 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 24 | $7.665 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 250 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 300 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 300 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 22 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 233 | $7.675 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 50 | $7.675 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 29 | $7.675 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 20 | $7.685 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 20 | $7.685 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 20 | $7.685 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 18 | $7.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 20 | $7.695 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 233 | $7.695 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 233 | $7.695 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 18 | $7.70 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 22 | $7.70 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 20 | $7.705 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 289 | $7.71 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 8 | $7.71 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 233 | $7.705 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 233 | $7.705 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 233 | $7.705 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 411 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 214 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 23 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 36 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 86 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 115 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 233 | $7.705 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 100 | $7.705 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 233 | $7.705 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 20 | $7.705 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 20 | $7.705 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 10 | $7.705 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 20 | $7.705 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 10 | $7.705 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 62 | $7.70 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 1 | $7.695 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 37 | $7.695 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 20 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 8 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 20 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 20 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 45 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 43 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 33 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 82 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 39 | $7.70 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 90 | $7.705 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 20 | $7.675 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 8 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 26 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 40 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 55 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $7.665 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 250 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 45 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 55 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 38 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 191 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 9 | $7.66 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 170 | $7.655 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 330 | $7.655 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 4 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 20 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 76 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 24 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 60 | $7.65 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 90 | $7.65 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 19 | $7.65 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 94 | $7.65 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 23 | $7.65 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 183 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 148 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 17 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 52 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 20 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 17 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 311 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 122 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 189 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 311 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 311 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 122 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 189 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 311 | $7.665 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 311 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 191 | $7.665 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 38 | $7.66 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 26 | $7.66 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 99 | $7.65 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 99 | $7.65 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 29 | $7.65 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 500 | $7.67 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 94 | $7.67 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 22 | $7.67 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 60 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 17 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 40 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 23 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 55 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 6 | $7.685 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 70 | $7.685 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 250 | $7.685 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 320 | $7.685 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 204 | $7.685 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 248 | $7.685 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 250 | $7.685 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 250 | $7.685 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 220 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 80 | $7.69 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 69 | $7.685 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 80 | $7.685 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 50 | $7.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 98 | $7.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 6 | $7.68 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 60 | $7.68 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 26 | $7.68 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 700 | $7.68 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 66 | $7.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 34 | $7.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 59 | $7.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 59 | $7.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 130 | $7.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 141 | $7.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 60 | $7.67 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 32 | $7.65 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 1 | $7.645 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 5 | $7.645 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 6 | $7.645 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 248 | $7.645 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 248 | $7.645 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 20 | $7.645 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 310 | $7.655 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 248 | $7.655 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 248 | $7.655 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 310 | $7.655 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 20 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 18 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 103 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 36 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 27 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 48 | $7.66 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 34 | $7.67 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 198 | $7.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 115 | $7.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 7 | $7.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 4 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 24 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 195 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 7 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 48 | $7.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 66 | $7.65 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 34 | $7.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 193 | $7.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 32 | $7.70 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 98 | $7.705 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 45 | $7.71 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 20 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 4 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 132 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 17 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 290 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 85 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 42 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 43 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 51 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 58 | $7.74 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 5 | $7.745 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 26 | $7.745 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 158 | $7.745 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 87 | $7.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 10 | $7.755 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $7.76 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 10 | $7.76 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 250 | $7.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 32 | $7.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 90 | $7.755 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 90 | $7.76 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 150 | $7.755 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 250 | $7.76 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 240 | $7.755 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 250 | $7.76 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 31 | $7.76 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 150 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 107 | $7.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 93 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 400 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 250 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 250 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 250 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 5 | $7.755 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 16 | $7.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:15:24 - 19-Sep-25 |