Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Co (RL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $311.90 Ordinary
 17:37:11 - 19-Sep-25
Sell* 5 $313.47 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $313.47 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $313.47 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $313.55 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $313.55 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 11 $313.55 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $313.595 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 13 $313.595 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 4 $313.595 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 13 $313.595 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 54 $313.595 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 6 $313.76 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 6 $313.70 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 6 $313.72 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 1 $313.80 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 6 $313.72 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 88 $313.81 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 5 $313.81 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 10 $313.80 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 1 $313.80 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 1 $313.79 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 12 $313.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 88 $313.64 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 12 $313.64 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 12 $313.64 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 45 $313.67 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 18 $313.62 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $313.62 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $313.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $313.58 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $313.61 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $313.58 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $313.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 36 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 37 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $313.68 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $313.91 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $313.91 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $313.91 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $314.13 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 11 $314.02 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 30 $314.13 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 59 $314.17 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 1 $314.37 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 1 $314.41 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 6 $314.24 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 45 $314.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $314.28 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 11 $314.25 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $314.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 13 $314.32 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $314.325 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $314.47 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 20 $314.30 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 20 $314.30 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 2 $314.38 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 37 $314.39 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 12 $314.40 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 7 $314.43 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $314.43 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 150 $314.18 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 50 $314.15 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $314.24 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $314.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $314.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $314.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $314.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $314.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $313.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $313.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $313.64 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $313.64 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $313.64 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $313.64 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $313.32 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 16 $313.32 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $313.77 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $313.93 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $313.93 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $313.99 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $314.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 2 $314.16 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 3 $314.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 2 $314.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $314.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $314.19 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $314.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $314.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $314.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $314.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $314.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $314.21 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.21 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.21 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.21 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 14 $314.21 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.27 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.28 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $314.37 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 99 $314.455 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $314.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $314.53 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 3 $314.53 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 20 $314.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 20 $314.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 20 $314.54 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $314.51 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 64 $314.31 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $314.48 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 3 $314.49 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 15 $314.53 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 15 $314.61 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $314.69 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 15 $314.655 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 99 $314.64 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 4 $314.55 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 7 $314.655 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 20 $314.57 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 15 $314.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 74 $314.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 26 $314.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 74 $314.48 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $314.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 74 $314.48 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 22 $314.49 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 1 $314.38 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 8 $314.34 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 4 $314.34 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $314.29 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $314.34 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 3 $314.34 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 8 $314.34 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 5 $314.345 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 18 $314.43 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 45 $314.42 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 15 $314.41 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 1 $314.38 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 15 $314.38 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 27 $314.38 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 200 $314.43 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 19 $314.44 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 30 $314.39 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 78 $314.26 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 20 $314.25 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $314.13 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 1 $314.13 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $314.10 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 1 $314.09 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 20 $314.00 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $314.05 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 20 $313.98 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 11 $313.98 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 27 $313.83 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 27 $313.83 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 24 $313.83 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 6 $313.83 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 25 $313.84 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 20 $313.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 6 $313.86 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 4 $313.87 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 20 $313.79 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 32 $313.785 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 45 $313.785 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 11 $313.785 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 11 $313.785 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $313.785 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 10 $313.75 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 12 $313.41 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 27 $313.41 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 61 $313.41 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 54 $313.55 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 46 $313.55 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 10 $313.51 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $313.66 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 1 $313.59 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 1 $313.58 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 100 $313.65 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 25 $313.67 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $313.65 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $313.66 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $313.69 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 24 $313.74 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 60 $313.74 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 35 $313.75 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 27 $313.75 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 3 $313.85 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 25 $313.86 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $313.88 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 8 $313.955 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 30 $313.955 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 44 $313.92 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 44 $313.91 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 72 $313.87 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 15 $313.89 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 5 $313.87 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 23 $313.87 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 15 $313.885 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $313.89 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 30 $313.98 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 45 $313.99 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 49 $313.94 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $313.84 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 73 $313.82 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 11 $313.82 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 35 $313.83 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 6 $313.82 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 59 $313.82 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 35 $313.82 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 25 $313.82 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 15 $313.78 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 10 $313.78 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 8 $313.61 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 8 $313.64 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 99 $313.68 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 1 $313.68 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 48 $313.67 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 26 $313.67 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 74 $313.67 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $313.66 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 6 $313.68 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 25 $313.64 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 6 $313.64 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 25 $313.40 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 15 $313.40 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 85 $313.40 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 9 $313.40 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 15 $313.32 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 20 $313.31 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 1 $313.27 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 1 $313.36 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 44 $313.28 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 46 $313.28 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 10 $313.28 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 48 $313.27 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 64 $313.29 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 12 $313.28 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 26 $313.27 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 74 $313.27 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 2 $313.21 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 22 $313.17 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 3 $313.155 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 8 $313.15 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 8 $313.14 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 71 $313.14 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 10 $313.14 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 45 $313.11 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 4 $313.14 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 14 $313.13 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 6 $313.13 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 14 $313.12 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 17 $313.12 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 14 $313.12 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 30 $313.13 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 1 $313.13 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 100 $313.13 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 5 $313.10 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 95 $313.09 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 5 $313.09 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 3 $312.92 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 2 $312.92 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 100 $312.91 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $312.95 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 100 $312.97 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.00 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.00 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.01 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.01 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.03 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 14 $313.03 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.05 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 3 $313.04 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 1 $313.07 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 1 $313.08 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 1 $313.09 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 54 $313.11 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 20 $313.11 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 17 $313.11 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 72 $313.11 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 10 $313.16 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 40 $313.12 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 22 $313.18 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 3 $313.18 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 66 $313.25 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 50 $313.25 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 32 $313.195 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 2 $313.23 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 2 $313.23 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 2 $313.23 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 1 $313.26 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 7 $313.15 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 50 $313.12 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 50 $313.13 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 50 $313.13 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 3 $313.15 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 3 $313.15 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 79 $313.15 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 15 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 20 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 5 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 4 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $313.23 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 6 $313.08 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 6 $313.14 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 5 $313.99 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 25 $313.89 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 50 $313.89 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 25 $313.89 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 25 $313.79 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 25 $313.76 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 25 $313.74 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 100 $313.89 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $313.75 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $313.69 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $313.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 87 $313.52 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 12 $313.32 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 25 $313.32 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 25 $313.32 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 25 $313.32 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 51 $313.30 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 15 $313.26 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 25 $313.26 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $313.27 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 45 $313.14 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 11 $313.12 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $313.03 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 28 $313.025 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 30 $313.05 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 93 $313.00 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 37 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 3 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 18 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 27 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 28 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 72 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 78 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 22 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 5 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 82 $312.99 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 7 $312.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 4 $312.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 7 $312.92 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 11 $312.85 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 17 $312.69 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 25 $312.84 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 25 $312.84 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 5 $312.76 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 3 $312.89 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 25 $312.76 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 17 $312.88 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 3 $312.90 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 3 $312.89 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 30 $312.74 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 70 $312.74 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 30 $312.71 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 1 $312.69 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 100 $312.69 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 2 $312.69 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 2 $312.68 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 2 $312.65 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 5 $312.59 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 74 $312.67 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 10 $312.66 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 40 $312.63 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 2 $312.64 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 7 $312.60 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 40 $312.59 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 6 $312.59 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1 $312.59 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $312.59 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 50 $312.51 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 50 $312.51 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 34 $312.26 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 75 $312.28 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 25 $312.33 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 25 $312.32 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $312.32 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 20 $312.32 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 44 $312.32 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 75 $312.28 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 10 $312.30 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $312.50 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $312.50 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 1 $312.50 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 1 $312.52 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 25 $312.56 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 25 $312.56 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 9 $312.52 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 6 $312.52 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $312.53 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 5 $312.54 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 4 $312.55 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 6 $312.57 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 5 $312.55 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 5 $312.57 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 12 $312.69 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 1 $312.73 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 13 $312.76 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 6 $312.84 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 7 $312.91 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 16 $312.91 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 25 $312.91 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 18 $312.91 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $312.91 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 1 $312.82 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 3 $312.80 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $312.77 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 6 $312.78 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 9 $312.79 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 12 $312.81 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 9 $312.735 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 12 $312.735 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 1 $312.77 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 2 $313.07 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 11 $313.07 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 9 $313.07 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 6 $313.07 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 5 $313.07 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 25 $313.23 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 3 $313.24 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $313.32 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 15 $313.88 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 50 $313.87 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 10 $313.86 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 10 $313.78 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 30 $313.76 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 10 $313.76 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 3 $313.75 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 1 $313.765 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 3 $313.75 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 3 $313.75 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 3 $313.78 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 3 $313.78 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 13 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 2 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 6 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 10 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 5 $313.82 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 5 $313.83 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 1 $313.76 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 15 $313.695 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $313.68 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $313.66 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 2 $313.67 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 3 $313.75 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 4 $313.66 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 3 $313.66 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 3 $313.66 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 14 $313.62 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $313.62 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 2 $313.62 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 3 $313.62 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $313.59 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 15 $313.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 15 $313.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $313.59 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $313.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $313.59 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 10 $313.57 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 3 $313.59 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $313.58 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 15 $313.40 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 50 $313.40 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $313.48 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $313.42 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 82 $313.40 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 18 $313.40 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $313.45 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 15 $313.43 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 15 $313.40 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 1 $313.43 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $313.44 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 1 $313.40 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 74 $313.43 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 20 $313.41 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 6 $313.38 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 18 $313.35 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 62 $313.35 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 20 $313.35 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 1 $313.34 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 10 $313.34 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 1 $313.34 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 56 $313.34 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 25 $313.34 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 45 $313.23 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 50 $313.15 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 50 $313.15 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 75 $313.24 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 25 $313.23 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $313.23 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 10 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 3 $313.17 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 10 $313.19 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 1 $313.17 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 4 $313.19 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 1 $313.19 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $313.24 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $313.24 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 75 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 25 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 30 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $313.16 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 50 $313.09 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 19 $313.08 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 3 $313.10 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 3 $313.11 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 3 $313.15 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 17 $313.25 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 28 $313.35 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 5 $313.45 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 50 $313.35 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 25 $313.36 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 25 $313.36 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 50 $313.37 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 5 $313.39 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 25 $313.31 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 1 $313.29 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $313.29 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 90 $313.18 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 4 $313.19 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 3 $313.20 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 3 $313.23 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 3 $313.23 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 1 $313.36 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 20 $313.38 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 25 $313.38 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 5 $313.43 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 3 $313.60 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 78 $313.77 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 22 $313.77 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 50 $313.73 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 50 $313.72 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 5 $313.68 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 3 $313.62 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 1 $313.62 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 1 $313.65 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 1 $313.61 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 15 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 44 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 1 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 4 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 13 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 1 $313.56 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 15 $313.55 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 10 $313.38 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 13 $313.51 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 47 $313.44 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 5 $313.40 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 6 $313.18 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 50 $313.17 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 30 $313.31 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 25 $313.29 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 50 $313.23 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 2 $313.34 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $313.22 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 5 $313.22 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 95 $313.22 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 5 $313.20 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 13 $313.19 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 37 $313.19 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 6 $313.21 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 94 $313.21 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 6 $313.21 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 8 $313.43 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 50 $313.44 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 50 $313.44 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 37 $313.58 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 10 $313.51 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 37 $313.59 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $313.69 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 3 $313.58 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 3 $314.20 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 12 $314.22 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 5 $314.19 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 3 $314.16 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 3 $314.21 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 3 $314.16 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 3 $314.21 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 3 $314.21 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 2 $314.25 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 7 $314.25 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 50 $314.22 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 6 $314.22 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 51 $314.20 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 49 $314.20 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 51 $314.19 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 15 $314.19 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 1 $314.15 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 4 $314.15 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 1 $314.13 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 19 $314.05 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 23 $314.04 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $314.07 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 25 $314.07 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 30 $314.03 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 5 $314.07 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 2 $314.03 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 2 $314.01 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 13 $314.05 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $314.03 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 2 $314.00 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 2 $313.99 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 95 $314.00 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 3 $313.97 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 3 $313.92 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $313.88 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $313.87 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 7 $313.87 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 16 $313.87 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 7 $313.87 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $313.86 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 90 $313.86 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $313.86 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 45 $313.86 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $313.85 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 3 $313.85 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $313.85 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 4 $313.79 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $313.77 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 25 $313.68 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 25 $313.67 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 25 $313.68 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 12 $313.68 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 7 $313.52 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 4 $313.55 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 8 $313.55 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 9 $313.62 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 8 $313.62 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 2 $313.89 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $313.96 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 11 $314.12 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $314.08 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 20 $314.14 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 9 $314.14 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 63 $314.09 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $314.09 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $314.09 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 3 $314.05 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $314.05 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 25 $313.98 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 25 $313.97 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $314.00 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $314.00 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 76 $314.08 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 98 $314.09 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $314.15 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $314.16 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 2 $314.09 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 31 $314.10 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 69 $314.10 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $314.20 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 1 $314.18 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 5 $314.20 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 40 $314.20 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 3 $314.24 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 17 $314.31 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 14 $314.51 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 1 $314.51 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 10 $314.46 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 3 $314.475 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 4 $314.62 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 50 $314.61 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 50 $314.61 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 30 $314.495 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 5 $314.81 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $314.81 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $314.72 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 100 $314.72 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 1 $314.81 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.81 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 50 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 15 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $314.82 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 1 $314.91 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $314.85 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 5 $314.84 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 9 $314.90 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 53 $314.94 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 9 $314.94 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 26 $314.96 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 21 $315.07 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 1 $315.06 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 5 $315.11 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 100 $315.08 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 1 $315.64 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 1 $315.65 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 1 $315.65 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 4 $315.65 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 1 $315.60 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 1 $315.74 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $315.82 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 5 $315.78 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 1 $315.77 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 13 $315.77 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 18 $315.77 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 13 $315.77 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 1 $315.77 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 2 $315.77 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $315.76 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 4 $315.67 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 4 $315.67 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 8 $315.65 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 1 $315.57 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 1 $315.57 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $315.57 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $315.58 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 85 $315.66 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 100 $315.66 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 100 $315.65 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 100 $315.65 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 2 $315.74 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 1 $315.77 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 18 $315.75 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 10 $315.76 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 18 $315.80 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 8 $315.82 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 1 $315.82 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 9 $315.82 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 10 $315.84 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 15 $315.96 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 3 $315.96 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 3 $316.05 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $316.05 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 2 $315.98 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 1 $315.99 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 1 $315.99 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 1 $316.02 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 1 $316.02 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 1 $316.02 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 1 $316.02 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 3 $316.12 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 1 $315.98 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 1 $315.95 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 3 $315.94 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 87 $316.02 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 13 $315.975 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 2 $315.975 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $315.90 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 40 $315.88 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 100 $315.88 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 10 $315.55 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 11 $315.60 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 20 $315.60 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 24 $315.60 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 1 $315.72 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 1 $315.76 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 50 $316.06 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 50 $316.05 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 45 $316.01 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 10 $316.01 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 1 $315.98 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 20 $316.00 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $316.00 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 54 $315.99 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 20 $315.99 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 1 $315.99 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $315.98 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $315.99 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $315.99 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 1 $316.01 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $316.00 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 1 $315.92 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 10 $315.81 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 14 $315.68 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 5 $315.69 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 24 $315.61 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 3 $315.60 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 3 $315.60 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 5 $315.70 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 3 $315.70 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 13 $315.74 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 3 $315.74 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $315.74 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 100 $315.97 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 10 $315.82 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 10 $315.98 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 12 $315.95 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 38 $315.79 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 25 $315.86 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 25 $315.86 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 4 $315.87 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 2 $315.87 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $315.86 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 94 $315.85 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $315.85 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 100 $315.87 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 30 $315.85 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 33 $315.85 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 33 $315.85 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $315.86 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $315.92 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 15 $315.92 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 3 $316.00 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $315.92 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 16 $315.93 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 1 $315.95 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $315.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 3 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 2 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 5 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 2 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 1 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 2 $316.06 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 3 $316.17 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 3 $316.40 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 2 $316.37 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $316.37 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 3 $316.36 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 8 $316.34 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 2 $316.14 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 17 $316.15 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 45 $316.14 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 41 $316.20 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 25 $316.19 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 7 $316.19 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 1 $316.15 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 1 $316.24 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $316.19 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $316.11 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 2 $316.09 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $316.05 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 85 $316.05 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $316.00 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 10 $316.00 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 7 $315.64 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 2 $315.64 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 66 $315.62 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 24 $315.62 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 7 $315.63 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 36 $315.63 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 64 $315.63 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 43 $315.62 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 2 $315.62 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 1 $315.62 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 30 $315.58 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 26 $315.58 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 2 $315.55 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 20 $315.55 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $315.55 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 2 $315.55 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $315.54 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $315.45 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $315.45 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 100 $315.44 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 21 $315.44 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $315.44 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 2 $315.35 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 20 $315.35 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 25 $315.35 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 75 $315.35 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 13 $315.50 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 14 $315.50 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 13 $315.54 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 13 $315.54 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 38 $315.52 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 95 $315.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 44 $315.50 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $315.48 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $315.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 2 $315.29 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 45 $315.12 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $315.11 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 27 $315.18 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 22 $315.21 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 3 $315.21 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 2 $315.21 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 4 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 9 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 54 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 9 $315.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $315.26 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $315.27 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $315.27 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 15 $314.92 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 2 $314.92 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 1 $314.92 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 1 $314.67 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $314.67 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 5 $314.50 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 3 $314.52 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $314.51 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 2 $314.51 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 10 $314.29 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $314.18 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 61 $314.18 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 10 $314.18 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 29 $314.18 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 50 $314.17 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 10 $314.14 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 10 $314.10 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 5 $313.89 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 10 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.86 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 26 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 3 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 86 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 14 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 40 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 75 $313.86 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 10 $313.80 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.75 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 10 $313.69 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.86 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.75 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 4 $313.87 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 10 $313.78 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $313.78 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 5 $313.74 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 1 $313.81 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $313.78 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 1 $313.67 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 31 $313.84 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 50 $313.83 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $313.77 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 3 $313.98 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 10 $313.98 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 8 $313.98 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 34 $314.01 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 6 $313.99 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 3 $313.99 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 5 $313.99 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 5 $313.95 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 58 $313.99 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 7 $313.99 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 100 $314.00 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 100 $314.00 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 100 $314.00 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $314.00 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 5 $314.00 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $314.01 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 30 $314.05 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $314.05 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 19 $314.06 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 11 $314.05 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 8 $314.05 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 10 $314.07 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 3 $314.09 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 5 $314.10 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 11 $314.05 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 8 $314.05 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 11 $314.02 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 8 $314.02 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 2 $314.11 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 3 $314.15 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 3 $314.15 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $314.34 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 4 $314.28 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $314.34 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $314.34 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $314.37 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $314.37 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 1 $314.37 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $314.40 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $314.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $314.50 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $314.48 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 20 $314.55 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $314.51 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $314.51 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $314.51 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 13 $314.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $314.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $314.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 52 $314.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 48 $314.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $314.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 23 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 86 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $314.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $314.