| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $7.67 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 14 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 86 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1,100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 78 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 40 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 78 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 79 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 16 | $7.675 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 16 | $7.675 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 82 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 98 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 26 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 174 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 126 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 200 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 216 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 338 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 200 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 45 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 155 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 145 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 96 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 27 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 89 | $7.65 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 87 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 13 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 300 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 17 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 300 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 48 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 52 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 98 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 26 | $7.68 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 16 | $7.68 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 30 | $7.685 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 82 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 370 | $7.685 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 46 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 25 | $7.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 86 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 7 | $7.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 38 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 38 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 25 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 31 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 91 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 9 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 91 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 29 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 9 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 49 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 89 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 151 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 52 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 50 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 20 | $7.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 44 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 9 | $7.68 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 300 | $7.655 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 13 | $7.655 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 90 | $7.655 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 15 | $7.655 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 6 | $7.655 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 9 | $7.66 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 12 | $7.66 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 120 | $7.65 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 270 | $7.65 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 103 | $7.655 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 130 | $7.655 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 44 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 86 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 103 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 80 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 45 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 53 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 47 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 88 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 7 | $7.65 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 400 | $7.645 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 62 | $7.675 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 62 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 24 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 19 | $7.68 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 200 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 400 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 180 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 13 | $7.68 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 36 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 20 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 92 | $7.68 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 63 | $7.685 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 63 | $7.685 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 7 | $7.69 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 16 | $7.68 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 37 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 22 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 30 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 6 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 37 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 95 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 26 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 24 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 74 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 26 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 95 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 61 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 83 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 27 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $7.705 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 1 | $7.705 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 17 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 83 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 11 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 61 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 122 | $7.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 48 | $7.70 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 52 | $7.70 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 389 | $7.695 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 417 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 157 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 343 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 86 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 210 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 88 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 80 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 28 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 72 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 72 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 72 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 22 | $7.70 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 200 | $7.695 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 200 | $7.695 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 25 | $7.69 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 55 | $7.69 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 55 | $7.69 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 5 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 1 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 195 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 194 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 6 | $7.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 64 | $7.69 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 79 | $7.69 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 64 | $7.69 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 117 | $7.69 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 3 | $7.69 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 60 | $7.72 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 180 | $7.72 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 80 | $7.72 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 400 | $7.72 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 57 | $7.72 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $7.72 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 21 | $7.72 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 23 | $7.72 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 35 | $7.72 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 46 | $7.71 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 87 | $7.71 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 27 | $7.71 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 76 | $7.71 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 17 | $7.705 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 24 | $7.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 3 | $7.71 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 12 | $7.70 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 97 | $7.69 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 37 | $7.71 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 91 | $7.71 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 20 | $7.665 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 21 | $7.66 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 24 | $7.66 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 15 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 34 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $7.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 1 | $7.665 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 63 | $7.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 63 | $7.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 31 | $7.65 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 185 | $7.65 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 45 | $7.605 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 15 | $7.65 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 107 | $7.66 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 6 | $7.65 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 400 | $7.61 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 93 | $7.66 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $7.63 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 46 | $7.64 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $7.61 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 97 | $7.65 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 17 | $7.64 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 15 | $7.64 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:47:35 - 12-Dec-25 |