Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relay Therapeut (RLAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,227 $9.01 Ordinary
 16:30:48 - 06-Feb-26
Buy* 59 $9.01 Ordinary
 16:30:48 - 06-Feb-26
Buy* 100 $9.00 Ordinary
 16:30:48 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 72 $8.93 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 26 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 24 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 24 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 23 $8.91 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $8.905 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 15 $8.91 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 190 $8.925 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 190 $8.925 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 145 $8.935 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 32 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 8 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 8 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 26 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 43 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 83 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 8 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 8 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 165 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 65 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 25 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $8.93 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $8.93 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 43 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 17 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 26 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 8 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 17 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 25 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 26 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 145 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 45 $8.925 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 145 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 190 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 80 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $8.92 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 62 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 26 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 3 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 31 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 17 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 26 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 26 $8.93 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 9 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 9 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 9 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 18 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 26 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 26 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 20 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 12 $8.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 28 $8.945 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 63 $8.945 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 63 $8.945 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 190 $8.945 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 19 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 22 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 31 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 28 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 16 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 210 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 46 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 31 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 90 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 69 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 96 $8.95 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 190 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 72 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $8.95 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 71 $8.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 67 $8.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $8.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 63 $8.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $8.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 198 $8.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 79 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 21 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 102 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 90 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 8 $8.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 16 $8.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 190 $8.915 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 68 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 19 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 33 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 21 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 17 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 19 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 37 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 16 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 28 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 23 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 54 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 7 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 31 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 21 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 32 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 19 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 76 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 80 $8.92 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 30 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 50 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 31 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 77 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 33 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 30 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 30 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $8.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $8.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $8.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $8.92 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 37 $8.92 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 73 $8.92 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 184 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 16 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 14 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 16 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 7 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 93 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 20 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 30 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 31 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 31 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 30 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 31 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 31 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 16 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 75 $8.935 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 225 $8.935 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 75 $8.935 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 5 $8.935 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 220 $8.935 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 74 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 79 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 21 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 12 $8.92 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 64 $8.92 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 20 $8.915 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 15 $8.92 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 99 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 50 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 43 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 10 $8.92 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 190 $8.915 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 10 $8.92 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 190 $8.915 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $8.91 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 6 $8.90 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 6 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $8.89 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 99 $8.89 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 3 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $8.88 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 400 $8.89 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $8.88 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 81 $8.88 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 19 $8.88 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 6 $8.88 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 1 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $8.76 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 100 $8.76 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 63 $8.765 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 63 $8.765 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 63 $8.765 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 63 $8.765 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 6 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 98 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 2 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 14 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 194 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 6 $8.76 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 100 $8.76 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 59 $8.765 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 101 $8.765 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 5 $8.77 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 53 $8.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 11 $8.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 10 $8.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 7 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 37 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 63 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 68 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 74 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 74 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 8 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 42 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 9 $8.80 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 26 $8.79 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 6 $8.79 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 84 $8.795 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 8 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 11 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 11 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 9 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 11 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 10 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 1 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 30 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 38 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 13 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 78 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 300 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 51 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 49 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 17 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 13 $8.80 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 89 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 1 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 24 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 73 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 19 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 2 $8.80 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 63 $8.795 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 63 $8.795 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 1 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 32 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 49 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 28 $8.79 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 80 $8.79 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 84 $8.795 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 6 $8.80 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 25 $8.80 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 6 $8.81 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 74 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 26 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 15 $8.83 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 15 $8.83 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 11 $8.83 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 6 $8.83 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 9 $8.83 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 52 $8.82 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 73 $8.82 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 1 $8.81 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 3 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 16 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 120 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 4 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 63 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 63 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 500 $8.80 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 240 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 120 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 91 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 134 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 9 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 11 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 140 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 97 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 97 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 23 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 23 $8.785 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 1 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 1 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 2 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 33 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 7 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 16 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 15 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 54 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 10 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 12 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 25 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 97 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 8 $8.79 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 120 $8.79 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 120 $8.79 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 1 $8.79 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $8.79 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 200 $8.79 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 76 $8.79 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 24 $8.79 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 34 $8.79 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 4 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 10 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 21 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 15 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 7 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 31 $8.79 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 63 $8.785 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 63 $8.785 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 21 $8.78 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 79 $8.78 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $8.775 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 22 $8.78 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 12 $8.78 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 43 $8.78 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 600 $8.78 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 29 $8.78 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 72 $8.785 Automatic Execution
 14:47:30 - 06-Feb-26
Unknown* 72 $8.785 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 14:47:30 - 06-Feb-26
Unknown* 4 $8.78 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 53 $8.78 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 32 $8.78 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 57 $8.765 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 63 $8.765 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $8.77 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $8.77 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $8.755 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 3 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 4 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 2 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 2 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 48 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 36 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 18 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 22 $8.76 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 38 $8.745 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 100 $8.75 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 100 $8.75 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $8.75 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 26 $8.76 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $8.76 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 168 $8.77 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 132 $8.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 57 $8.75 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 2 $8.76 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 104 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 3 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 11 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 20 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 7 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 2 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 21 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 14 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 33 $8.77 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 80 $8.775 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 30 $8.775 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $8.775 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 26 $8.77 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 6 $8.77 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 120 $8.77 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 63 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 63 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 16 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 8 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 49 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 16 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 12 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 44 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 400 $8.78 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 5 $8.78 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 13 $8.78 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 40 $8.78 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 7 $8.77 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 66 $8.77 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 30 $8.77 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 6 $8.76 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 60 $8.75 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 3 $8.75 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 63 $8.75 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 12 $8.74 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 11 $8.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 300 $8.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 262 $8.74 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 100 $8.75 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 29 $8.75 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 30 $8.75 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 120 $8.745 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 63 $8.735 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 1 $8.74 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 19 $8.74 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 63 $8.735 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 41 $8.73 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 6 $8.73 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 100 $8.72 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 7 $8.71 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 7 $8.71 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 31 $8.71 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 14 $8.71 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 3 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 70 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 75 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 35 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 120 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 6 $8.79 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 34 $8.805 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 63 $8.805 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $8.805 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 63 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 688 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 6 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 6 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 6 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 15 $8.81 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 94 $8.82 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 6 $8.82 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 13 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 15 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 3 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 50 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 99 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 7 $8.81 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 100 $8.81 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 7 $8.81 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 20 $8.805 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 27 $8.80 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 20 $8.80 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 80 $8.80 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 10 $8.80 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 6 $8.80 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $8.79 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 41 $8.79 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 14 $8.79 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 20 $8.79 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 41 $8.785 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 120 $8.785 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 120 $8.785 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 4 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 15 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 4 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 15 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $8.775 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 20 $8.78 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 63 $8.785 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 63 $8.785 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 20 $8.78 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 84 $8.78 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 16 $8.78 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 80 $8.78 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 11 $8.78 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $8.78 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 8 $8.78 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 89 $8.78 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 33 $8.78 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 10 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 25 $8.78 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 44 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 3 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 30 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 6 $8.77 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 90 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 74 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 13 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 3 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 68 $8.81 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 85 $8.78 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 90 $8.78 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 94 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 31 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 18 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 22 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 85 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 88 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 46 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 20 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 20 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 42 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 65 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 3 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 3 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 20 $8.77 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 4 $8.77 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 10 $8.78 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 90 $8.78 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 98 $8.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 67 $8.77 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 2 $8.77 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 6 $8.76 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 28 $8.76 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 8 $8.75 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 199 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 9 $8.74 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 5 $8.735 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 23 $8.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 1 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 1 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 71 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 70 $8.74 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 100 $8.75 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 13 $8.76 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 22 $8.76 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 100 $8.765 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 63 $8.75 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 47 $8.75 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 63 $8.75 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 43 $8.75 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 20 $8.75 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 7 $8.74 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 210 $8.74 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 63 $8.735 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 90 $8.74 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 6 $8.74 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 31 $8.73 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 20 $8.73 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 600 $8.73 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $8.73 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $8.735 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 50 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 24 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 26 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 12 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 4 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 49 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 110 $8.72 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 110 $8.72 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 10 $8.73 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $8.73 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 15 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 23 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 7 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 5 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $8.725 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 5 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 4 $8.745 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 3 $8.74 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 16 $8.74 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 27 $8.72 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 10 $8.72 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 90 $8.70 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 28 $8.70 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 6 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 5 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 3 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 2 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 108 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 35 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 105 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 104 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 30 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 89 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 8 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 104 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 109 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 6 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 21 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $8.70 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $8.70 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 8 $8.70 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 2 $8.70 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 30 $8.70 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 5 $8.70 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 5 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 10 $8.69 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 18 $8.69 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 37 $8.69 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 1 $8.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 200 $8.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 12:16:30 - 06-Feb-26
Unknown* 200 $8.69 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 3 $8.69 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 2 $8.69 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 2 $8.69 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $8.69 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 2 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 1 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 42 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 60 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 50 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 17 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 33 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 36 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 21 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 89 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 11 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 110 $8.685 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 110 $8.685 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 26 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 26 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 18 $8.69 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 4 $8.68 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 41 $8.68 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 40 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 20 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 20 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 7 $8.57 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 6 $8.57 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 52 $8.56 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 49 $8.58 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 38 $8.58 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 13 $8.575 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 75 $8.57 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 75 $8.57 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 75 $8.57 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 36 $8.58 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $8.58 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 18 $8.58 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 11 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 11 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 89 $8.58 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 11 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 46 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 225 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $8.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 28 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $8.66 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 212 $8.58 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 100 $8.58 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 4 $8.695 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 1 $8.66 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $8.695 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 23 $8.66 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 21 $8.66 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 7 $8.70 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 29 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 15 $8.66 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 15 $8.69 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 7 $8.66 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 18 $8.68 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 1 $8.67 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 20 $8.675 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 12 $8.67 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 4 $8.67 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 24 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 10 $8.66 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 1 $8.67 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 1 $8.665 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 31 $8.67 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 32 $8.67 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 7 $8.67 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 12 $8.67 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 56 $8.67 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 7 $8.67 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $8.59 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 45 $8.67 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 6 $8.66 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 17 $8.66 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 6 $8.67 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 83 $8.66 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $8.67 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 6 $8.66 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 63 $8.565 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 5 $8.67 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 63 $8.565 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 8 $8.68 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 5 $8.67 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 9 $8.68 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 12 $8.67 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 37 $8.565 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 80 $8.675 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 63 $8.56 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 63 $8.68 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 210 $8.675 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 63 $8.68 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 110 $8.675 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 7 $8.68 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $8.68 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 133 $8.67 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 5 $8.68 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 63 $8.665 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 100 $8.55 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 32 $8.68 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 63 $8.665 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 12 $8.55 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2 $8.68 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 63 $8.545 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 63 $8.535 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 71 $8.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 63 $8.535 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 70 $8.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 5 $8.54 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 41 $8.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 95 $8.54 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 9 $8.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 5 $8.54 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 20 $8.66 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $8.525 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 21 $8.68 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 8 $8.525 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 4 $8.68 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 4 $8.68 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 6 $8.66 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 2 $8.53 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 1 $8.53 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 111 $8.68 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 14 $8.68 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 9 $8.68 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 5 $8.53 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 99 $8.68 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $8.395 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 95 $8.395 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 5 $8.395 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 37 $8.39 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 89 $8.38 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $8.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $8.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 28 $8.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $8.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $8.50 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 15 $8.50 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $8.47 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $8.475 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 98 $8.50 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $8.50 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $8.50 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 99 $8.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $8.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $8.325 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $8.25 Ordinary
 07:47:32 - 06-Feb-26
Buy* 1 $8.17 Ordinary
 07:10:20 - 06-Feb-26
Buy* 1 $8.17 Ordinary
 07:10:20 - 06-Feb-26
Buy* 3 $8.17 Ordinary
 07:10:20 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 05:43:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53