Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKTL.US) Share Price

Price $10.80 on 10-07-2026 at 23:40:05
Change $-0.27 -2.44%
Buy $11.28
Sell $10.44
Last Trade: Sell 1.00 at $11.16
Day's Volume: 26
Last Close: $10.91
Open: $10.69
ISIN: US88636Y8057
Day's Range $0.00 - $0.00
52wk Range: $6.05 - $21.59
Market Capitalisation: $N/A
VWAP: $10.83287
Shares in Issue: N/A

Defiance Daily (RKTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Defiance Daily trades

Defiance Daily (RKTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.69 10.91 10.69 10.91 26
9th Jul 2026 (Thu) 10.69 11.20 10.659 11.0725 7,727
8th Jul 2026 (Wed) 10.15 10.60 10.12 10.60 509
7th Jul 2026 (Tue) 12.43 12.43 11.34 11.2673 505
6th Jul 2026 (Mon) 12.821 12.92 12.821 12.87 1,453
3rd Jul 2026 (Fri) 12.50 13.21 12.50 13.21 0
2nd Jul 2026 (Thu) 12.50 12.50 12.47 13.21 271
1st Jul 2026 (Wed) 13.86 14.07 13.74 13.33 702
30th Jun 2026 (Tue) 13.55 13.58 13.50 13.32 1,156
29th Jun 2026 (Mon) 12.70 12.70 12.70 12.7593 418
26th Jun 2026 (Fri) 12.00 12.00 11.90 11.90 1,587
25th Jun 2026 (Thu) 12.59 12.799 11.41 11.64 640
24th Jun 2026 (Wed) 10.74 12.51 10.74 11.4753 720
23rd Jun 2026 (Tue) 10.10 10.10 9.84 9.84 703
22nd Jun 2026 (Mon) 10.50 10.50 9.68 9.75 1,492
19th Jun 2026 (Fri) 10.05 11.29 10.05 11.29 5,660
18th Jun 2026 (Thu) 10.05 11.29 10.05 11.29 5,660
17th Jun 2026 (Wed) 10.75 11.19 9.31 9.735 2,372
16th Jun 2026 (Tue) 10.70 11.16 10.70 10.75 1,185
15th Jun 2026 (Mon) 11.00 11.29 10.65 10.73 496
12th Jun 2026 (Fri) 9.879 9.879 9.61 9.4997 705
11th Jun 2026 (Thu) 9.36 10.03 9.36 10.03 1,102
See more Defiance Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered