| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $370.40 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 5 | $370.20 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 100 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 20 | $369.68 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 85 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 20 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $369.65 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.59 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.57 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 3 | $369.52 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.50 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $369.50 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 31 | $369.50 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $369.47 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 4 | $369.47 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 18 | $369.47 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $369.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $369.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $369.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $369.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $369.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $369.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $369.25 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 6 | $369.25 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 3 | $369.18 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $369.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 48 | $369.28 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 36 | $369.24 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 4 | $369.24 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 16 | $369.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 20 | $369.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $369.35 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 7 | $369.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 40 | $369.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 40 | $369.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $369.55 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $369.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $369.55 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $369.55 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $369.54 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $369.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $369.47 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $369.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $369.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 22 | $369.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 58 | $369.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $369.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $369.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 21 | $369.66 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 19 | $369.67 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 15 | $369.67 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $369.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 11 | $369.83 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $370.015 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $369.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $370.23 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 15 | $370.10 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $370.10 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $370.20 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 16 | $370.12 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $370.09 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $369.98 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $369.98 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 1 | $369.98 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 24 | $369.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $369.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $369.73 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $369.73 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $369.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 12 | $369.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 24 | $369.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 16 | $369.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 6 | $369.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $369.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 13 | $369.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 27 | $369.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 3 | $369.89 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 27 | $370.00 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 23 | $370.00 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 7 | $370.06 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $370.06 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 33 | $370.06 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 150 | $370.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 28 | $370.19 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $370.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $370.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 35 | $370.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 12 | $370.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $370.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $370.26 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 30 | $370.34 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 45 | $370.34 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 120 | $370.43 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 40 | $370.43 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 80 | $370.44 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 4 | $370.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 16 | $370.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 24 | $370.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 16 | $370.47 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 11 | $370.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $370.58 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $370.58 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $370.58 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $370.57 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $370.46 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 10 | $370.46 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 40 | $370.57 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 40 | $370.61 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $370.68 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 40 | $370.51 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $370.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 4 | $370.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 38 | $370.61 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 4 | $370.61 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $370.61 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $370.62 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $370.63 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 38 | $370.63 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 4 | $370.66 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 90 | $370.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 120 | $370.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $370.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $370.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $370.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 11 | $370.965 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $370.91 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 8 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $370.76 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 15 | $370.76 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $371.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $370.78 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 33 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $370.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 32 | $370.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 17 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 14 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $370.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $370.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 9 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 24 | $370.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $370.93 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $370.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 18 | $370.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 21 | $370.79 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $371.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $371.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $371.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $371.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 4 | $371.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $371.00 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $371.00 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 15 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 10 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 70 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 30 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $370.97 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $370.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $370.89 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $370.85 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $370.85 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $370.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 8 | $370.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $370.72 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $370.66 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $370.60 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 50 | $370.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 23 | $370.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $370.61 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $370.61 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 23 | $370.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $370.38 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 4 | $370.43 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 18 | $370.39 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 20 | $370.41 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $370.42 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 80 | $370.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 120 | $370.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $370.47 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $370.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $370.56 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $370.56 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $370.54 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $370.54 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $370.50 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 16 | $370.50 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $370.48 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $370.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 38 | $370.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $370.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 41 | $370.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 34 | $370.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $370.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $370.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $370.15 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 10 | $370.15 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $370.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $371.14 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 30 | $371.39 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 40 | $371.39 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 5 | $371.33 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 5 | $371.30 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $371.35 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $371.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $371.47 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $371.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $371.47 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $371.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $371.59 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 20 | $371.61 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $371.61 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 8 | $371.89 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $371.81 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $371.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $371.68 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 10 | $371.68 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 10 | $371.68 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 16 | $371.68 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 24 | $371.68 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 16 | $371.69 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 1 | $371.82 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $371.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $371.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $371.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $371.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $371.85 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $371.86 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $371.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $372.04 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $372.24 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 10 | $372.16 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2 | $372.16 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 8 | $372.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 10 | $372.17 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $372.24 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $372.24 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $372.13 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 23 | $372.16 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 20 | $372.06 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $371.91 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $371.81 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $371.79 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $371.78 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $371.70 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $371.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $371.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 11 | $371.61 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 9 | $371.61 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 3 | $371.60 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 9 | $371.60 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 23 | $371.60 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $371.47 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 1 | $371.435 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 55 | $371.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 45 | $371.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 30 | $371.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 34 | $371.305 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.305 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.305 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.31 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 10 | $371.36 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 10 | $371.39 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 3 | $371.38 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 40 | $371.32 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 40 | $371.29 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 26 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.20 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 30 | $371.20 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.20 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 12 | $371.21 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 12 | $371.21 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 8 | $371.25 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 8 | $371.25 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 40 | $371.28 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 15 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 97 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 3 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 12 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 60 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $371.195 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $371.20 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 4 | $371.31 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 40 | $371.31 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 27 | $371.40 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $371.40 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $371.40 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $371.40 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $371.42 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $371.43 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 18 | $371.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $371.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $371.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $371.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 15 | $371.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 28 | $371.56 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 12 | $371.56 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 45 | $371.635 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 18 | $371.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $371.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $371.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 19 | $371.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $371.79 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 1 | $371.99 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 10 | $372.05 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $372.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $372.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $372.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 39 | $372.18 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 26 | $372.18 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 40 | $372.18 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 40 | $372.18 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $372.18 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 20 | $372.34 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 20 | $372.34 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 20 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 5 | $372.25 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 35 | $372.25 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 5 | $372.25 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 8 | $372.25 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 6 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 4 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 29 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $372.26 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 12 | $372.29 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 28 | $372.29 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $372.34 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 9 | $372.34 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $372.34 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 49 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 50 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $372.35 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $372.46 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $372.46 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 20 | $372.46 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 35 | $372.46 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 40 | $372.46 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $372.52 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 10 | $372.52 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 10 | $372.52 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 40 | $372.52 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 10 | $372.61 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 30 | $372.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $372.61 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 37 | $372.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $372.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $372.68 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $372.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 60 | $372.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 20 | $372.77 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 40 | $372.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 80 | $372.77 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $372.79 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 40 | $372.75 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 20 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 15 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 40 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 14 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 6 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 25 | $372.88 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 13 | $373.01 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 5 | $372.20 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $372.20 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $372.11 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $372.17 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $372.14 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $372.13 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 3 | $372.13 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $372.13 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 15 | $372.035 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $372.13 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 15 | $372.035 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 30 | $372.03 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $371.99 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 45 | $372.035 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $371.99 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 30 | $372.035 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $371.97 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 14 | $371.76 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $371.75 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 40 | $371.64 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $371.64 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 40 | $371.64 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 23 | $371.62 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 42 | $371.53 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 30 | $371.53 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 10 | $371.51 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 45 | $371.52 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $371.50 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $371.49 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 16 | $371.50 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $371.49 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 4 | $371.48 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $371.47 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $371.42 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $371.40 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 5 | $371.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 40 | $371.20 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 4 | $371.22 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 4 | $371.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $371.10 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $371.12 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $371.28 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 14 | $371.12 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $371.12 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 12 | $371.24 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 40 | $371.25 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 3 | $371.29 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $371.29 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 4 | $371.30 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $371.30 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $371.33 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 3 | $371.30 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 24 | $371.46 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $371.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 3 | $371.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 10 | $371.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 40 | $371.51 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 40 | $371.51 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 10 | $371.52 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 12 | $371.52 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 12 | $371.54 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 39 | $371.53 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 12 | $371.55 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 48 | $371.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $371.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 10 | $371.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 40 | $371.87 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 60 | $371.78 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 40 | $371.78 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 10 | $371.79 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 4 | $371.79 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $371.87 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $371.81 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 4 | $371.81 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 45 | $371.70 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 1 | $371.57 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 4 | $371.70 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 3 | $371.70 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 2 | $371.56 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 1 | $371.54 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 40 | $371.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $371.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $371.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 15 | $370.85 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $370.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $371.02 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $371.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 29 | $371.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 11 | $371.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 16 | $371.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 40 | $371.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 24 | $371.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 16 | $371.28 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 3 | $371.47 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $370.95 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 20 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $371.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 5 | $371.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $371.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 15 | $371.41 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 9 | $371.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 1 | $371.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 20 | $371.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 40 | $371.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 10 | $371.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $371.87 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $372.03 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 8 | $371.76 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 30 | $371.68 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 12 | $371.74 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 8 | $371.79 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 30 | $371.98 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 45 | $371.98 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $372.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 5 | $372.16 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $372.12 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $371.72 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 119 | $371.73 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 4 | $371.73 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $371.73 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $371.73 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $371.99 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $371.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $371.88 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 45 | $372.80 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 45 | $372.81 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 30 | $372.81 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 28 | $372.89 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 20 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 40 | $373.29 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 70 | $373.29 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 10 | $373.29 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 40 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 120 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 80 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 5 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 15 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 15 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 160 | $373.34 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 35 | $373.74 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 5 | $373.71 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $373.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $373.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 30 | $373.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $373.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 50 | $373.48 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $373.45 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 60 | $373.35 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $373.43 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 5 | $373.69 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 45 | $373.565 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $373.565 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 10 | $373.68 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 10 | $373.68 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 40 | $373.565 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 5 | $373.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 1 | $373.61 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $373.78 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 97 | $373.72 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $373.72 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 37 | $373.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $373.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $373.65 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 40 | $373.63 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 40 | $373.49 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 5 | $373.49 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 40 | $373.57 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 12 | $373.57 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $373.55 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 40 | $373.55 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 40 | $373.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 80 | $373.53 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 16 | $373.52 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 24 | $373.52 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 15 | $373.53 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 40 | $373.53 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 40 | $373.53 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $373.58 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $373.65 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Unknown* | 40 | $373.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 40 | $373.75 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 1 | $373.75 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 60 | $373.76 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 30 | $373.76 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 10 | $373.75 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 100 | $373.75 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 20 | $373.71 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 40 | $373.70 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $373.71 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 15 | $373.71 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 15 | $373.71 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 259 | $373.71 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 40 | $373.77 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 2 | $373.895 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 5 | $373.77 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 40 | $373.75 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 10 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 10 | $373.62 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 10 | $373.62 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 15 | $373.74 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 25 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 73 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 73 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 25 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $373.54 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 8 | $373.54 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 35 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 15 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.55 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.66 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $373.67 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 12 | $373.56 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 5 | $373.56 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 23 | $373.56 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $373.36 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 6 | $373.36 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 6 | $373.38 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 3 | $373.56 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 35 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 6 | $373.40 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 4 | $373.37 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 2 | $373.37 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 2 | $373.36 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 8 | $373.34 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 12 | $373.34 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 1 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 34 | $373.24 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 6 | $373.36 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 7 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $373.25 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 1 | $373.37 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 4 | $373.25 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 2 | $373.34 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 1 | $373.32 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 2 | $373.32 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 8 | $373.30 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 4 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 10 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $373.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 6 | $373.30 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 26 | $373.30 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 14 | $373.30 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 15 | $373.15 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 15 | $373.23 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 10 | $373.00 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 3 | $373.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 10 | $373.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 10 | $373.09 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 10 | $373.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 10 | $373.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 10 | $373.11 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $373.15 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 15 | $373.31 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Unknown* | 10 | $373.11 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $373.02 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 40 | $373.52 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 6 | $373.09 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $373.16 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 44 | $373.18 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 30 | $373.18 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 120 | $373.13 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 28 | $373.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 12 | $373.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $373.16 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 40 | $373.17 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $373.24 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 1 | $373.33 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 4 | $373.39 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 4 | $373.24 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $373.31 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 16 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 24 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 40 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 16 | $373.33 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 13 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 3 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 37 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 13 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 16 | $373.33 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 80 | $373.32 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 40 | $373.33 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 82 | $373.49 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 8 | $373.49 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $373.49 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 20 | $373.49 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 2 | $373.45 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 80 | $373.51 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 5 | $373.51 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 5 | $373.51 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 30 | $373.51 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 40 | $373.51 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 15 | $373.54 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 55 | $373.61 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 40 | $373.59 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 80 | $373.52 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 15 | $373.74 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 40 | $373.72 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 40 | $373.73 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 20 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 40 | $373.74 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 39 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 15 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 13 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 27 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 31 | $373.75 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 57 | $373.76 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 43 | $373.76 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 45 | $373.77 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 40 | $373.91 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 5 | $373.92 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $374.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $374.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $374.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 67 | $374.18 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $374.185 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 50 | $374.30 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 50 | $374.33 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 93 | $374.24 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 7 | $374.38 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 1 | $374.38 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 1 | $371.74 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 10 | $371.66 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 4 | $371.73 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 40 | $371.73 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 21 | $371.64 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 33 | $371.64 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 26 | $371.64 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 26 | $371.64 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 18 | $371.27 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 15 | $371.27 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $371.36 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 4 | $371.36 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 39 | $371.12 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $371.12 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 13 | $371.20 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 15 | $371.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 23 | $371.34 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 17 | $371.34 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $371.34 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $371.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $371.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 11 | $371.69 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 11 | $371.69 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 23 | $371.63 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $371.70 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 120 | $371.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $371.55 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 13 | $371.55 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $371.55 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $371.55 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 14 | $371.80 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 30 | $371.90 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 25 | $371.77 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 5 | $371.77 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 44 | $371.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 14 | $371.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 34 | $371.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 12 | $371.87 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 18 | $371.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 6 | $371.85 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 12 | $371.86 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 45 | $372.005 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $371.99 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $371.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $371.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $371.40 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 10 | $371.40 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 20 | $371.36 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 7 | $371.36 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 3 | $371.33 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 2 | $371.33 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $371.90 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 1 | $371.77 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 7 | $371.77 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 10 | $371.76 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 2 | $372.01 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 1 | $372.05 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 3 | $372.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 3 | $372.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 8 | $371.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $371.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $371.98 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 2 | $371.71 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 6 | $371.81 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 22 | $371.79 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $371.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 40 | $371.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $371.79 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 7 | $371.79 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $371.49 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $371.52 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $371.34 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 2 | $371.32 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $371.20 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 2 | $371.21 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $371.24 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 15 | $371.33 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 15 | $371.33 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 31 | $371.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 89 | $371.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 31 | $371.41 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 30 | $371.41 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 19 | $371.41 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $371.42 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 30 | $371.42 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 30 | $371.42 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $371.42 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 35 | $371.43 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $371.42 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $371.43 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $371.43 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 32 | $371.56 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 8 | $371.57 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 3 | $371.65 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 5 | $371.74 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 3 | $371.74 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 8 | $371.72 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 4 | $371.87 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 3 | $369.66 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 35 | $369.65 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 6 | $369.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $369.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 30 | $369.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $369.45 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 3 | $369.55 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 45 | $369.80 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 4 | $369.75 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $369.78 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1 | $369.66 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $369.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $369.24 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 5 | $369.42 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $368.73 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 9 | $368.84 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 9 | $368.83 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 40 | $368.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $368.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $368.94 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 45 | $368.935 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $368.79 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 34 | $368.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 6 | $368.95 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $368.94 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 2 | $368.92 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 20 | $368.92 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 8 | $368.68 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $368.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 3 | $368.90 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 40 | $370.01 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $369.85 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $369.85 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $369.85 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 40 | $369.92 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $369.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $370.13 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 18 | $370.13 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 6 | $370.13 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $370.13 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $370.14 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 2 | $370.93 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 38 | $370.92 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $370.93 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 20 | $371.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $371.29 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 40 | $370.995 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 25 | $371.00 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $369.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 8 | $369.98 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 21 | $370.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 19 | $370.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 5 | $370.57 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 19 | $370.30 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 5 | $370.37 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 2 | $370.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 19 | $370.37 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $369.88 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 18 | $369.90 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $369.92 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $369.935 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 80 | $369.935 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 8 | $370.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 10 | $370.04 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $370.04 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 40 | $370.04 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 10 | $370.04 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 4 | $370.64 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $370.34 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $370.32 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 25 | $371.94 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 30 | $372.16 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 45 | $372.16 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $372.41 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $372.41 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $372.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $372.74 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 27 | $373.52 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 3 | $373.53 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 1 | $373.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 40 | $373.67 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 9 | $373.45 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $373.45 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 10 | $372.71 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $372.76 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $372.76 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 7 | $373.26 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $373.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 13 | $372.91 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $372.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $372.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 8 | $372.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $372.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 14 | $373.03 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $372.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $371.98 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $371.87 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $373.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 12 | $372.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1 | $372.93 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $373.05 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 39 | $373.05 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 12 | $372.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $372.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 45 | $374.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 9 | $374.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $374.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 8 | $373.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $373.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $372.96 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $372.95 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $372.95 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $372.90 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $372.89 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $372.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 4 | $372.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 12 | $371.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $371.63 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $371.725 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 8 | $371.38 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $372.53 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $372.53 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 9 | $371.70 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 12 | $370.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 26 | $370.845 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $369.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $369.50 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 11 | $370.00 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 27 | $369.00 | Ordinary |
08:05:31 - 12-Dec-25 |
| Sell* | 1 | $368.00 | Ordinary |
07:20:07 - 12-Dec-25 |