| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.00 | Ordinary |
16:50:41 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $290.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $290.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $290.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $290.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $290.07 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $290.07 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 60 | $290.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $290.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 8 | $290.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 7 | $290.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 30 | $290.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $290.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $290.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $290.05 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 16 | $289.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 19 | $290.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $290.02 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $290.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $290.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $290.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $290.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $290.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $290.095 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $290.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $290.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $290.17 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $290.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 80 | $290.12 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $290.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $290.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 4 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $290.16 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $290.17 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $290.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $290.16 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $290.15 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $289.98 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $289.98 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 14 | $289.98 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $290.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 38 | $290.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 47 | $290.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $290.06 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 15 | $290.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $290.13 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $290.13 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $290.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $290.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $290.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $290.06 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $290.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 19 | $290.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 9 | $290.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 22 | $290.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $290.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $290.23 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 40 | $290.26 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 23 | $290.27 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 50 | $290.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 50 | $290.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $290.37 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $290.36 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 16 | $290.29 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $290.33 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $290.36 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $290.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $290.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $290.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $290.27 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 18 | $290.26 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $290.32 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $290.32 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 4 | $290.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $290.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $290.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $290.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $290.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $290.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $290.48 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $290.44 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $290.41 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $290.41 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $290.41 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $290.41 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $290.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $290.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 29 | $290.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $290.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $290.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 7 | $290.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 70 | $290.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $290.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $290.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $290.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 13 | $290.26 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 26 | $290.25 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.25 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $290.26 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.26 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 10 | $290.26 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 7 | $290.27 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 48 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 30 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 15 | $290.31 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $290.25 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 11 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 15 | $290.31 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $290.30 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $290.35 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $290.45 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $290.43 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $290.355 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $290.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $290.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $290.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $290.39 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 9 | $290.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 27 | $290.37 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 36 | $290.37 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $290.37 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $290.28 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $290.36 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 5 | $290.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 5 | $290.35 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 19 | $290.33 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $290.43 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 10 | $290.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $290.55 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 30 | $290.66 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $290.63 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 30 | $290.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 6 | $290.72 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $290.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $290.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $290.71 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 33 | $290.70 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 14 | $290.70 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 33 | $290.71 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 47 | $290.71 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 9 | $290.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $290.88 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $290.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $290.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $290.82 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $290.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $290.945 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 60 | $290.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 13 | $290.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $290.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 12 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 67 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 20 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 80 | $290.88 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $290.88 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 20 | $290.88 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 20 | $290.87 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 60 | $290.87 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 10 | $290.92 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 40 | $290.87 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 20 | $290.87 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 20 | $290.87 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 7 | $290.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $290.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 35 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $290.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $290.77 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $290.67 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 87 | $290.67 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 33 | $290.68 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 13 | $290.68 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 50 | $290.68 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 20 | $290.79 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 9 | $290.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 41 | $290.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 19 | $290.84 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $290.84 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $290.81 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 60 | $290.84 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $290.84 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $290.83 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 7 | $290.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 15 | $290.83 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 9 | $290.84 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 11 | $290.80 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 3 | $290.83 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 8 | $290.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 14 | $290.81 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 3 | $290.79 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 2 | $290.79 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 28 | $290.79 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $290.83 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 17 | $290.84 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $290.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 20 | $290.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 4 | $290.84 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 19 | $290.84 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 2 | $290.78 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 29 | $290.78 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 32 | $290.78 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $290.71 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 9 | $290.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 4 | $290.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 10 | $290.90 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 6 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 10 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 6 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.93 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 9 | $290.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 3 | $290.98 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $290.94 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $291.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $290.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $291.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $290.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 10 | $290.86 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $290.88 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $290.82 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 52 | $290.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $290.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $290.91 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 46 | $290.84 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 34 | $290.84 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 6 | $290.80 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $290.90 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 8 | $290.89 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 86 | $290.85 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $290.85 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 9 | $290.85 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 20 | $290.84 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 13 | $290.84 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 50 | $290.84 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 25 | $290.84 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $290.75 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 4 | $290.56 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.55 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 6 | $290.55 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.56 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.50 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $290.49 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.46 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.45 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.44 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 18 | $290.44 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $290.16 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 10 | $290.23 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $290.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $290.20 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 50 | $290.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 50 | $290.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 50 | $290.12 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 33 | $290.09 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 7 | $290.09 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 60 | $290.09 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 40 | $290.08 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 60 | $290.08 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 2 | $290.11 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 67 | $290.07 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 63 | $290.11 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 37 | $290.11 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 60 | $290.07 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 7 | $290.06 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $290.06 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 7 | $290.05 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 6 | $289.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 6 | $289.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.00 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $289.94 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $290.01 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 25 | $289.92 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 75 | $289.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 50 | $289.89 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 14 | $289.84 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 8 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.83 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.83 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 10 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 10 | $289.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $289.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $289.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $289.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $289.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $289.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $289.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $289.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $290.05 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 7 | $290.14 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 16 | $290.14 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $290.13 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $290.09 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $290.08 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $290.05 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 2 | $290.04 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 3 | $290.04 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 3 | $290.04 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 40 | $290.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $289.92 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 49 | $289.92 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $289.92 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 268 | $289.92 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $290.01 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $289.95 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 29 | $289.93 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $289.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $289.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $289.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $289.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $289.88 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 10 | $289.87 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 4 | $289.91 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 50 | $290.06 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $289.50 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $289.50 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $289.51 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 3 | $289.51 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $289.51 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 98 | $289.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $289.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $289.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $289.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $289.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $289.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $289.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $289.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $289.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $289.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $289.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $289.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $289.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $289.70 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $289.70 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 7 | $289.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $289.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $289.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $289.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $289.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $289.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $289.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 89 | $289.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $289.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $289.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $289.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $289.70 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $289.76 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.76 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 6 | $289.78 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 95 | $289.78 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $289.78 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 23 | $289.78 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 40 | $289.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 7 | $289.78 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 20 | $289.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 2 | $289.81 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $289.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 6 | $289.84 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 6 | $289.90 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 15 | $289.91 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 29 | $289.96 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $290.01 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $290.01 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 31 | $290.07 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $290.02 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $290.02 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $290.01 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 20 | $290.05 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $290.01 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $289.99 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $289.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $290.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $290.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $290.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $289.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $289.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $289.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 5 | $289.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 5 | $289.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $289.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $289.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4 | $289.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $289.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $290.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $290.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 22 | $289.94 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 3 | $290.12 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 10 | $289.93 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 21 | $289.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $289.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 16 | $289.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 64 | $289.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $289.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $289.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $289.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $289.96 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 2 | $289.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $289.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $289.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 8 | $289.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 8 | $289.84 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 4 | $289.86 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $289.85 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 23 | $289.75 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 2 | $289.75 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 7 | $289.75 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 18 | $289.75 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 10 | $289.75 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $289.65 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $289.65 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $289.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $289.51 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 74 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 17 | $289.49 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 34 | $289.49 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $289.50 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $289.46 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $289.44 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $289.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $289.36 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $288.94 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 40 | $289.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $288.96 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 5 | $288.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $288.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $288.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $288.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $289.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $289.23 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $289.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $289.16 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $289.16 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $289.17 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 14 | $289.06 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 21 | $289.06 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 4 | $289.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $289.04 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $289.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $289.07 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 29 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $289.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $289.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $289.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 9 | $288.92 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $288.92 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 9 | $288.96 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 20 | $289.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $289.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $289.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $289.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $289.03 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $289.03 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 51 | $289.06 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $289.11 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $289.17 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $289.17 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 12 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $289.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $289.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $289.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $289.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $289.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $289.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $289.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $289.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 50 | $289.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $289.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 50 | $289.47 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 50 | $289.46 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 41 | $289.53 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 5 | $289.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 4 | $289.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $289.51 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 4 | $289.51 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $289.51 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 1 | $289.48 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 23 | $289.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $288.385 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 12 | $288.30 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $288.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $288.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $288.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $288.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $288.32 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $288.32 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 20 | $288.63 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $288.87 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 50 | $288.68 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 20 | $288.68 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $288.63 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 80 | $288.64 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $288.64 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $288.64 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 6 | $288.64 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.64 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.65 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 19 | $288.65 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 30 | $288.67 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 5 | $288.67 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.69 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 4 | $288.70 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 4 | $288.70 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 6 | $288.77 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 2 | $288.70 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.74 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 2 | $288.74 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 10 | $288.85 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 16 | $288.89 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 17 | $288.89 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 16 | $288.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 17 | $288.