| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $7.115 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 190 | $7.12 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 280 | $7.155 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 280 | $7.155 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 280 | $7.155 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 190 | $7.175 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 190 | $7.175 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 190 | $7.175 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 7 | $7.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 27 | $7.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 32 | $7.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 17 | $7.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 41 | $7.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $7.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 2 | $7.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 4 | $7.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 9 | $7.13 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 20 | $7.13 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 17 | $7.13 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 14 | $7.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $7.10 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 29 | $7.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 92 | $7.00 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 60 | $7.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 84 | $7.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 29 | $7.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 33 | $6.99 | Automatic Execution |
10:49:18 - 06-Feb-26 |