| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 25th Sep 2026 (Fri) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 24th Sep 2026 (Thu) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 23rd Sep 2026 (Wed) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 22nd Sep 2026 (Tue) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 18th Sep 2026 (Fri) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 17th Sep 2026 (Thu) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 16th Sep 2026 (Wed) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 15th Sep 2026 (Tue) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 14th Sep 2026 (Mon) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 11th Sep 2026 (Fri) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 10th Sep 2026 (Thu) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 9th Sep 2026 (Wed) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 8th Sep 2026 (Tue) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 7th Sep 2026 (Mon) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 4th Sep 2026 (Fri) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 3rd Sep 2026 (Thu) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 1st Sep 2026 (Tue) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 31st Aug 2026 (Mon) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 28th Aug 2026 (Fri) | 9.92 | 9.92 | 9.8927 | 9.8927 | 0 |
| 27th Aug 2026 (Thu) | 9.92 | 9.96 | 9.91 | 9.8927 | 3,866 |
| 26th Aug 2026 (Wed) | 9.75 | 9.75 | 9.44 | 9.50 | 3,021 |
| 25th Aug 2026 (Tue) | 10.18 | 10.19 | 9.501 | 10.12 | 759 |
| 24th Aug 2026 (Mon) | 9.70 | 9.71 | 9.48 | 9.79 | 1,869 |
| 21st Aug 2026 (Fri) | 10.07 | 10.07 | 9.26 | 9.50 | 860 |
| 20th Aug 2026 (Thu) | 9.92 | 9.92 | 9.51 | 9.76 | 2,703 |
| 19th Aug 2026 (Wed) | 10.69 | 11.05 | 10.69 | 10.52 | 399 |
| 18th Aug 2026 (Tue) | 10.11 | 10.11 | 9.73 | 9.74 | 6,347 |
| 17th Aug 2026 (Mon) | 10.24 | 10.29 | 10.18 | 10.3716 | 1,255 |
| 14th Aug 2026 (Fri) | 10.95 | 11.00 | 10.69 | 10.8463 | 1,206 |
| 13th Aug 2026 (Thu) | 10.50 | 11.41 | 10.34 | 11.29 | 372 |
| 12th Aug 2026 (Wed) | 10.83 | 10.83 | 9.55 | 9.90 | 309 |
| 11th Aug 2026 (Tue) | 9.81 | 10.03 | 9.61 | 10.3184 | 2,540 |
| 10th Aug 2026 (Mon) | 9.28 | 9.749 | 9.28 | 9.48 | 832 |
| 7th Aug 2026 (Fri) | 10.15 | 10.15 | 8.96 | 9.2955 | 877 |
| 6th Aug 2026 (Thu) | 9.26 | 9.54 | 8.57 | 8.8813 | 5,492 |
| 5th Aug 2026 (Wed) | 9.69 | 9.69 | 9.55 | 9.7457 | 2,830 |
| 4th Aug 2026 (Tue) | 10.18 | 10.36 | 10.18 | 10.0643 | 708 |
| 3rd Aug 2026 (Mon) | 9.20 | 9.53 | 9.20 | 9.46 | 3,879 |
| 31st Jul 2026 (Fri) | 9.13 | 9.13 | 8.33 | 8.5212 | 2,180 |
| 30th Jul 2026 (Thu) | 9.96 | 9.96 | 8.16 | 8.92 | 1,120 |
| 29th Jul 2026 (Wed) | 9.65 | 10.74 | 9.65 | 9.59 | 925 |