Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKTL.US) Share Price

Price $12.4524 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $12.61
Sell $12.26
Last Trade: -
Day's Volume: 0
Last Close: $12.4524
Open: $13.52
ISIN: US88636X6417
Day's Range $0.00 - $0.00
52wk Range: $10.18 - $20.959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (RKTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RKTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 13.52 13.52 12.4524 12.4524 0
6th Feb 2026 (Fri) 13.52 13.52 12.74 12.4524 2,077
5th Feb 2026 (Thu) 13.08 13.10 12.54 12.983 1,091
4th Feb 2026 (Wed) 14.70 14.70 14.21 14.0017 201
3rd Feb 2026 (Tue) 14.50 15.54 14.18 14.495 4,300
2nd Feb 2026 (Mon) 11.65 13.06 11.65 12.60 1,720
30th Jan 2026 (Fri) 11.78 11.78 10.18 11.565 14,656
29th Jan 2026 (Thu) 15.31 15.31 15.25 15.6885 257
28th Jan 2026 (Wed) 16.07 16.40 16.06 16.27 701
27th Jan 2026 (Tue) 16.00 16.23 15.871 16.27 5,360
26th Jan 2026 (Mon) 16.29 16.31 16.24 16.5148 506
23rd Jan 2026 (Fri) 17.20 17.20 15.54 16.29 5,885
22nd Jan 2026 (Thu) 17.20 17.26 17.00 17.0078 3,671
21st Jan 2026 (Wed) 18.00 18.00 16.40 16.511 1,439
20th Jan 2026 (Tue) 18.89 18.93 18.08 18.15 4,181
19th Jan 2026 (Mon) 21.59 21.59 19.55 19.86 7,910
16th Jan 2026 (Fri) 21.59 21.59 19.55 19.86 7,910
15th Jan 2026 (Thu) 20.18 20.27 19.90 20.3025 1,664
14th Jan 2026 (Wed) 19.45 19.70 18.79 19.0286 1,572
13th Jan 2026 (Tue) 19.77 19.77 19.77 0.00 110
See more Defiance Daily price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered