| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $346.55 | Ordinary |
17:05:08 - 06-Feb-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $342.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $342.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $342.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 91 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $343.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $342.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 47 | $342.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $342.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $342.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $342.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $342.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $342.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $342.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $342.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $342.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $342.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $342.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $342.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 13 | $342.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $342.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $342.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 19 | $342.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $342.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 26 | $342.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $342.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 60 | $342.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $342.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 32 | $342.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 77 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 56 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 73 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 111 | $342.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 87 | $342.36 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 30 | $342.27 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $342.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $342.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $342.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 37 | $342.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $342.33 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 160 | $342.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 49 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 110 | $342.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 115 | $342.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 120 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 44 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 19 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 76 | $342.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $342.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $342.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 109 | $342.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $342.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $342.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 35 | $342.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 144 | $342.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 9 | $342.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 11 | $342.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $342.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $342.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $342.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 21 | $342.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $342.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $342.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $342.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $342.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 109 | $342.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $342.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 56 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 24 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 60 | $342.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $342.23 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 4 | $342.01 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $342.01 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $342.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $342.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 23 | $342.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $342.12 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $342.14 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 23 | $342.14 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $342.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 60 | $342.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 14 | $342.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $342.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 8 | $342.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 8 | $342.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 17 | $342.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 20 | $342.34 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 8 | $342.32 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 8 | $342.32 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $342.38 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $342.565 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 18 | $342.56 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 6 | $342.56 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $342.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 7 | $342.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10 | $342.14 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10 | $342.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 23 | $342.59 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 3 | $342.49 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 11 | $342.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 29 | $342.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 12 | $342.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $342.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 12 | $342.68 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 14 | $342.68 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $342.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 14 | $342.70 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $342.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $342.69 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 35 | $342.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $342.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 31 | $342.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 11 | $342.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 7 | $342.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $342.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 12 | $342.81 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $342.89 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $343.785 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 8 | $343.61 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $343.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $343.62 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 30 | $343.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $343.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $343.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 15 | $343.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $343.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $343.66 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 20 | $343.805 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $343.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $343.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $343.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $343.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 18 | $343.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $343.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $343.48 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $343.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $343.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 12 | $343.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 13 | $343.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 300 | $343.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $343.63 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 5 | $343.65 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 10 | $343.57 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $343.78 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $344.13 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $344.25 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $344.25 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 7 | $344.30 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 25 | $344.36 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 28 | $344.54 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 4 | $344.55 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 36 | $344.55 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 35 | $344.70 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 5 | $344.70 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 10 | $344.72 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 27 | $344.73 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 13 | $344.73 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $344.74 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 6 | $344.92 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 5 | $344.91 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $344.91 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $345.06 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.13 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.31 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $345.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $345.32 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.36 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 5 | $345.44 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 5 | $345.42 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 4 | $345.56 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 16 | $345.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 24 | $345.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 34 | $345.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 6 | $345.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 21 | $345.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 18 | $345.65 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $345.24 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 4 | $345.23 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 6 | $345.07 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 6 | $344.98 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 29 | $344.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $344.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 35 | $344.60 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 5 | $344.62 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 14 | $344.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $344.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $344.66 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 17 | $344.65 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 34 | $344.65 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $344.65 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.58 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 3 | $344.61 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.61 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 12 | $344.47 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $344.47 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 20 | $344.36 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 40 | $344.295 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 99 | $343.96 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 58 | $343.95 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 3 | $343.71 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 15 | $343.90 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 15 | $343.89 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 45 | $343.90 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $343.88 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 55 | $343.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 5 | $343.88 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 35 | $343.89 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 25 | $343.89 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 60 | $343.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $343.87 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 5 | $343.85 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $343.68 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 3 | $343.68 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 60 | $343.89 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 60 | $343.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 4 | $343.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 5 | $343.75 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 11 | $343.79 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 67 | $343.79 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $343.70 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 32 | $343.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 7 | $343.65 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 4 | $343.615 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 7 | $343.65 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 4 | $343.615 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 4 | $343.65 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $343.65 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 21 | $343.65 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 4 | $343.615 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 18 | $343.49 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 18 | $343.50 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 36 | $343.52 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 4 | $343.52 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 10 | $343.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | $343.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $343.72 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 20 | $343.79 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 20 | $343.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 16 | $343.87 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 4 | $343.89 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 14 | $343.89 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 26 | $343.89 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 39 | $344.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 39 | $344.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 49 | $344.43 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 3 | $344.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 3 | $344.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 31 | $344.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 20 | $344.52 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $344.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $344.195 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 12 | $344.195 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 12 | $344.27 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $344.275 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $344.275 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $344.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $344.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $344.11 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 17 | $344.27 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 7 | $344.22 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 8 | $344.74 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $344.77 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 20 | $344.65 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 20 | $344.65 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 4 | $344.84 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 4 | $344.94 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 4 | $344.94 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 35 | $344.97 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $344.97 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 35 | $345.00 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 2 | $344.99 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 3 | $345.10 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 13 | $345.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $345.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 13 | $345.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 29 | $345.20 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 30 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $344.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $345.20 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $345.20 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 48 | $345.07 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 4 | $345.285 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 4 | $345.285 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $345.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 30 | $345.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 16 | $345.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 24 | $345.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $345.16 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 18 | $345.18 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 22 | $345.18 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 18 | $345.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $345.19 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 22 | $345.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 4 | $345.36 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $345.36 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 4 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 3 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $345.37 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $345.78 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 6 | $345.38 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 2 | $345.43 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 7 | $345.37 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 6 | $345.62 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 5 | $345.63 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 33 | $344.01 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 7 | $344.01 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 13 | $343.82 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $344.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 2 | $344.11 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 7 | $344.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $344.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 13 | $344.28 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $344.27 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 12 | $343.98 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 13 | $343.92 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 8 | $344.09 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 5 | $344.08 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 5 | $344.10 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 18 | $344.12 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 7 | $344.12 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $344.10 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 26 | $343.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 42 | $343.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $344.02 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $343.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 15 | $343.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 23 | $343.99 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 6 | $343.99 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 17 | $343.99 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $344.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $344.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 7 | $344.16 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 9 | $344.20 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $343.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 37 | $343.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $343.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $343.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 30 | $344.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 15 | $343.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $343.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $343.72 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $343.595 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 13 | $343.595 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $343.59 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 7 | $343.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $343.59 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 12 | $343.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $343.59 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 7 | $343.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $343.59 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 33 | $343.59 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 7 | $343.55 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 31 | $343.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $343.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 13 | $343.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 41 | $343.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $343.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 41 | $343.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 14 | $343.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 26 | $343.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 160 | $343.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 4 | $343.31 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 26 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 4 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 8 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 39 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 39 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 39 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $343.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $343.21 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | $343.20 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $342.94 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 13 | $343.31 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 7 | $343.31 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 80 | $343.305 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 3 | $343.20 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 7 | $343.20 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 3 | $343.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $342.97 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 18 | $342.96 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 14 | $342.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 7 | $342.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 7 | $342.96 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 15 | $342.74 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 160 | $342.80 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $342.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 37 | $342.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 38 | $342.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $342.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $342.54 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $342.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 80 | $342.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $342.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $342.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $342.48 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $342.46 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $342.30 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 20 | $342.26 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 56 | $342.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 4 | $341.93 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $342.12 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 4 | $342.17 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 35 | $342.40 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 35 | $342.37 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 3 | $342.34 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 5 | $342.24 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 5 | $342.24 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $342.38 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 21 | $342.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 13 | $342.22 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 2 | $342.51 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 5 | $342.48 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 7 | $342.43 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 39 | $342.25 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 24 | $342.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 15 | $342.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 15 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 2 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 3 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $342.29 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $342.28 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $342.675 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 8 | $345.86 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 4 | $345.08 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $345.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $345.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 9 | $345.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 5 | $345.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 15 | $345.05 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $344.86 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 2 | $344.86 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 4 | $344.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $344.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 5 | $344.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $344.75 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 20 | $344.58 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 8 | $344.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 160 | $344.56 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 5 | $344.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $344.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $345.26 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $345.26 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $345.36 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $345.405 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $345.32 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 22 | $344.94 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 13 | $344.99 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $345.16 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $345.16 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 5 | $344.86 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $345.83 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 13 | $345.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 12 | $345.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 5 | $346.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 1 | $346.44 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $346.44 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $346.44 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $346.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 10 | $346.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $346.89 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 7 | $346.89 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 7 | $346.89 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $346.95 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 7 | $346.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 10 | $342.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 46 | $342.435 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 9 | $342.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $343.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 23 | $343.31 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $343.02 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $342.87 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 39 | $342.87 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 120 | $342.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $342.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 80 | $342.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 6 | $342.83 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $342.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 80 | $342.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 6 | $342.83 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 160 | $342.61 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $342.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 25 | $342.45 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $342.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $343.13 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 7 | $342.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 33 | $342.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 7 | $342.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 31 | $342.33 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 9 | $342.33 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 5 | $342.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 15 | $342.24 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 8 | $341.93 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $342.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $342.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $342.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $342.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $342.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $342.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $342.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $341.88 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 80 | $342.26 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $342.24 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $342.19 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $342.09 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 14 | $342.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $342.23 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $342.23 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 120 | $342.23 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 32 | $342.59 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $341.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 37 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 51 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $341.48 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $341.48 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 9 | $341.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $341.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $341.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $341.80 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 2 | $341.80 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 1 | $342.85 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 4 | $339.92 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 100 | $340.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $340.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $339.90 | Ordinary |
05:36:52 - 06-Feb-26 |
| Buy* | 45 | $339.90 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 5 | $339.88 | Ordinary |
04:58:22 - 06-Feb-26 |
| Buy* | 1 | $339.86 | Ordinary |
04:41:50 - 06-Feb-26 |