| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.69 | 10.91 | 10.69 | 10.91 | 26 |
| 9th Jul 2026 (Thu) | 10.69 | 11.20 | 10.659 | 11.0725 | 7,727 |
| 8th Jul 2026 (Wed) | 10.15 | 10.60 | 10.12 | 10.60 | 509 |
| 7th Jul 2026 (Tue) | 12.43 | 12.43 | 11.34 | 11.2673 | 505 |
| 6th Jul 2026 (Mon) | 12.821 | 12.92 | 12.821 | 12.87 | 1,453 |
| 3rd Jul 2026 (Fri) | 12.50 | 13.21 | 12.50 | 13.21 | 0 |
| 2nd Jul 2026 (Thu) | 12.50 | 12.50 | 12.47 | 13.21 | 271 |
| 1st Jul 2026 (Wed) | 13.86 | 14.07 | 13.74 | 13.33 | 702 |
| 30th Jun 2026 (Tue) | 13.55 | 13.58 | 13.50 | 13.32 | 1,156 |
| 29th Jun 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.7593 | 418 |
| 26th Jun 2026 (Fri) | 12.00 | 12.00 | 11.90 | 11.90 | 1,587 |
| 25th Jun 2026 (Thu) | 12.59 | 12.799 | 11.41 | 11.64 | 640 |
| 24th Jun 2026 (Wed) | 10.74 | 12.51 | 10.74 | 11.4753 | 720 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.10 | 9.84 | 9.84 | 703 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.50 | 9.68 | 9.75 | 1,492 |
| 19th Jun 2026 (Fri) | 10.05 | 11.29 | 10.05 | 11.29 | 5,660 |
| 18th Jun 2026 (Thu) | 10.05 | 11.29 | 10.05 | 11.29 | 5,660 |
| 17th Jun 2026 (Wed) | 10.75 | 11.19 | 9.31 | 9.735 | 2,372 |
| 16th Jun 2026 (Tue) | 10.70 | 11.16 | 10.70 | 10.75 | 1,185 |
| 15th Jun 2026 (Mon) | 11.00 | 11.29 | 10.65 | 10.73 | 496 |
| 12th Jun 2026 (Fri) | 9.879 | 9.879 | 9.61 | 9.4997 | 705 |
| 11th Jun 2026 (Thu) | 9.36 | 10.03 | 9.36 | 10.03 | 1,102 |
| 10th Jun 2026 (Wed) | 9.46 | 9.46 | 8.93 | 8.9661 | 175 |
| 9th Jun 2026 (Tue) | 9.30 | 9.78 | 9.30 | 9.7353 | 974 |
| 8th Jun 2026 (Mon) | 8.84 | 8.84 | 8.51 | 8.51 | 1,175 |
| 5th Jun 2026 (Fri) | 9.22 | 9.22 | 9.22 | 8.985 | 60 |
| 4th Jun 2026 (Thu) | 10.12 | 10.12 | 9.93 | 9.93 | 854 |
| 3rd Jun 2026 (Wed) | 10.68 | 10.68 | 9.47 | 9.5294 | 970 |
| 2nd Jun 2026 (Tue) | 11.23 | 11.32 | 11.07 | 11.32 | 278 |
| 1st Jun 2026 (Mon) | 11.53 | 11.53 | 11.50 | 11.4607 | 200 |
| 29th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.1723 | 11 |
| 28th May 2026 (Thu) | 11.47 | 11.87 | 11.47 | 11.8582 | 5,069 |
| 27th May 2026 (Wed) | 11.80 | 11.95 | 11.65 | 11.7849 | 7,028 |
| 26th May 2026 (Tue) | 11.47 | 11.96 | 11.29 | 11.4139 | 2,392 |
| 25th May 2026 (Mon) | 11.15 | 11.15 | 10.56 | 10.9199 | 1,857 |
| 22nd May 2026 (Fri) | 11.15 | 11.15 | 10.56 | 10.9199 | 1,857 |
| 21st May 2026 (Thu) | 10.09 | 11.20 | 10.09 | 11.15 | 3,488 |
| 20th May 2026 (Wed) | 10.41 | 10.73 | 10.41 | 10.73 | 3,212 |
| 19th May 2026 (Tue) | 9.20 | 9.56 | 9.18 | 9.3143 | 319 |
| 18th May 2026 (Mon) | 10.15 | 10.15 | 9.90 | 9.96 | 668 |
| 15th May 2026 (Fri) | 10.65 | 11.06 | 10.35 | 10.35 | 2,191 |
| 14th May 2026 (Thu) | 11.81 | 12.76 | 11.81 | 12.02 | 25,522 |
| 13th May 2026 (Wed) | 12.10 | 12.10 | 11.35 | 11.2554 | 5,218 |
| 12th May 2026 (Tue) | 12.38 | 12.96 | 12.38 | 13.0966 | 3,309 |
| 11th May 2026 (Mon) | 13.90 | 13.90 | 12.70 | 13.03 | 1,781 |