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 98 | $289.10 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 20 | $289.07 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 16 | $288.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 16 | $288.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $288.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2 | $288.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $289.14 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $289.08 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 18 | $288.98 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 27 | $288.99 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 45 | $288.99 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 28 | $288.99 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 100 | $289.20 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 9 | $289.12 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 6 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 4 | $288.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $288.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $288.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $288.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $288.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $288.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $288.35 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 11 | $288.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $288.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $288.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $288.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 5 | $288.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $288.70 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 5 | $288.61 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 5 | $288.71 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 5 | $288.71 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 10 | $288.74 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 5 | $288.74 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 3 | $288.74 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 8 | $288.79 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 1 | $288.86 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $288.87 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $288.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 28 | $288.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 46 | $289.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 27 | $289.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 27 | $289.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $289.06 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 4 | $289.06 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $289.10 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $289.20 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $289.20 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $289.14 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $289.14 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 13 | $289.07 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 87 | $289.07 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 27 | $289.06 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 91 | $289.06 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 2 | $288.87 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 1 | $288.93 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $289.06 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $289.06 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $289.06 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 20 | $289.06 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 31 | $289.04 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 46 | $289.02 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 50 | $288.93 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 10 | $289.02 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 10 | $288.92 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 5 | $288.91 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $288.89 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 9 | $288.90 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 9 | $288.89 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 9 | $288.89 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 10 | $288.90 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 11 | $288.88 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $288.89 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $288.92 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $288.92 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $288.92 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $288.92 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $288.92 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $288.95 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $288.99 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $289.04 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $289.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $289.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 52 | $289.22 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 1 | $289.185 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $289.18 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $289.18 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 17 | $289.20 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $289.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $288.975 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 70 | $289.12 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 4 | $289.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 2 | $288.99 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $289.01 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 25 | $289.10 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $289.08 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 4 | $289.07 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 10 | $289.07 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $289.12 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 4 | $289.13 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 3 | $289.08 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $289.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 5 | $289.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $289.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 16 | $288.86 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $288.86 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 66 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 93 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 6 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 40 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $288.85 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 11 | $288.68 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 23 | $288.82 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $288.79 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $288.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 27 | $288.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 31 | $288.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $288.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $288.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $288.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 96 | $288.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $288.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $288.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $287.98 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $287.96 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 5 | $287.89 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 4 | $287.89 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $287.92 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $287.93 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $287.96 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 8 | $287.96 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 11 | $288.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 3 | $288.20 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $288.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $288.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $288.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $287.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $287.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $287.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $287.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $288.25 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 6 | $288.06 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $288.08 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 7 | $288.09 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $288.14 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $288.09 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $288.14 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $288.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $288.40 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $288.38 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $288.355 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 25 | $288.33 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 2 | $288.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 14 | $288.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $288.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 15 | $288.31 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 30 | $288.23 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 30 | $288.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $288.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $288.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 61 | $288.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 39 | $288.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 7 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 30 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 3 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $288.20 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $288.13 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $288.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $288.02 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $288.28 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $288.30 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 89 | $288.26 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 17 | $288.03 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 11 | $287.99 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 4 | $288.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 96 | $288.05 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 4 | $288.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $288.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $288.08 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 87 | $287.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 13 | $287.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $287.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $287.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $287.88 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $287.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $287.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $287.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $287.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $287.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $287.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 5 | $287.65 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 34 | $287.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $287.68 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 16 | $287.63 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 20 | $287.57 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $286.66 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 20 | $286.66 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 20 | $286.66 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $286.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $286.47 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $286.36 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 3 | $286.01 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 11 | $285.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 14 | $285.70 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 29 | $285.70 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $286.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $286.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $285.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $285.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $285.93 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.90 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $285.90 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $285.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $285.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 51 | $285.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 45 | $285.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 56 | $285.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $285.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $285.84 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $285.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $285.84 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $285.84 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 12 | $285.72 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 97 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 3 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 97 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 80 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 17 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $285.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 3 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $285.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 37 | $285.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $285.46 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 16 | $285.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 16 | $285.54 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 16 | $285.54 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 27 | $285.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 36 | $285.72 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 30 | $285.99 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $285.93 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $286.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $286.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $286.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $286.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $286.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $286.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 86 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 14 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $287.035 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 59 | $285.625 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 11 | $286.23 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $287.805 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 26 | $287.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $287.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |