| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 7 | $8.49 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 66 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 63 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 25 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 69 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 7 | $8.46 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $8.445 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 18 | $8.45 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 19 | $8.45 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 11 | $8.45 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 64 | $8.45 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 50 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 36 | $8.46 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 51 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 60 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 4 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Unknown* | 44 | $8.46 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 56 | $8.46 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 100 | $8.455 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 99 | $8.46 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 118 | $8.46 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 82 | $8.46 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 45 | $8.46 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 91 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 2,400 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 55 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 38 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 23 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 96 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 200 | $8.445 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 91 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 40 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 7 | $8.445 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 29 | $8.445 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 73 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 40 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 52 | $8.44 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 25 | $8.44 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 57 | $8.43 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 57 | $8.43 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 73 | $8.43 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Unknown* | 7 | $8.425 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 67 | $8.42 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:51:32 - 15-Dec-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 44 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 800 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 37 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 23 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 37 | $8.36 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 9 | $8.36 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 26 | $8.35 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 17 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 80 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 34 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 45 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 180 | $8.35 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 140 | $8.34 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 14 | $8.34 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 92 | $8.34 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 8 | $8.34 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 71 | $8.34 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 65 | $8.34 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 25 | $8.34 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 25 | $8.345 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 25 | $8.345 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 25 | $8.345 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 25 | $8.345 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 30 | $8.41 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 46 | $8.41 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 39 | $8.42 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 37 | $8.42 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 71 | $8.41 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 83 | $8.405 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 17 | $8.405 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 21 | $8.40 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 83 | $8.405 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 7 | $8.41 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 6 | $8.425 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 44 | $8.42 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 44 | $8.42 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Unknown* | 56 | $8.425 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Unknown* | 44 | $8.425 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 39 | $8.41 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 7 | $8.41 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Sell* | 75 | $8.425 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Sell* | 25 | $8.425 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Sell* | 25 | $8.405 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 80 | $8.41 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Unknown* | 100 | $8.385 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 17 | $8.38 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Unknown* | 66 | $8.33 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 120 | $8.33 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 60 | $8.33 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 67 | $8.33 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 25 | $8.325 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 25 | $8.325 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 67 | $8.33 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 25 | $8.33 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 41 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 41 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 86 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 14 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 7 | $8.24 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 53 | $8.24 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 25 | $8.245 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 49 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 51 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 21 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 12 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 33 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 12 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 6 | $8.25 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 8 | $8.26 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 20 | $8.265 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 77 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 27 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 36 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 45 | $8.26 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 64 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 9 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 18 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 25 | $8.28 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 13 | $8.20 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Unknown* | 33 | $8.20 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Unknown* | 5 | $8.20 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Unknown* | 7 | $8.20 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 26 | $8.23 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 14 | $8.23 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 51 | $8.23 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 38 | $8.23 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 12 | $8.23 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 58 | $8.235 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 84 | $8.235 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 116 | $8.235 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 36 | $8.24 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 66 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 66 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 66 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 25 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 66 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 66 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 186 | $8.245 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 118 | $8.25 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 18 | $8.25 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 15 | $8.26 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 27 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 14 | $8.27 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 53 | $8.28 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 27 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 29 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 27 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Unknown* | 10 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 60 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 79 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 25 | $8.225 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 42 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 22 | $8.22 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 28 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 42 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 30 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 3 | $8.215 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 25 | $8.215 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 42 | $8.215 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 30 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 24 | $8.21 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 16 | $8.21 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 25 | $8.21 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 16 | $8.21 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 50 | $8.205 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Buy* | 7 | $8.20 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Unknown* | 34 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 19 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 19 | $8.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 18 | $8.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 69 | $8.175 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 3 | $8.175 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 73 | $8.175 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 1 | $8.175 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 2 | $8.175 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 3 | $8.175 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 1 | $8.175 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 1 | $8.175 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 12 | $8.18 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 14 | $8.18 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 21 | $8.18 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 2 | $8.185 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 7 | $8.19 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 23 | $8.19 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 11 | $8.19 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 97 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 16 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 21 | $8.20 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 43 | $8.21 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 29 | $8.21 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Unknown* | 19 | $8.21 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 55 | $8.21 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 145 | $8.21 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 19 | $8.21 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 20 | $8.21 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 19 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 50 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Sell* | 100 | $8.195 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 25 | $8.195 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 25 | $8.195 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 25 | $8.185 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 25 | $8.175 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 25 | $8.175 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 25 | $8.175 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 25 | $8.175 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 37 | $8.175 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 70 | $8.19 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 270 | $8.19 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 30 | $8.19 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 42 | $8.18 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 22 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 130 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 150 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 23 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 177 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 60 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 23 | $8.17 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 21 | $8.175 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 82 | $8.16 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 7 | $8.17 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 18 | $8.17 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 30 | $8.17 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 70 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 172 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 11 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 28 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 25 | $8.155 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 25 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 24 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 5 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 10 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 5 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 80 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 80 | $8.15 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Buy* | 25 | $8.155 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Sell* | 6 | $8.265 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Sell* | 19 | $8.265 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Sell* | 75 | $8.265 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 30 | $8.27 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Unknown* | 25 | $8.265 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 175 | $8.27 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 70 | $8.27 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 21 | $8.27 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 25 | $8.275 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Unknown* | 12 | $8.28 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 82 | $8.28 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 18 | $8.28 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 8 | $8.28 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 27 | $8.28 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 73 | $8.28 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 27 | $8.28 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 298 | $8.28 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Buy* | 7 | $8.19 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Buy* | 64 | $8.19 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 16 | $8.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 60 | $8.17 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 25 | $8.165 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 148 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 52 | $8.28 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 200 | $8.18 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 13 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 15 | $8.18 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 48 | $8.16 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 12 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 33 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 67 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 11 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 78 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 67 | $8.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 22 | $8.035 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 78 | $8.035 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 24 | $8.02 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 22 | $8.02 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 25 | $8.185 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 25 | $8.185 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 10 | $8.035 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 71 | $8.025 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 29 | $8.025 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Unknown* | 71 | $8.035 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 29 | $8.035 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 10 | $8.025 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 90 | $8.025 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 10 | $8.025 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Unknown* | 25 | $8.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Unknown* | 10 | $8.035 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 32 | $8.04 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 45 | $8.25 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 7 | $8.04 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 44 | $8.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 114 | $8.05 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 22 | $8.06 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Unknown* | 22 | $8.09 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 19 | $8.09 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 25 | $8.095 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 25 | $8.095 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 25 | $8.095 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 25 | $8.095 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 54 | $8.18 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 27 | $8.16 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 66 | $8.16 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 73 | $8.16 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 22 | $8.15 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 78 | $8.15 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 44 | $8.15 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 23 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 23 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 30 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 534 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 13 | $8.12 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 75 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 25 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 23 | $8.11 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 26 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 37 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 37 | $8.10 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 44 | $8.09 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 7 | $8.04 | Ordinary |
06:42:44 - 15-Dec-25 |
| Sell* | 15 | $8.02 | Ordinary |
04:04:52 - 15-Dec-25 |