| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $3.52 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 42 | $3.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 21 | $3.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $3.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 42 | $3.52 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 42 | $3.515 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 58 | $3.52 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 21 | $3.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 700 | $3.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 121 | $3.505 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 176 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 38 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 40 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 18 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 35 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 86 | $3.51 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 83 | $3.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1,473 | $3.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 318 | $3.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 382 | $3.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 25 | $3.505 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 133 | $3.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 27 | $3.51 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 40 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 60 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 35 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 300 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 71 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 15 | $3.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 24 | $3.52 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 24 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 35 | $3.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 152 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 48 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 25 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 77 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 68 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 7 | $3.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 6 | $3.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 22 | $3.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 22 | $3.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 60 | $3.52 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 46 | $3.53 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 22 | $3.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 33 | $3.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 3 | $3.535 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 3 | $3.535 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 219 | $3.535 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 30 | $3.535 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 20 | $3.535 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 32 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 48 | $3.545 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 31 | $3.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 65 | $3.54 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 9 | $3.54 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 91 | $3.54 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 26 | $3.545 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 200 | $3.545 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 10 | $3.545 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 6 | $3.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 18 | $3.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 21 | $3.545 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 93 | $3.53 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 88 | $3.535 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 87 | $3.535 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 35 | $3.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 65 | $3.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 42 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 150 | $3.545 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 350 | $3.545 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 47 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 21 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 79 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 21 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 60 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 140 | $3.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 59 | $3.54 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 350 | $3.535 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 122 | $3.55 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 15 | $3.55 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 27 | $3.555 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 115 | $3.555 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 192 | $3.555 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 53 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 68 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 4 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 1 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 200 | $3.555 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 1,000 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 281 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 219 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 81 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 700 | $3.555 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 44 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 28 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 172 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 42 | $3.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 170 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 30 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 58 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 142 | $3.565 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 18 | $3.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 200 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 200 | $3.575 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 142 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 65 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 4 | $3.57 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 31 | $3.575 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 58 | $3.575 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 142 | $3.575 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 64 | $3.57 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 300 | $3.57 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 69 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 12 | $3.58 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 256 | $3.585 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 4 | $3.58 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $3.585 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 8 | $3.58 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 72 | $3.58 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 48 | $3.58 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 19 | $3.58 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 145 | $3.575 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 6 | $3.575 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 25 | $3.57 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 70 | $3.57 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 19 | $3.57 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 189 | $3.565 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 63 | $3.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 341 | $3.565 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 150 | $3.565 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 163 | $3.565 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 350 | $3.565 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 62 | $3.57 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 67 | $3.57 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 45 | $3.57 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 55 | $3.57 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 13 | $3.57 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 74 | $3.57 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 25 | $3.57 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 150 | $3.565 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 350 | $3.565 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 345 | $3.565 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 55 | $3.57 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 350 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 350 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 300 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $3.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $3.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 18 | $3.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 62 | $3.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 75 | $3.57 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 55 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 145 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 8 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 16 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 67 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 22 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 15 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 51 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 29 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $3.595 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 24 | $3.58 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 30 | $3.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 24 | $3.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 68 | $3.575 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 32 | $3.58 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 23 | $3.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 23 | $3.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 65 | $3.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 23 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 2 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 11 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 4 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $3.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 77 | $3.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 11 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 103 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 61 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 23 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 45 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 83 | $3.575 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 51 | $3.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 28 | $3.58 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 164 | $3.575 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 59 | $3.575 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 44 | $3.57 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 44 | $3.57 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $3.57 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 30 | $3.565 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 30 | $3.565 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 10 | $3.565 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 31 | $3.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 30 | $3.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 46 | $3.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 158 | $3.565 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 31 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 12 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 43 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 57 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 31 | $3.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 19 | $3.56 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 29 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 76 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 27 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 73 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 45 | $3.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 45 | $3.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 6 | $3.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 36 | $3.56 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 40 | $3.57 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 12 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 27 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 90 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 73 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 27 | $3.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 78 | $3.57 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 12 | $3.57 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 25 | $3.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 229 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 11 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 25 | $3.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 28 | $3.56 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 36 | $3.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 67 | $3.56 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 33 | $3.56 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 12 | $3.56 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 99 | $3.56 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 65 | $3.565 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 35 | $3.565 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 71 | $3.565 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 21 | $3.57 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 69 | $3.565 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 31 | $3.57 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 21 | $3.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 2 | $3.565 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 80 | $3.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 82 | $3.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 71 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 77 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 305 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 17 | $3.58 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $3.58 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 27 | $3.575 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 94 | $3.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $3.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 30 | $3.60 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 30 | $3.60 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 86 | $3.60 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 13 | $3.60 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 23 | $3.61 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 75 | $3.595 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 9 | $3.59 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 67 | $3.59 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 6 | $3.59 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 1 | $3.585 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 94 | $3.585 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 24 | $3.59 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 12 | $3.59 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 22 | $3.60 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 95 | $3.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $3.595 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 8 | $3.61 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 6 | $3.605 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 6 | $3.61 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 13 | $3.605 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 79 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 51 | $3.585 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 81 | $3.59 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 20 | $3.59 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 8 | $3.59 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 73 | $3.595 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 97 | $3.595 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Unknown* | 1 | $3.605 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 87 | $3.615 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 48 | $3.615 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 148 | $3.605 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 78 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 79 | $3.62 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 49 | $3.62 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 6 | $3.62 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 17 | $3.605 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 10 | $3.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 63 | $3.615 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 301 | $3.61 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 81 | $3.61 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 63 | $3.61 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 37 | $3.61 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 75 | $3.61 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 148 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 148 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 148 | $3.615 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 83 | $3.62 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 20 | $3.62 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 148 | $3.625 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 56 | $3.625 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 148 | $3.625 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 148 | $3.625 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 148 | $3.625 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $3.64 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 17 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 49 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 20 | $3.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 56 | $3.635 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 148 | $3.635 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 148 | $3.635 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 148 | $3.635 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 148 | $3.635 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 6 | $3.64 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 66 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 21 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 19 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 82 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 54 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 46 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 130 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 80 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 20 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 43 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 57 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 243 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 24 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 18 | $3.67 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 57 | $3.675 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 28 | $3.675 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 50 | $3.675 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 110 | $3.675 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 198 | $3.675 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 98 | $3.675 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 11 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 136 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 15 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 85 | $3.70 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 30 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 10 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 79 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 12 | $3.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 80 | $3.705 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 4 | $3.71 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 12 | $3.70 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 177 | $3.70 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 4 | $3.70 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 249 | $3.705 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 126 | $3.705 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 126 | $3.705 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 229 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 134 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 5 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 81 | $3.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2,500 | $3.70 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 6 | $3.69 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 26 | $3.69 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 82 | $3.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 29 | $3.675 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 26 | $3.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 24 | $3.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 21 | $3.67 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 2 | $3.665 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 10 | $3.665 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 83 | $3.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 71 | $3.675 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 22 | $3.675 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 1 | $3.675 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 17 | $3.675 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 23 | $3.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 17 | $3.685 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 1 | $3.685 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 15 | $3.685 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 36 | $3.64 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 64 | $3.64 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 200 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 4 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 52 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 66 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 21 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 27 | $3.63 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 11 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 35 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 18 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 29 | $3.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 7 | $3.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 121 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 582 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 397 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1,159 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 41 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 22 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 28 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 48 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 92 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 92 | $3.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 7 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 7 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 7 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 52 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 184 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 248 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 7 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 75 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 22 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $3.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 97 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 6 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 8 | $3.695 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 300 | $3.69 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 80 | $3.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 14 | $3.65 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 86 | $3.65 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $3.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 28 | $3.665 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $3.645 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $3.665 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 38 | $3.665 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $3.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
08:47:24 - 18-Jul-25 |