| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 50 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 82 | $70.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $70.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 66 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $70.37 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 21 | $70.37 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 40 | $70.37 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 60 | $70.37 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $70.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $70.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $70.36 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 3 | $70.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 30 | $70.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $70.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 3 | $70.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $70.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 4 | $70.37 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 61 | $70.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 40 | $70.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 38 | $70.40 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 22 | $70.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 25 | $70.39 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $70.435 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 93 | $70.42 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 62 | $70.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $70.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $70.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 16 | $70.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $70.455 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 32 | $70.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 26 | $70.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 41 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 50 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 50 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 18 | $70.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 27 | $70.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 16 | $70.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $70.425 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 38 | $70.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 20 | $70.39 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 8 | $70.36 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 600 | $70.36 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 45 | $70.35 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 61 | $70.33 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 3 | $70.31 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 40 | $70.28 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 3 | $70.28 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 21 | $70.28 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 45 | $70.24 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 18 | $70.28 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 24 | $70.265 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 76 | $70.265 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 24 | $70.265 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 9 | $70.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 45 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 45 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 24 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 12 | $70.29 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 12 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 29 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 11 | $70.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 116 | $70.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 235 | $70.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 49 | $70.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 45 | $70.26 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 125 | $70.26 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 275 | $70.26 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 64 | $70.26 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 8 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 8 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 37 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 99 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 30 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 34 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 13 | $70.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 45 | $70.22 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 45 | $70.20 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 53 | $70.22 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 40 | $70.24 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 51 | $70.23 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 7 | $70.26 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 18 | $70.245 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 55 | $70.20 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 28 | $70.23 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 14 | $70.225 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 58 | $70.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 42 | $70.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $70.175 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 38 | $70.175 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 38 | $70.175 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 96 | $70.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $70.17 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 17 | $70.17 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $70.18 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 77 | $70.18 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 76 | $70.23 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 4 | $70.29 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 76 | $70.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $70.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 30 | $70.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 70 | $70.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 30 | $70.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 50 | $70.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 8 | $70.32 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 44 | $70.30 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 12 | $70.33 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $70.33 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 40 | $70.36 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $70.385 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 4 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 56 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 4 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 44 | $70.38 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 300 | $70.37 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 3 | $70.32 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 23 | $70.32 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 96 | $70.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $70.36 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 53 | $70.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 18 | $70.365 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 18 | $70.365 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 2 | $70.36 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 200 | $70.34 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 6 | $70.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 73 | $70.25 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 27 | $70.25 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 11 | $70.20 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 20 | $70.22 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 40 | $70.26 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 2 | $70.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 6 | $70.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 12 | $70.32 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $70.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 93 | $70.37 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 8 | $70.40 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 52 | $70.40 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 3 | $70.47 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 4 | $70.45 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 6 | $70.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 6 | $70.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 17 | $70.48 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 15 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 11 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 30 | $70.40 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 30 | $70.39 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 45 | $70.40 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 6 | $70.38 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 6 | $70.355 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 9 | $70.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 8 | $70.32 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 6 | $70.33 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 19 | $70.33 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 50 | $70.33 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 39 | $70.33 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 47 | $70.33 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 3 | $70.33 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 72 | $70.33 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 18 | $70.36 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 2 | $70.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 23 | $70.37 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 15 | $70.39 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 60 | $70.39 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 12 | $70.39 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 17 | $70.51 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 12 | $70.51 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 72 | $70.49 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 6 | $70.49 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 28 | $70.49 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 8 | $70.49 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 12 | $70.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 30 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 25 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 38 | $70.53 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 55 | $70.50 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 8 | $70.51 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 12 | $70.62 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 17 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 11 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 8 | $70.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 18 | $70.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 7 | $70.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 21 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $70.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 24 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 9 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 9 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 69 | $70.66 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 12 | $70.65 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 99 | $70.61 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 20 | $70.655 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 8 | $70.64 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 8 | $70.65 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 12 | $70.71 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 30 | $70.77 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 30 | $70.78 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 38 | $70.83 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 38 | $70.83 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 15 | $70.87 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 15 | $70.78 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 75 | $70.78 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 25 | $70.77 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $70.76 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 54 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 46 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 60 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 40 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 4 | $70.78 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $70.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 12 | $70.80 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 49 | $70.82 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 51 | $70.82 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $70.71 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $70.67 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $70.67 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $70.62 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 14 | $70.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 45 | $70.72 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 45 | $70.73 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 15 | $70.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $70.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 11 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 80 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 6 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 6 | $70.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 3 | $70.80 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 16 | $70.80 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 8 | $70.79 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 9 | $70.77 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 6 | $70.76 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 48 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 38 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 12 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 88 | $70.73 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 47 | $70.75 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 47 | $70.75 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 47 | $70.75 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 12 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 5 | $70.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 2 | $70.77 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 4 | $70.77 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 2 | $70.77 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 19 | $70.71 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $70.71 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 80 | $70.71 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $70.70 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 2 | $70.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 13 | $70.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 9 | $70.68 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 12 | $70.68 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 13 | $70.68 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 16 | $70.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 58 | $70.62 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 30 | $70.62 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 24 | $70.65 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $70.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $70.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $70.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $70.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $70.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 66 | $70.77 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 16 | $70.775 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 8 | $70.775 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 69 | $70.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 24 | $70.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 76 | $70.82 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 24 | $70.82 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 24 | $70.80 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 14 | $70.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 24 | $70.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 38 | $70.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 38 | $70.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 18 | $70.84 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 28 | $70.79 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 13 | $70.79 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 28 | $70.575 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $70.575 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 38 | $70.575 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 4 | $70.54 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 17 | $70.54 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 4 | $70.54 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 2 | $70.53 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 12 | $70.52 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 21 | $70.53 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 6 | $70.52 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 7 | $70.52 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $70.51 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $70.51 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $70.51 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 8 | $70.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $70.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 37 | $70.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 23 | $70.47 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 23 | $70.47 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $70.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 38 | $70.485 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 38 | $70.485 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 67 | $70.55 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 38 | $70.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 38 | $70.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 4 | $70.55 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 6 | $70.52 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 38 | $70.475 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 38 | $70.475 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 8 | $70.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $71.05 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 77 | $71.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $70.68 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $70.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 13 | $71.02 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 12 | $71.02 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 4 | $70.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $71.02 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 21 | $70.63 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $71.02 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 8 | $70.67 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 3 | $70.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 76 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 7 | $70.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 15 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 9 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 4 | $70.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 76 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 9 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 13 | $70.62 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 65 | $70.62 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 14 | $70.63 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 86 | $70.63 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 8 | $70.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 21 | $70.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 8 | $70.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 12 | $70.71 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 34 | $70.61 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $70.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 38 | $70.61 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 38 | $70.61 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 38 | $70.61 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $70.735 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 4 | $70.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 38 | $70.67 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 25 | $70.67 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $70.59 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 38 | $70.56 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 38 | $70.56 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 38 | $70.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 37 | $70.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 38 | $70.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
09:31:44 - 18-Jul-25 |