| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 63 | $4.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 46 | $4.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 11 | $4.625 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 9 | $4.625 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 111 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 69 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 95 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 107 | $4.615 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $4.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 189 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 72 | $4.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 28 | $4.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 162 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 277 | $4.595 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $4.595 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $4.595 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 27 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 63 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 63 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 63 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 12 | $4.59 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 39 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 115 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 198 | $4.605 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 7 | $4.595 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 10 | $4.555 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 90 | $4.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 43 | $4.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 63 | $4.535 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 63 | $4.535 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 700 | $4.54 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 72 | $4.54 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 4 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 36 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 36 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 64 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 200 | $4.525 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 26 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 28 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 68 | $4.52 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 200 | $4.515 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 1 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 256 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 256 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 12 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 244 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 56 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 46 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 78 | $4.51 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 149 | $4.54 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 12 | $4.54 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 3 | $4.54 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 10 | $4.545 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 12 | $4.54 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 43 | $4.54 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 54 | $4.54 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $4.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 63 | $4.545 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 340 | $4.545 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 96 | $4.545 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 42 | $4.54 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 97 | $4.54 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 24 | $4.57 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 24 | $4.56 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 26 | $4.56 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 303 | $4.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 22 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 23 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 17 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 83 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 17 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 7 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 63 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 7 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 61 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 500 | $4.535 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 300 | $4.535 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 44 | $4.53 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Unknown* | 87 | $4.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 24 | $4.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 2 | $4.535 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 85 | $4.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 86 | $4.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 54 | $4.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 34 | $4.525 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 20 | $4.52 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 53 | $4.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 24 | $4.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 63 | $4.605 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $4.605 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 1,100 | $4.60 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 8 | $4.615 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 215 | $4.63 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 3 | $4.64 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 5 | $4.64 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 5 | $4.64 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 6 | $4.64 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 27 | $4.65 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 95 | $4.65 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 400 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 3 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 97 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 65 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 65 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 43 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 35 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 65 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 57 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 43 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3 | $4.65 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 12 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 88 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 17 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 1 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 47 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 53 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 23 | $4.655 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 63 | $4.655 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 114 | $4.655 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 24 | $4.65 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 10 | $4.655 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 90 | $4.66 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 10 | $4.66 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 24 | $4.65 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 99 | $4.66 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 23 | $4.66 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 97 | $4.645 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $4.65 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 6 | $4.65 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 43 | $4.645 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 63 | $4.605 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 30 | $4.59 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 95 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 20 | $4.59 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 5 | $4.60 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 350 | $4.61 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 310 | $4.615 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 310 | $4.615 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 81 | $4.62 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 9 | $4.62 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 91 | $4.62 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $4.625 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 74 | $4.64 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 20 | $4.63 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 111 | $4.62 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 63 | $4.615 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 63 | $4.615 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 111 | $4.615 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 76 | $4.61 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 12 | $4.605 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 12 | $4.605 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 48 | $4.56 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 63 | $4.565 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 167 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 33 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $4.555 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 68 | $4.555 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 99 | $4.55 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 52 | $4.55 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 77 | $4.56 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 23 | $4.56 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 34 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 2 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 50 | $4.55 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 28 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 41 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 2 | $4.565 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $4.565 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 94 | $4.56 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 14 | $4.58 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 2 | $4.555 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 5 | $4.58 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 38 | $4.54 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 24 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 62 | $4.54 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 252 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 348 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 8 | $4.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 48 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 28 | $4.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 3 | $4.52 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 50 | $4.53 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 11 | $4.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 26 | $4.53 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 17 | $4.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 9 | $4.535 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 63 | $4.565 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 20 | $4.55 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 6 | $4.535 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 63 | $4.565 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 62 | $4.535 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 230 | $4.565 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 63 | $4.565 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $4.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $4.59 | Ordinary |
07:06:52 - 19-Sep-25 |