| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $61.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $61.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $61.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 37 | $61.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $61.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 8 | $61.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 94 | $61.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $61.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $61.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $61.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 90 | $61.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 90 | $61.83 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 37 | $61.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 105 | $61.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 59 | $61.84 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 10 | $61.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 14 | $61.52 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $61.85 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 22 | $61.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 20 | $61.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 14 | $61.86 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 7 | $61.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $61.87 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 7 | $61.515 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 7 | $61.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $61.86 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $61.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $61.85 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 12 | $61.83 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 4 | $61.58 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 2 | $61.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $61.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 13 | $61.605 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 16 | $61.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 19 | $61.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $61.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 75 | $61.82 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 21 | $61.615 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 40 | $61.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 19 | $61.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 19 | $61.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 60 | $61.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 2 | $61.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $61.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $61.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 30 | $61.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 24 | $61.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 6 | $61.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 4 | $61.59 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 11 | $61.82 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 29 | $61.60 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 73 | $61.82 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $61.82 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 60 | $61.60 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 23 | $61.82 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 40 | $61.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 79 | $61.83 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 29 | $61.62 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 32 | $61.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 5 | $61.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 60 | $61.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $61.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 86 | $61.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 14 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $61.78 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 40 | $61.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 52 | $61.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 60 | $61.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 15 | $61.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $61.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 14 | $61.80 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 13 | $61.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 8 | $61.80 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 8 | $61.84 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 13 | $61.86 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $61.86 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 4 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 90 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 4 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 18 | $61.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 15 | $61.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $61.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $61.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 3 | $61.85 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 4 | $61.84 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 9 | $61.71 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 47 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 12 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 14 | $61.71 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 21 | $61.72 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 13 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 2 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 45 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 147 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 45 | $61.73 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 25 | $61.715 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 25 | $61.715 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 25 | $61.715 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 25 | $61.715 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 25 | $61.715 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 13 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $61.78 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 6 | $61.77 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 12 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 41 | $61.79 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 59 | $61.79 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 7 | $61.78 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 40 | $61.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 13 | $61.78 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 87 | $61.79 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $61.82 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 9 | $61.81 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 14 | $61.81 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 46 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 91 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 45 | $61.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 2 | $61.945 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 4 | $61.80 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $61.96 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 8 | $62.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 24 | $62.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 8 | $62.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $62.02 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 44 | $61.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $62.02 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 56 | $61.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 9 | $62.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 16 | $62.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 45 | $61.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 16 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 9 | $61.85 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 1 | $61.85 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 30 | $61.76 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 8 | $62.325 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 5 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 27 | $61.86 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $61.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $62.32 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 80 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 65 | $61.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 80 | $61.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 9 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $61.94 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 14 | $62.32 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 17 | $61.95 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 38 | $61.89 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 62 | $61.89 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 3 | $61.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $62.12 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 20 | $61.89 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 19 | $62.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 40 | $61.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $62.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 48 | $62.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 6 | $62.26 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 6 | $62.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $62.19 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $62.245 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $62.245 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $62.245 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $62.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:48:06 - 06-Feb-26 |