| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.43 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 21 | $64.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 189 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 134 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 19 | $64.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 91 | $64.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 90 | $64.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 5 | $64.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 51 | $64.365 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 45 | $64.365 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $64.365 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 56 | $64.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 55 | $64.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 102 | $64.36 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 8 | $64.36 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 98 | $64.36 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 195 | $64.32 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 195 | $64.32 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 159 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 9 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $64.295 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 38 | $64.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 42 | $64.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 56 | $64.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 94 | $64.36 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 18 | $64.37 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 27 | $64.37 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $64.385 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 17 | $64.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $64.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 9 | $64.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 29 | $64.395 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 21 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 10 | $64.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 31 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 89 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 28 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 80 | $64.405 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 10 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 14 | $64.41 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 90 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 85 | $64.41 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 9 | $64.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 13 | $64.43 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 8 | $64.38 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 20 | $64.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 97 | $64.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 40 | $64.38 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 25 | $64.38 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 70 | $64.38 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 7 | $64.36 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 70 | $64.35 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 9 | $64.35 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 8 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 17 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 117 | $64.35 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 94 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 6 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 19 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 7 | $64.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 33 | $64.34 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 80 | $64.34 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 29 | $64.34 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 7 | $64.33 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 20 | $64.29 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 33 | $64.28 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 14 | $64.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 36 | $64.31 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $64.32 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 3 | $64.34 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 39 | $64.33 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 20 | $64.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 29 | $64.33 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 9 | $64.32 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 2 | $64.33 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 21 | $64.33 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 21 | $64.33 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 26 | $64.33 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 58 | $64.23 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 21 | $64.23 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 21 | $64.23 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 4 | $64.22 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 18 | $64.23 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 12 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 30 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 16 | $64.27 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 20 | $64.27 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 80 | $64.26 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 15 | $64.25 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 50 | $64.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 24 | $64.26 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 18 | $64.23 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 3 | $64.22 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 13 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 2 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 6 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 39 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 25 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 7 | $64.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $64.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $64.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $64.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 51 | $64.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 23 | $64.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 755 | $64.21 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 195 | $64.21 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 50 | $64.21 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 42 | $64.19 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 15 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 4 | $64.13 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 28 | $64.13 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 2 | $64.13 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 9 | $64.15 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 16 | $64.15 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 13 | $64.10 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 3 | $64.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 30 | $64.08 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 2 | $64.06 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 84 | $64.07 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 9 | $64.07 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 29 | $64.09 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 4 | $64.12 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 4 | $64.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 14 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 12 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 4 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 37 | $64.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 27 | $64.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 4 | $64.08 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 39 | $64.04 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 21 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 4 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 6 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 4 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 59 | $64.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $64.01 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 72 | $64.01 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 24 | $64.01 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 4 | $64.01 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 12 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 80 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 56 | $64.04 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 24 | $64.04 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 7 | $64.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $64.04 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 14 | $64.03 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 9 | $64.16 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 11 | $64.16 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 12 | $64.21 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 9 | $64.05 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 20 | $64.24 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 12 | $64.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 16 | $64.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 12 | $64.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 17 | $64.06 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 29 | $64.06 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 29 | $64.06 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 10 | $64.40 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 30 | $64.40 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 60 | $64.40 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 55 | $64.40 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 195 | $64.40 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 13 | $64.385 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 12 | $64.18 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 4 | $64.24 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 4 | $64.24 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $64.26 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 17 | $64.26 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 27 | $64.30 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 42 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 7 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 3 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 10 | $64.34 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 13 | $64.38 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 5 | $64.39 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 45 | $64.28 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 25 | $64.255 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 25 | $64.255 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 55 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 9 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 31 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 4 | $64.06 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 30 | $64.11 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |