| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.20 | Ordinary |
17:02:43 - 15-Dec-25 |
| Sell* | 10 | $18.18 | Ordinary |
16:38:01 - 15-Dec-25 |
| Buy* | 535 | $18.19 | Ordinary |
16:36:01 - 15-Dec-25 |
| Sell* | 51 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 743 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 49 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 8 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 14 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 6 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 233 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 367 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 400 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 48 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 37 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 66 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 15 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 97 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 8 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 200 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 400 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 200 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 20 | $18.19 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 9 | $18.195 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 300 | $18.195 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 900 | $18.195 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 88 | $18.195 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 456 | $18.195 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 456 | $18.195 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Unknown* | 600 | $18.195 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 444 | $18.195 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 284 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 16 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 727 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 68 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 318 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 62 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 500 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 32 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 234 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 16 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 234 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 13 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 68 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 12 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 88 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 79 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 19 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 98 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 1,200 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 500 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 1,000 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 200 | $18.185 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 700 | $18.185 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 172 | $18.185 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 728 | $18.185 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 113 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 7 | $18.19 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 93 | $18.19 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 87 | $18.19 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 13 | $18.19 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 39 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 88 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 61 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 74 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 87 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 88 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 85 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 61 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 74 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 87 | $18.19 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 615 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 72 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 120 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 80 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 700 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 213 | $18.185 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 17 | $18.18 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 4 | $18.18 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 2 | $18.18 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 2 | $18.18 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Unknown* | 200 | $18.18 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 136 | $18.175 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 204 | $18.175 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 200 | $18.175 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 20 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 20 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 148 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 39 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1,200 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2,700 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 12 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 62 | $18.17 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 172 | $18.165 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Unknown* | 728 | $18.165 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Unknown* | 700 | $18.165 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Unknown* | 416 | $18.165 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 728 | $18.165 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 372 | $18.165 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 50 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 900 | $18.165 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 10 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 500 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 8 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 7 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 26 | $18.175 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Unknown* | 174 | $18.175 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Unknown* | 18 | $18.175 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $18.175 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 200 | $18.185 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 200 | $18.185 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Unknown* | 1,000 | $18.18 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 64 | $18.18 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1,136 | $18.18 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1,100 | $18.18 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 500 | $18.17 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 63 | $18.17 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 11 | $18.17 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 794 | $18.17 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 15 | $18.17 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 8 | $18.17 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 240 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 6 | $18.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 200 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Unknown* | 149 | $18.175 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 108 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 160 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 172 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 119 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 881 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 280 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 310 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 300 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 90 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 41 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 728 | $18.185 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 24 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 616 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 400 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 61 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 260 | $18.18 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 728 | $18.185 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 24 | $18.18 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 195 | $18.18 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 5 | $18.17 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 16 | $18.17 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 240 | $18.17 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 89 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 11 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Unknown* | 123 | $18.165 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Unknown* | 10 | $18.165 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 19 | $18.16 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Unknown* | 581 | $18.165 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 200 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 81 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 177 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 400 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 700 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 24 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 180 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 26 | $18.17 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 900 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 728 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 900 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 900 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 900 | $18.175 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Unknown* | 372 | $18.175 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 387 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 157 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 252 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 18 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 82 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 48 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 216 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 36 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 216 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 99 | $18.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 11 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 89 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 54 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 46 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 54 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 4 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 46 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 54 | $18.19 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 262 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 38 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 6 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 900 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 54 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 7 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 200 | $18.19 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 14 | $18.195 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Unknown* | 12 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 400 | $18.185 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 600 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 1,000 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 700 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 20 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 120 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 239 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Unknown* | 28 | $18.175 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Unknown* | 372 | $18.175 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Unknown* | 200 | $18.175 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Unknown* | 50 | $18.175 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 57 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 400 | $18.18 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 23 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 600 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 700 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 900 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 16 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 600 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 700 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 24 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 249 | $18.18 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Unknown* | 200 | $18.175 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Unknown* | 4 | $18.175 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Unknown* | 296 | $18.175 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Unknown* | 400 | $18.175 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 50 | $18.17 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 200 | $18.175 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 50 | $18.175 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 118 | $18.175 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Unknown* | 582 | $18.175 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 73 | $18.175 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 27 | $18.175 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 500 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 98 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 79 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 388 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 47 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 21 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 79 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 21 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 279 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 98 | $18.18 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 788 | $18.185 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 234 | $18.185 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 582 | $18.185 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 17 | $18.18 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $18.18 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 84 | $18.19 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Unknown* | 73 | $18.125 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 21 | $18.13 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 24 | $18.14 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 8 | $18.14 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 70 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Sell* | 29 | $18.15 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Unknown* | 20 | $18.155 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Sell* | 800 | $18.16 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 573 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 27 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 77 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 7 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 21 | $18.17 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 8 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 700 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 18 | $18.16 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 1,200 | $18.16 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 255 | $18.16 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 7 | $18.16 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 300 | $18.155 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Unknown* | 4 | $18.155 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 800 | $18.155 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 396 | $18.155 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 65 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 500 | $18.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 224 | $18.165 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 62 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Unknown* | 336 | $18.165 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Unknown* | 60 | $18.165 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 113 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 62 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 224 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 17 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 62 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 62 | $18.19 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 62 | $18.20 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 500 | $18.20 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 63 | $18.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 44 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 277 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 28 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 225 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 63 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 279 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 72 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 60 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 200 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 60 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 163 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 39 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 165 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 578 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 627 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 122 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 612 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 778 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 106 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 301 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 700 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 142 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 158 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 106 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 24 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 1,400 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 106 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 106 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 68 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 1,298 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 400 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 800 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 500 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 301 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 301 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 1,400 | $18.245 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 113 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 90 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 200 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 197 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 200 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 203 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 397 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 58 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 11 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 228 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 700 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 83 | $18.255 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 9 | $18.255 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 167 | $18.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 433 | $18.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 8 | $18.255 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 42 | $18.255 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 41 | $18.255 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 300 | $18.255 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 1,200 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 77 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 20 | $18.255 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 40 | $18.255 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 700 | $18.255 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 700 | $18.255 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 13 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 24 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 19 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 14 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Unknown* | 200 | $18.265 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 61 | $18.27 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 14 | $18.27 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Sell* | 480 | $18.28 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Unknown* | 30 | $18.285 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Unknown* | 60 | $18.285 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Unknown* | 60 | $18.285 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Unknown* | 70 | $18.285 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 500 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 11 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 11 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 79 | $18.29 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 67 | $18.285 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 80 | $18.285 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 20 | $18.285 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 10 | $18.285 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Unknown* | 90 | $18.285 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 1,200 | $18.28 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 30 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Unknown* | 32 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 138 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 26 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Unknown* | 300 | $18.285 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 98 | $18.29 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Unknown* | 700 | $18.295 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 700 | $18.295 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 19 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Unknown* | 80 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 83 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 6 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 700 | $18.31 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 47 | $18.31 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 1,138 | $18.31 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 11 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Unknown* | 10 | $18.305 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 50 | $18.305 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 40 | $18.305 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Unknown* | 20 | $18.305 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 200 | $18.305 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 47 | $18.31 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 99 | $18.315 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 1 | $18.315 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 38 | $18.315 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 62 | $18.315 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 138 | $18.315 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 4 | $18.315 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 396 | $18.315 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 300 | $18.315 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 600 | $18.31 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Unknown* | 254 | $18.305 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 105 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 389 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 778 | $18.305 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 700 | $18.305 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 326 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 22 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 51 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 77 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 246 | $18.31 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 20 | $18.31 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 7 | $18.31 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 304 | $18.305 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 396 | $18.305 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 20 | $18.305 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 396 | $18.295 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 170 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 185 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 228 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 56 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 77 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 60 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 112 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 286 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 45 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 38 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 154 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 37 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 77 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 155 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 155 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 99 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 26 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Unknown* | 200 | $18.305 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 99 | $18.305 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 1 | $18.305 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Unknown* | 200 | $18.305 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 1 | $18.305 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 228 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 47 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 45 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 95 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 234 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 148 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 47 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 273 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 75 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 38 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 170 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 102 | $18.305 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 195 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 147 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 99 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 95 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 75 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 778 | $18.305 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 47 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 163 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 22 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 11 | $18.31 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 32 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 52 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 56 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 177 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 367 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 66 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 52 | $18.325 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 48 | $18.325 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 377 | $18.325 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 52 | $18.325 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 266 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 1,196 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Unknown* | 778 | $18.325 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Unknown* | 396 | $18.325 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Unknown* | 200 | $18.325 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Unknown* | 99 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 288 | $18.335 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 88 | $18.335 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 300 | $18.335 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 17 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 73 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 26 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 74 | $18.33 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 70 | $18.335 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Unknown* | 20 | $18.335 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Unknown* | 10 | $18.335 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 106 | $18.34 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 21 | $18.34 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 50 | $18.335 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 30 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 76 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 34 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 66 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 15 | $18.34 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 270 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 398 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 185 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 45 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 170 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 2,500 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 1,000 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Unknown* | 10 | $18.325 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 50 | $18.325 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 10 | $18.32 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 65 | $18.32 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 558 | $18.32 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 541 | $18.32 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 11 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 14 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 389 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 778 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 98 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 71 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 222 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 42 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 96 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 160 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 140 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 500 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 42 | $18.31 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 30 | $18.315 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 94 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 300 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 306 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 82 | $18.315 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Buy* | 8 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 172 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 28 | $18.31 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Unknown* | 778 | $18.305 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 778 | $18.295 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 778 | $18.295 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 700 | $18.295 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 700 | $18.295 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 216 | $18.30 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 80 | $18.295 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Unknown* | 40 | $18.295 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 85 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 99 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 201 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 46 | $18.30 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 9 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 700 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 53 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 77 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Unknown* | 400 | $18.305 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 14 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 12 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 74 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 76 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 76 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 76 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 79 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 27 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 128 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 58 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 79 | $18.28 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 76 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 600 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 58 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 742 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 76 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 113 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 58 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 79 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 3 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 59 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 41 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 15 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 110 | $18.28 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 20 | $18.275 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 30 | $18.275 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 11 | $18.19 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 4 | $18.19 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 98 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 94 | $18.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 472 | $18.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 3 | $18.17 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 26 | $18.17 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Unknown* | 45 | $18.165 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 42 | $18.165 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 34 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 181 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 94 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 106 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 106 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 19 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 106 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 500 | $18.155 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 108 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 108 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 4 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 70 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 13 | $18.15 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 112 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 70 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 92 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 17 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 8 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 16 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 83 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 8 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 17 | $18.15 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 68 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 22 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 21 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 316 | $18.155 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 700 | $18.155 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 700 | $18.155 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Unknown* | 89 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Unknown* | 44 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 27 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 51 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 200 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 57 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 43 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 47 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 10 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 167 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 500 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 90 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 79 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 464 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 6 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 600 | $18.185 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 99 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Unknown* | 300 | $18.165 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 102 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 34 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 200 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 16 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 138 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 199 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 114 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 7 | $18.15 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Sell* | 700 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 97 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 194 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 922 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 400 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 400 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 900 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 800 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 3 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Unknown* | 500 | $18.145 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 85 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 214 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 107 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 87 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 137 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 4 | $18.135 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 311 | $18.135 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 152 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 148 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 47 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 152 | $18.145 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 1 | $18.145 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 447 | $18.145 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 479 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 600 | $18.145 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 311 | $18.145 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 171 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 22 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 52 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 58 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 113 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 133 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 102 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 58 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 87 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 111 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 500 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 593 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 257 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 143 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 11 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 61 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 407 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 46 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 39 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 300 | $18.16 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 500 | $18.16 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 500 | $18.16 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Unknown* | 316 | $18.165 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 600 | $18.175 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 8 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 92 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 8 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Unknown* | 400 | $18.175 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 10 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 800 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 199 | $18.18 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 14 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 86 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 18 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 145 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 145 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 145 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 46 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 45 | $18.19 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 99 | $18.19 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 200 | $18.195 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 324 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 73 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 63 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 75 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 37 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 500 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Unknown* | 500 | $18.175 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 600 | $18.175 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 600 | $18.175 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 600 | $18.175 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Unknown* | 600 | $18.175 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 19 | $18.18 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 41 | $18.18 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 31 | $18.18 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 200 | $18.185 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 600 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 19 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 85 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 15 | $18.19 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 11 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 6 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 103 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 16 | $18.19 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 35 | $18.19 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 300 | $18.185 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 23 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 276 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 124 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 23 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 376 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $18.18 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 98 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 300 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 12 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Unknown* | 33 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 11 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 300 | $18.155 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Unknown* | 300 | $18.155 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Unknown* | 600 | $18.155 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 1 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 194 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 11 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 13 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 26 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 37 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 79 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 22 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 53 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 6 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 24 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 13 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 33 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 600 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Buy* | 600 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 92 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 108 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 146 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 108 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 246 | $18.205 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 354 | $18.205 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 278 | $18.205 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 622 | $18.205 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 46 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 59 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 139 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 29 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 72 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 67 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 35 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 1 | $18.205 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 400 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 9 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 400 | $18.205 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 18 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 29 | $18.20 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 200 | $18.205 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 95 | $18.21 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Unknown* | 169 | $18.21 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Unknown* | 9 | $18.21 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 71 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Unknown* | 21 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Unknown* | 79 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Unknown* | 23 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 35 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 400 | $18.22 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Unknown* | 200 | $18.225 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Unknown* | 400 | $18.225 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 7 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 37 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 500 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 10 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 12 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 119 | $18.22 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Unknown* | 2 | $18.215 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Unknown* | 1 | $18.165 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Unknown* | 17 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 3 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 12 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 75 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 5,000 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 60 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 34 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 249 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 200 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 12 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Unknown* | 74 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 26 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 101 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 99 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 200 | $18.155 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 35 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 16 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 17 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 41 | $18.16 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 721 | $18.15 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 344 | $18.14 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 12 | $18.14 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 56 | $18.14 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 17 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 19 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Buy* | 30 | $18.10 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 42 | $18.11 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 500 | $18.11 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 1 | $18.115 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 23 | $18.10 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 200 | $18.09 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 1 | $18.09 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 298 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 90 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 99 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 99 | $18.10 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Unknown* | 1 | $18.10 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 657 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 400 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 699 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 86 | $18.10 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Buy* | 89 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 154 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 38 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 44 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 43 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 71 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 29 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Unknown* | 400 | $18.095 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Unknown* | 34 | $18.09 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Unknown* | 43 | $18.09 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 81 | $18.09 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 19 | $18.09 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Unknown* | 78 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 21 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 118 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 32 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 70 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 71 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 45 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 500 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 85 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Unknown* | 200 | $18.085 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Unknown* | 42 | $18.085 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Unknown* | 158 | $18.085 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Unknown* | 200 | $18.085 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 890 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Unknown* | 300 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 40 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 500 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 98 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 27 | $18.09 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 73 | $18.09 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 89 | $18.095 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 311 | $18.095 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 200 | $18.095 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Buy* | 16 | $18.08 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 22 | $18.08 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 70 | $18.08 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 158 | $18.075 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Unknown* | 155 | $18.085 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 32 | $18.08 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Unknown* | 3 | $18.085 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Unknown* | 10 | $18.08 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Unknown* | 200 | $18.075 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Unknown* | 400 | $18.075 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 10 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 70 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 1 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 12 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 8 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 82 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 97 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 90 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 98 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 4 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Unknown* | 97 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 98 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 201 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 299 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 700 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 1 | $18.06 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Unknown* | 11 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 21 | $18.05 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Buy* | 85 | $18.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Unknown* | 109 | $18.05 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 99 | $18.05 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 300 | $18.06 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Sell* | 64 | $18.07 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Unknown* | 700 | $18.075 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Unknown* | 300 | $18.075 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Unknown* | 500 | $18.075 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Unknown* | 55 | $18.045 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Buy* | 63 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 337 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 78 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 262 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 58 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 142 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 38 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 21 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 21 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Unknown* | 300 | $18.035 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 600 | $18.035 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 98 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1,000 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 42 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 58 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1,000 | $18.03 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 63 | $18.02 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 278 | $18.025 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Unknown* | 311 | $18.025 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Unknown* | 311 | $18.025 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Unknown* | 158 | $18.025 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Unknown* | 600 | $18.025 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 600 | $18.025 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 311 | $18.025 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 357 | $18.025 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 343 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 38 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 62 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 38 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 400 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 200 | $18.045 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Unknown* | 22 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 11 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 8 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 20 | $18.005 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 200 | $18.005 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 86 | $18.01 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 158 | $18.005 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Sell* | 300 | $18.005 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 15 | $18.005 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 17 | $18.005 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 300 | $18.005 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 11 | $18.00 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 400 | $18.00 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 300 | $17.995 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 600 | $17.995 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Unknown* | 20 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 85 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 15 | $17.98 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Unknown* | 14 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 187 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 31 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 9 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 14 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 1,065 | $17.97 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 99 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Unknown* | 110 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 500 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 299 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 90 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 29 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 147 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 153 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 89 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 80 | $17.98 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 18 | $17.98 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Unknown* | 300 | $17.975 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 75 | $17.98 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Unknown* | 42 | $17.97 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 58 | $17.97 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 20 | $17.97 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 17 | $17.97 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 58 | $17.97 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 209 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 14 | $17.97 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 396 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 104 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 788 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 30 | $17.97 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 70 | $17.97 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 13 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 55 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 57 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Unknown* | 14 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Unknown* | 200 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 111 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 289 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 133 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 12 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 37 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 87 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 109 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 82 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 804 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 24 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 24 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Unknown* | 31 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 352 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 247 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 33 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 52 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 11 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 53 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 56 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 69 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 157 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 87 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 82 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 157 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 52 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 207 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 107 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Unknown* | 1 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 700 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 59 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 27 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 43 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 57 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 13 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Unknown* | 215 | $17.955 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Unknown* | 126 | $17.955 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Unknown* | 74 | $17.955 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Unknown* | 56 | $17.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 248 | $17.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 248 | $17.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 126 | $17.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Unknown* | 52 | $17.955 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Unknown* | 248 | $17.955 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Unknown* | 248 | $17.955 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Unknown* | 200 | $17.955 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Unknown* | 200 | $17.955 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 200 | $17.955 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 400 | $17.955 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 175 | $17.955 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Unknown* | 125 | $17.955 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Unknown* | 1 | $17.955 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 76 | $17.95 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Unknown* | 1 | $17.955 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 298 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 1 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 300 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 98 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 12 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 99 | $17.96 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 300 | $17.965 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 600 | $17.965 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 600 | $17.965 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Unknown* | 52 | $17.965 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Unknown* | 248 | $17.965 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Unknown* | 1 | $17.965 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 17 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 61 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 212 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 26 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Unknown* | 12 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 55 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 45 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 500 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 400 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 43 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 30 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 60 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 73 | $17.97 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Unknown* | 104 | $17.965 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 97 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 199 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 499 | $17.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 74 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 73 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 73 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 56 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 17 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 73 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 56 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Unknown* | 16 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 84 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 35 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 11 | $17.98 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Unknown* | 12 | $17.94 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 1 | $17.935 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 600 | $17.935 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 1 | $17.935 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 600 | $17.935 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 300 | $17.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 180 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 13 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 144 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Unknown* | 300 | $17.965 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Sell* | 300 | $17.97 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Unknown* | 200 | $17.975 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Unknown* | 98 | $17.975 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Unknown* | 43 | $17.98 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 55 | $17.98 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 55 | $17.98 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 43 | $17.98 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Unknown* | 500 | $17.985 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 55 | $17.98 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 200 | $17.98 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 43 | $17.98 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 99 | $17.98 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 24 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 24 | $18.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 99 | $18.01 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 99 | $18.01 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 99 | $18.01 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 300 | $18.02 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 14 | $18.02 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 60 | $18.02 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Unknown* | 53 | $18.02 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Unknown* | 28 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 93 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 18 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 59 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 87 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 107 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 7 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 59 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Unknown* | 6 | $18.02 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 16 | $18.02 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Unknown* | 200 | $18.025 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 32 | $18.03 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 160 | $18.03 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 31 | $18.04 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 11 | $18.04 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Unknown* | 248 | $18.045 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 68 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 34 | $18.07 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 649 | $18.07 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 20 | $18.07 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 113 | $18.065 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 170 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 70 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 472 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 96 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 48 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 12 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 16 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 70 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 13 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 48 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 16 | $18.07 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 198 | $18.065 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 14 | $18.08 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Buy* | 20 | $18.08 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 198 | $18.065 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 99 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 99 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 6 | $18.06 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 94 | $18.06 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Unknown* | 1 | $18.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 1 | $18.055 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 400 | $18.06 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 98 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 20 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 28 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Unknown* | 200 | $18.075 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Unknown* | 87 | $18.07 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 143 | $18.065 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 3 | $18.065 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 4 | $18.065 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Unknown* | 23 | $18.07 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 15 | $18.07 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Buy* | 198 | $18.065 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Unknown* | 1 | $18.07 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 99 | $18.07 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 5 | $18.08 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 99 | $18.08 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 300 | $18.085 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 50 | $18.08 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 17 | $18.09 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 59 | $18.09 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 14 | $18.09 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 11 | $18.08 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Unknown* | 297 | $18.075 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 86 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 49 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 97 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 14 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 400 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 300 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 77 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 14 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Unknown* | 10 | $17.95 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 300 | $17.95 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 68 | $17.95 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 28 | $17.95 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 500 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 10 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Unknown* | 71 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Buy* | 69 | $17.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Unknown* | 25 | $17.945 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 249 | $17.945 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 51 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 29 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 20 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 4 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 76 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 96 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 76 | $17.93 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Unknown* | 74 | $17.93 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Unknown* | 3 | $17.93 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Unknown* | 75 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 20 | $17.93 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 12 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 75 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Unknown* | 17 | $17.90 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 14 | $17.90 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 197 | $17.90 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 43 | $17.90 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 197 | $17.90 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 99 | $17.90 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 99 | $17.90 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 597 | $17.91 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 11 | $17.91 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Unknown* | 2 | $17.915 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 800 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 80 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 1 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 43 | $17.91 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 48 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 46 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 39 | $17.92 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 500 | $17.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 77 | $17.935 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Sell* | 300 | $17.94 | Automatic Execution |
12:49:49 - 15-Dec-25 |
| Sell* | 500 | $17.94 | Automatic Execution |
12:49:49 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 499 | $17.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 299 | $17.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Buy* | 77 | $17.96 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Unknown* | 17 | $17.95 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Unknown* | 83 | $17.95 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 13 | $17.95 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Unknown* | 130 | $17.945 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Unknown* | 70 | $17.945 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 13 | $17.94 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 94 | $17.94 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Unknown* | 80 | $17.94 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 19 | $17.94 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 263 | $17.95 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 237 | $17.95 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 37 | $17.95 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 300 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 47 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 500 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 22 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 19 | $17.97 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Unknown* | 13 | $17.975 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 7 | $17.98 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 12 | $17.98 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 26 | $17.98 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 325 | $17.99 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 11 | $17.99 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 40 | $17.99 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 1 | $17.995 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 15 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 75 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 300 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 500 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 20 | $18.015 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 700 | $18.015 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 500 | $18.015 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 1 | $18.015 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 26 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 75 | $18.015 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 1 | $18.015 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Unknown* | 178 | $17.985 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 200 | $17.98 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Unknown* | 34 | $17.98 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Unknown* | 11 | $17.97 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 20 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Sell* | 34 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 34 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 31 | $17.97 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 99 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Buy* | 300 | $17.98 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Buy* | 34 | $17.98 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 67 | $17.98 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 57 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 6 | $17.99 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 200 | $17.989 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 200 | $17.99 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 103 | $17.99 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 60 | $17.99 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 103 | $17.985 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 38 | $17.985 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 103 | $17.985 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 100 | $17.98 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 94 | $17.98 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 88 | $17.98 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 33 | $17.97 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 23 | $17.97 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Unknown* | 17 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 1 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 34 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 65 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 300 | $17.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 300 | $17.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Unknown* | 58 | $17.97 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 38 | $17.97 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 446 | $17.97 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 12 | $17.98 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 56 | $17.98 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 98 | $17.98 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 38 | $17.98 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Unknown* | 42 | $17.975 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Unknown* | 1 | $17.975 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 158 | $17.975 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 57 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 36 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Unknown* | 57 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Unknown* | 99 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 30 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 20 | $17.97 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 21 | $17.97 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 31 | $17.97 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Unknown* | 108 | $17.97 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 20 | $17.935 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 30 | $17.92 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 35 | $17.92 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 57 | $17.92 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 99 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 9 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 75 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 125 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 59 | $17.91 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 39 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 1 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 59 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 51 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 23 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 8 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 2 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 77 | $17.91 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 42 | $17.905 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Sell* | 100 | $17.911 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Unknown* | 62 | $17.92 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 16 | $17.92 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 62 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 41 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 67 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 32 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 64 | $17.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 65 | $17.94 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 99 | $17.94 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 65 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 9 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 22 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 39 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 50 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 9 | $17.94 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 176 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Unknown* | 100 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 24 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 11 | $17.935 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 423 | $17.925 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 56 | $17.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 37 | $17.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 142 | $17.935 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 158 | $17.935 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 36 | $17.96 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 9 | $17.97 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 167 | $17.97 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 13 | $17.91 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 3 | $17.91 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Unknown* | 69 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 63 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 65 | $17.91 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Unknown* | 58 | $17.875 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Unknown* | 42 | $17.875 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 17 | $17.87 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 13 | $17.87 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 237 | $17.87 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 29 | $17.87 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 99 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 98 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 39 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 99 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Buy* | 500 | $17.885 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Unknown* | 36 | $17.89 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 133 | $17.875 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 12 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 20 | $17.865 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Sell* | 42 | $17.865 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 40 | $17.86 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Unknown* | 11 | $17.86 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 7 | $17.86 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 7 | $17.86 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 68 | $17.86 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 32 | $17.86 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 19 | $17.86 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 138 | $17.86 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 30 | $17.85 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 99 | $17.85 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Unknown* | 200 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 60 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 287 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Unknown* | 71 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Unknown* | 42 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Unknown* | 29 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 70 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 71 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 11 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 60 | $17.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 64 | $17.84 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 158 | $17.845 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 37 | $17.85 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 61 | $17.85 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 65 | $17.85 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Sell* | 92 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 10 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 90 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 7 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 3 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 10 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 52 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 4 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 22 | $17.835 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 88 | $17.84 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 22 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 37 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 42 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 111 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 57 | $17.83 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 2 | $17.82 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 16 | $17.82 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 63 | $17.815 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 1 | $17.82 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 58 | $17.82 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 99 | $17.82 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 99 | $17.82 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 36 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 63 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 22 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 99 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 77 | $17.825 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Unknown* | 62 | $17.825 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 77 | $17.835 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Sell* | 14 | $17.84 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 98 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 158 | $17.845 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 30 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 8 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 132 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 55 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Sell* | 51 | $17.85 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 16 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 96 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 87 | $17.89 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 16 | $17.89 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 72 | $17.89 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 240 | $17.89 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 73 | $17.88 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 32 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 35 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 200 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 71 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 23 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 75 | $17.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Unknown* | 28 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Unknown* | 99 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Unknown* | 1 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 28 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 28 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 39 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 81 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 63 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 22 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 62 | $17.87 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 132 | $17.87 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 105 | $17.87 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 14 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 80 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 41 | $17.87 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 100 | $17.875 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 69 | $17.875 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 18 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 22 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 82 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 39 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 200 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 300 | $17.865 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 169 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 126 | $17.865 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 126 | $17.865 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 300 | $17.87 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 126 | $17.865 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 27 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 83 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 33 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 92 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 37 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 77 | $17.86 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 30 | $17.86 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 2,044 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 700 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 291 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 180 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 291 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 229 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 63 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 79 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 600 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 700 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 184 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 46 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 700 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 698 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 700 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 700 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 240 | $17.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 170 | $17.84 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Unknown* | 400 | $17.84 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 500 | $17.84 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 29 | $17.84 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 22 | $17.84 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 99 | $17.84 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Unknown* | 126 | $17.845 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 9 | $17.85 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 200 | $17.86 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 29 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 60 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 34 | $17.87 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 29 | $17.87 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 30 | $17.87 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 29 | $17.87 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 258 | $17.87 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 29 | $17.87 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $17.875 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 79 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 109 | $17.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 500 | $17.865 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 1,400 | $17.86 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $17.865 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 27 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 59 | $17.865 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 406 | $17.865 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 36 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 37 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 94 | $17.865 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 40 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 40 | $17.86 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 271 | $17.865 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 23 | $17.88 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 10 | $17.87 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 13 | $17.87 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 800 | $17.865 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 30 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 170 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 60 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 40 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 48 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 47 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 46 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 181 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 557 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 972 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 972 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 451 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 531 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 11 | $17.88 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 197 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 4 | $17.90 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 3 | $17.89 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 99 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 84 | $17.88 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 27 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 31 | $17.88 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 45 | $17.88 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 150 | $17.89 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 160 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 32 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 118 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 198 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 74 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 159 | $17.89 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 47 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 88 | $17.89 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 80 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 500 | $17.885 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 500 | $17.885 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 74 | $17.895 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 126 | $17.895 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 76 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 74 | $17.895 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 13 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 500 | $17.90 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 99 | $17.88 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 13 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 13 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 23 | $17.88 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 2 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 2 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 99 | $17.89 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 48 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Unknown* | 20 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Unknown* | 20 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 26 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 16 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 29 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 9 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Unknown* | 26 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 11 | $17.93 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 11 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 24 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 196 | $17.89 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 39 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Unknown* | 16 | $17.94 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Unknown* | 100 | $17.94 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 14 | $17.94 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 23 | $17.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 28 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 12 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 153 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Unknown* | 200 | $17.96 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 89 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 29 | $17.96 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Buy* | 190 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 528 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Unknown* | 39 | $17.96 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Unknown* | 500 | $17.955 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Unknown* | 400 | $17.955 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 50 | $17.885 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Unknown* | 700 | $17.955 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Unknown* | 14 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 25 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Unknown* | 6 | $17.93 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Unknown* | 500 | $17.925 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 98 | $17.91 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Unknown* | 300 | $17.92 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 19 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 180 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 12 | $17.92 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 199 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 231 | $17.92 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 12 | $17.92 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 32 | $17.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 79 | $17.92 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 60 | $17.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 28 | $17.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 92 | $17.91 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 83 | $17.905 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 126 | $17.865 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 9 | $17.90 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 126 | $17.865 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 9 | $17.90 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 91 | $17.90 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 12 | $17.90 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 126 | $17.875 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 1 | $17.90 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 26 | $17.885 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 26 | $17.885 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 126 | $17.885 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 29 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 29 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 126 | $17.885 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 170 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 30 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 170 | $17.88 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 126 | $17.885 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 126 | $17.89 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 28 | $17.88 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 126 | $17.875 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 200 | $17.865 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 184 | $17.875 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 8 | $17.865 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $17.86 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 7 | $17.88 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Unknown* | 500 | $17.875 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 86 | $17.86 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 82 | $17.86 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $17.86 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 23 | $17.86 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 99 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 26 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 74 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 26 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 304 | $17.86 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 99 | $17.86 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 37 | $18.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $18.025 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 26 | $18.065 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 116 | $18.065 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 13 | $18.05 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 87 | $18.05 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 49 | $18.07 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 200 | $18.045 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 200 | $18.045 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 300 | $17.965 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 200 | $18.045 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 500 | $17.965 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 21 | $18.05 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 300 | $18.045 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 554 | $18.035 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 400 | $18.035 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 800 | $18.025 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $18.025 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $18.025 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $18.025 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 300 | $18.035 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 300 | $18.04 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 7 | $18.05 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 200 | $17.93 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 400 | $17.93 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 82 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 44 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 56 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 56 | $17.93 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 49 | $18.05 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 900 | $18.045 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 4 | $17.935 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 128 | $18.04 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Unknown* | 63 | $17.93 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 71 | $17.93 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 33 | $18.015 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 29 | $17.93 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 700 | $17.875 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Unknown* | 67 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 18 | $17.87 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 65 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 18 | $17.86 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 35 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 76 | $17.86 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 65 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 23 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 24 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 2 | $17.865 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 14 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 86 | $18.