Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKTL.US) Share Price

Price $12.52 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $14.39
Sell $13.56
Last Trade: -
Day's Volume: 40
Last Close: $14.125
Open: $12.52
ISIN: US88636Y8057
Day's Range $12.52 - $12.52
52wk Range: $6.05 - $21.59
Market Capitalisation: $N/A
VWAP: $13.11461
Shares in Issue: N/A

Defiance Daily (RKTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RKTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.52 12.52 12.52 14.125 40
2nd Apr 2026 (Thu) 12.52 12.52 12.52 14.125 40
1st Apr 2026 (Wed) 12.95 12.95 12.95 13.2003 6
31st Mar 2026 (Tue) 12.85 13.15 12.84 12.9231 933
30th Mar 2026 (Mon) 12.09 12.09 12.09 11.6284 1,140
27th Mar 2026 (Fri) 12.299 12.299 12.00 11.9182 605
26th Mar 2026 (Thu) 12.64 12.64 12.10 12.4875 12,736
25th Mar 2026 (Wed) 13.16 13.16 12.90 13.132 19
24th Mar 2026 (Tue) 12.05 12.88 12.05 12.8632 638
23rd Mar 2026 (Mon) 13.00 13.19 12.95 13.1161 655
20th Mar 2026 (Fri) 12.27 12.27 12.03 12.03 102
19th Mar 2026 (Thu) 6.06 6.97 6.05 6.97 1,846
18th Mar 2026 (Wed) 6.86 6.91 6.58 6.565 10,606
17th Mar 2026 (Tue) 7.31 7.42 7.20 7.20 10,529
16th Mar 2026 (Mon) 7.34 7.42 7.03 7.16 2,011
13th Mar 2026 (Fri) 6.95 6.979 6.58 6.52 795
12th Mar 2026 (Thu) 7.30 7.46 6.94 6.90 37,693
11th Mar 2026 (Wed) 7.69 7.75 7.26 7.53 17,936
10th Mar 2026 (Tue) 8.18 8.29 7.90 7.9029 834
9th Mar 2026 (Mon) 6.99 8.01 6.99 8.01 1,462
6th Mar 2026 (Fri) 7.28 7.50 7.14 7.44 4,358
5th Mar 2026 (Thu) 9.22 9.22 8.04 8.1045 202
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered