| Price | $11.01 on 21-05-2026 at 20:00:08 |
|---|---|
| Change | $0.28 2.61% |
| Buy | $11.15 |
| Sell | $11.03 |
| Last Trade: | Sell 800.00 at $11.01 |
| Day's Volume: | 3,230 |
| Last Close: | $10.73 |
| Open: | $10.09 |
| ISIN: | US88636Y8057 |
| Day's Range | $10.09 - $11.20 |
| 52wk Range: | $6.05 - $20.959 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.95256 |
| Shares in Issue: | N/A |
Defiance Daily (RKTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $11.01 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 400 | $11.01 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1,500 | $11.07 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $10.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 61 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
09:30:00 - 21-May-26 |
