| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 10.73 | 10.41 | 10.73 | 3,212 |
| 19th May 2026 (Tue) | 9.20 | 9.56 | 9.18 | 9.3143 | 319 |
| 18th May 2026 (Mon) | 10.15 | 10.15 | 9.90 | 9.96 | 668 |
| 15th May 2026 (Fri) | 10.65 | 11.06 | 10.35 | 10.35 | 2,191 |
| 14th May 2026 (Thu) | 11.81 | 12.76 | 11.81 | 12.02 | 25,522 |
| 13th May 2026 (Wed) | 12.10 | 12.10 | 11.35 | 11.2554 | 5,218 |
| 12th May 2026 (Tue) | 12.38 | 12.96 | 12.38 | 13.0966 | 3,309 |
| 11th May 2026 (Mon) | 13.90 | 13.90 | 12.70 | 13.03 | 1,781 |
| 8th May 2026 (Fri) | 13.51 | 14.62 | 13.47 | 14.7899 | 650 |
| 7th May 2026 (Thu) | 12.72 | 12.72 | 11.93 | 12.02 | 3,815 |
| 6th May 2026 (Wed) | 13.21 | 13.45 | 13.08 | 13.08 | 878 |
| 5th May 2026 (Tue) | 12.21 | 12.25 | 11.911 | 12.0948 | 24 |
| 4th May 2026 (Mon) | 12.58 | 12.77 | 11.90 | 11.86 | 676 |
| 1st May 2026 (Fri) | 12.94 | 13.45 | 12.94 | 13.003 | 584 |
| 30th Apr 2026 (Thu) | 13.13 | 13.55 | 13.13 | 13.025 | 1,942 |
| 29th Apr 2026 (Wed) | 12.95 | 12.95 | 12.69 | 12.6766 | 5,766 |
| 28th Apr 2026 (Tue) | 14.70 | 14.70 | 14.45 | 14.4337 | 167 |
| 27th Apr 2026 (Mon) | 14.98 | 14.98 | 14.61 | 14.6985 | 4,079 |
| 24th Apr 2026 (Fri) | 15.04 | 15.48 | 15.01 | 14.9719 | 1,007 |
| 23rd Apr 2026 (Thu) | 14.61 | 14.61 | 14.56 | 14.3778 | 376 |
| 22nd Apr 2026 (Wed) | 16.02 | 16.02 | 14.15 | 14.36 | 4,952 |
| 21st Apr 2026 (Tue) | 18.25 | 18.25 | 15.45 | 15.45 | 839 |
| 20th Apr 2026 (Mon) | 16.64 | 18.14 | 16.64 | 18.35 | 1,912 |
| 17th Apr 2026 (Fri) | 16.70 | 17.79 | 16.70 | 17.15 | 3,142 |
| 16th Apr 2026 (Thu) | 14.88 | 15.46 | 14.88 | 15.43 | 1,445 |
| 15th Apr 2026 (Wed) | 14.70 | 15.00 | 14.70 | 15.00 | 501 |
| 14th Apr 2026 (Tue) | 14.61 | 15.12 | 14.61 | 14.82 | 4,730 |
| 13th Apr 2026 (Mon) | 13.68 | 14.60 | 13.68 | 14.60 | 1,771 |
| 10th Apr 2026 (Fri) | 14.08 | 14.21 | 13.68 | 13.68 | 173 |
| 9th Apr 2026 (Thu) | 13.85 | 14.10 | 13.84 | 14.0627 | 930 |
| 8th Apr 2026 (Wed) | 15.29 | 15.29 | 14.45 | 14.3762 | 1,769 |
| 7th Apr 2026 (Tue) | 14.49 | 14.49 | 13.3389 | 13.3389 | 5 |
| 6th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.283 | 26 |
| 3rd Apr 2026 (Fri) | 12.52 | 12.52 | 12.52 | 14.125 | 40 |
| 2nd Apr 2026 (Thu) | 12.52 | 12.52 | 12.52 | 14.125 | 40 |
| 1st Apr 2026 (Wed) | 12.95 | 12.95 | 12.95 | 13.2003 | 6 |
| 31st Mar 2026 (Tue) | 12.85 | 13.15 | 12.84 | 12.9231 | 933 |
| 30th Mar 2026 (Mon) | 12.09 | 12.09 | 12.09 | 11.6284 | 1,140 |
| 27th Mar 2026 (Fri) | 12.299 | 12.299 | 12.00 | 11.9182 | 605 |
| 26th Mar 2026 (Thu) | 12.64 | 12.64 | 12.10 | 12.4875 | 12,736 |
| 25th Mar 2026 (Wed) | 13.16 | 13.16 | 12.90 | 13.132 | 19 |
| 24th Mar 2026 (Tue) | 12.05 | 12.88 | 12.05 | 12.8632 | 638 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.19 | 12.95 | 13.1161 | 655 |