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $314.09 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $314.06 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $314.06 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $313.96 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 9 $314.04 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 25 $313.97 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 1 $314.01 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 1 $314.17 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 2 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 3 $314.12 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.12 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.11 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.11 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.10 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.10 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.10 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.10 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $314.12 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.06 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 1 $314.10 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 2 $314.10 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 3 $314.10 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 3 $314.17 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 1 $314.10 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 10 $314.16 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 1 $314.09 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 5 $314.10 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 8 $314.15 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 1 $314.13 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 8 $314.20 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 25 $314.20 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 25 $314.19 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 59 $314.20 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 33 $314.19 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 67 $314.19 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 25 $314.18 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 25 $314.18 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 20 $314.11 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 10 $314.11 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 10 $314.13 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 1 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 2 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 7 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 1 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 1 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 5 $314.12 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 6 $314.16 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 1 $314.27 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $314.28 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $314.36 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 2 $315.45 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 3 $315.44 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 5 $315.45 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 2 $315.42 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 2 $315.30 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $315.50 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $315.50 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $315.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 2 $315.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 2 $315.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $315.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $315.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 30 $315.58 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 10 $315.50 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 1 $315.38 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $315.295 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $315.295 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $315.295 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 35 $315.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 65 $315.295 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $315.31 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $315.14 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 25 $315.18 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 25 $315.21 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 15 $315.20 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 10 $315.21 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $315.26 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $315.26 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 15 $315.34 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 15 $315.34 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 3 $315.35 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 6 $315.35 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 3 $315.36 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 9 $315.15 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 12 $315.15 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $315.00 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 5 $314.95 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 7 $314.95 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $314.85 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 21 $314.83 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 69 $314.83 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 14 $314.83 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 10 $314.83 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 30 $314.68 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 10 $314.67 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $314.67 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 3 $314.76 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 3 $314.76 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $314.67 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 6 $314.55 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $314.64 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 25 $314.81 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 9 $314.85 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 15 $314.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 12 $314.89 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 25 $314.89 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 12 $314.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 25 $314.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 15 $314.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 25 $314.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 12 $314.89 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 1 $315.05 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1 $315.00 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 20 $314.28 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 25 $314.30 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 25 $314.30 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 76 $314.49 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 10 $314.25 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 27 $314.27 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 45 $314.39 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 30 $314.46 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 22 $314.59 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 10 $314.55 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 3 $314.16 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 3 $314.17 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $314.20 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 20 $314.025 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 80 $314.025 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 50 $314.00 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 25 $314.00 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $314.00 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 3 $313.94 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 3 $313.92 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 3 $313.92 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 18 $313.89 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 18 $313.77 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 44 $313.75 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 45 $313.71 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 5 $313.55 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 12 $313.57 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $313.61 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 12 $314.15 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $314.01 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 12 $314.07 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 11 $313.97 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 15 $313.98 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $313.73 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 1 $313.73 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 11 $313.97 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 11 $313.89 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $314.03 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 55 $314.02 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.79 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 30 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 50 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 2 $313.78 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $313.79 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 57 $313.66 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 25 $313.66 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $313.62 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 30 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 25 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 30 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 30 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 25 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 45 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 30 $313.155 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $313.39 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $313.54 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $313.39 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $313.52 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 1 $313.52 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 99 $313.52 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $313.54 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 4 $313.94 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 25 $313.94 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 97 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 20 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 12 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 88 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 16 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 5 $314.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $314.23 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $314.21 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 18 $314.40 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 30 $314.40 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 2 $314.40 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 3 $312.81 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 4 $312.81 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 4 $312.81 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 4 $312.82 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 4 $312.82 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $313.28 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 3 $312.31 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 4 $312.31 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 25 $312.55 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 43 $312.27 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 43 $312.81 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 1 $312.76 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 89 $313.665 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 60 $313.16 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 3 $313.85 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 39 $313.98 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $316.165 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $316.165 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $316.46 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $313.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $314.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $314.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $315.00 Ordinary
 08:15:23 - 19-Sep-25
Sell* 5 $314.68 Ordinary
 08:00:25 - 19-Sep-25
Sell* 1 $315.00 Ordinary
 06:44:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00