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 45 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 53 | $18.12 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 30 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 80 | $18.12 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 72 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 58 | $18.12 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 28 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 29 | $18.13 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 5 | $18.125 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 85 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 73 | $18.12 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 15 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 48 | $18.14 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 15 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 67 | $18.11 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 300 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 43 | $18.11 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 78 | $18.11 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 22 | $18.11 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Buy* | 64 | $18.10 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Buy* | 65 | $18.10 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 15 | $17.86 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 79 | $18.09 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 79 | $18.10 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 99 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 535 | $18.10 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 13 | $18.11 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Unknown* | 99 | $17.835 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Unknown* | 400 | $17.835 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 60 | $18.10 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 140 | $18.11 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 22 | $18.11 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $17.825 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 648 | $18.12 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 55 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 22 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 46 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 50 | $18.11 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 15 | $17.83 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 111 | $18.10 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 99 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 800 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 54 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 15 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Unknown* | 6 | $18.18 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 31 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Unknown* | 6 | $18.18 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Unknown* | 94 | $18.17 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 105 | $17.86 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 4 | $18.19 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 300 | $18.19 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 50 | $17.86 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 500 | $18.145 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 400 | $18.14 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 600 | $18.14 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 98 | $17.87 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 57 | $18.13 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Unknown* | 3 | $18.13 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 500 | $18.12 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 400 | $17.865 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 9 | $17.86 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 300 | $18.16 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 900 | $17.86 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 937 | $18.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 63 | $18.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 1,000 | $18.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 15 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 28 | $18.18 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 100 | $18.195 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 170 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 100 | $18.195 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 100 | $18.195 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Unknown* | 500 | $18.205 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Unknown* | 200 | $18.20 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 169 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 91 | $17.82 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 39 | $18.21 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Unknown* | 33 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 300 | $18.21 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Unknown* | 54 | $17.825 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Unknown* | 1 | $17.825 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 300 | $18.185 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 1,000 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 199 | $18.19 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 5,700 | $18.19 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 500 | $18.20 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 35 | $18.20 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 92 | $17.83 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 341 | $18.23 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 601 | $18.25 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 8 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 275 | $18.26 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 1 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 500 | $18.125 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 78 | $17.84 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 45 | $18.12 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 22 | $17.84 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 35 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 34 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 61 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 300 | $18.095 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 68 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 500 | $18.095 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Unknown* | 35 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 500 | $18.085 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Unknown* | 65 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Unknown* | 300 | $18.085 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 16 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Unknown* | 235 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 300 | $18.135 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 200 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 128 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 78 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 300 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 22 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 500 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 26 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 86 | $18.115 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 26 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 26 | $17.83 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 75 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 25 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 17 | $17.835 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 45 | $17.83 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 16 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 63 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 130 | $17.83 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 65 | $17.835 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 16 | $17.84 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 33 | $18.12 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 64 | $17.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 67 | $18.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 74 | $18.11 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 28 | $18.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 213 | $17.85 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 160 | $17.85 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 90 | $18.11 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 28 | $18.11 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 16 | $18.11 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 15 | $17.88 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 300 | $18.115 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 15 | $17.87 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 69 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 51 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 31 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 51 | $18.16 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 70 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 25 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 30 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 357 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 16 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 64 | $18.155 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 99 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 70 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 29 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 199 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 1 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 27 | $18.165 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 27 | $18.165 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 27 | $18.165 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 200 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 27 | $18.165 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 900 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 45 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 99 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 400 | $18.205 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 300 | $18.205 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 700 | $18.205 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 29 | $17.92 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 170 | $17.925 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 74 | $18.21 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 103 | $17.925 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 180 | $18.21 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 77 | $18.20 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 22 | $18.20 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 104 | $18.20 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 60 | $17.94 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Unknown* | 109 | $17.945 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 13 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 91 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 11 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 91 | $17.945 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 23 | $18.63 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 61 | $18.62 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 41 | $18.65 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 30 | $18.55 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 21 | $18.57 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 73 | $18.58 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 27 | $18.59 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 73 | $18.59 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 16 | $18.59 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 300 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 123 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 45 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 170 | $18.61 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 232 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 300 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 29 | $18.625 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 40 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 23 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 600 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 72 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 528 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 72 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 528 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 72 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 72 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 16 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 73 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 432 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 168 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 524 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 76 | $18.635 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 105 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 59 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 267 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 57 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 30 | $18.66 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 41 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 151 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 40 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 129 | $18.66 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 263 | $18.65 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 22 | $18.67 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 22 | $18.66 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 60 | $18.65 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 45 | $18.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 38 | $18.66 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 22 | $18.66 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 500 | $18.66 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 50 | $18.68 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 120 | $18.68 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 65 | $18.70 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 130 | $18.69 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 170 | $18.69 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Unknown* | 400 | $18.695 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Unknown* | 300 | $18.695 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Unknown* | 300 | $18.695 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 35 | $18.70 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 59 | $18.71 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 36 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 11 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 88 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 36 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 61 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 139 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 60 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 28 | $18.71 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $18.74 | Ordinary |
09:29:53 - 15-Dec-25 |
| Sell* | 136 | $18.75 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 864 | $18.75 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 4 | $18.75 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 20 | $18.76 | Ordinary |
09:09:59 - 15-Dec-25 |
| Sell* | 100 | $18.80 | Ordinary |
09:03:38 - 15-Dec-25 |
| Sell* | 2,468 | $18.80 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 2,480 | $18.80 | Ordinary |
08:50:53 - 15-Dec-25 |
| Buy* | 3 | $18.87 | Ordinary |
08:50:46 - 15-Dec-25 |
| Sell* | 12 | $18.80 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 3 | $18.81 | Ordinary |
08:09:54 - 15-Dec-25 |
| Sell* | 500 | $18.82 | Ordinary |
08:07:49 - 15-Dec-25 |
| Buy* | 50 | $18.93 | Ordinary |
08:02:46 - 15-Dec-25 |
| Sell* | 5 | $18.81 | Ordinary |
07:42:44 - 15-Dec-25 |
| Sell* | 40 | $18.80 | Ordinary |
07:41:17 - 15-Dec-25 |
| Sell* | 5 | $18.82 | Ordinary |
07:40:52 - 15-Dec-25 |
| Buy* | 125 | $18.82 | Ordinary |
07:22:11 - 15-Dec-25 |
| Buy* | 200 | $18.82 | Ordinary |
07:22:11 - 15-Dec-25 |
| Buy* | 175 | $18.82 | Ordinary |
07:22:11 - 15-Dec-25 |
| Sell* | 5 | $18.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $18.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 677 | $18.80 | Ordinary |
06:11:24 - 15-Dec-25 |
| Buy* | 1,200 | $18.80 | Ordinary |
06:11:24 - 15-Dec-25 |
| Buy* | 1 | $18.80 | Ordinary |
05:56:41 - 15-Dec-25 |
| Buy* | 122 | $18.80 | Ordinary |
05:40:20 - 15-Dec-25 |
| Buy* | 98 | $18.79 | Ordinary |
05:40:20 - 15-Dec-25 |
| Buy* | 2 | $18.79 | Ordinary |
05:27:08 - 15-Dec-25 |
| Sell* | 1 | $18.71 | Ordinary |
04:15:21 - 15-Dec-25 |
| Buy* | 50 | $18.70 | Ordinary |
04:00:34 - 15-Dec-25 |
| Buy* | 1 | $18.69 | Ordinary |
04:00:34 - 15-Dec-25 |