| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 13 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 44 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 44 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 156 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 13 | $6.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 38 | $6.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $6.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 190 | $6.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 370 | $6.70 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 35 | $6.71 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 35 | $6.71 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 9 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 80 | $6.72 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 24 | $6.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 76 | $6.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 35 | $6.70 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 34 | $6.70 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 34 | $6.70 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 64 | $6.70 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 35 | $6.70 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 46 | $6.69 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 9 | $6.69 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 24 | $6.71 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Unknown* | 34 | $6.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 29 | $6.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 34 | $6.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 37 | $6.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 18 | $6.74 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 34 | $6.73 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 15 | $6.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 35 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 18 | $6.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1,792 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 34 | $6.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 424 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 44 | $6.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $6.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |