Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Companie (RKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.54 Ordinary
 17:38:27 - 19-Sep-25
Buy* 100 $20.54 Ordinary
 17:38:27 - 19-Sep-25
Buy* 100 $20.54 Ordinary
 17:38:27 - 19-Sep-25
Sell* 2 $20.50 Ordinary
 17:37:36 - 19-Sep-25
Buy* 20 $20.54 Ordinary
 17:34:24 - 19-Sep-25
Buy* 22 $20.54 Ordinary
 17:34:12 - 19-Sep-25
Buy* 10 $20.54 Ordinary
 17:34:01 - 19-Sep-25
Buy* 2 $20.54 Ordinary
 17:32:57 - 19-Sep-25
Sell* 11 $20.52 Ordinary
 17:32:00 - 19-Sep-25
Sell* 25 $20.52 Ordinary
 17:26:45 - 19-Sep-25
Sell* 5 $20.50 Ordinary
 17:19:16 - 19-Sep-25
Buy* 70 $20.55 Ordinary
 17:11:48 - 19-Sep-25
Buy* 40 $20.55 Ordinary
 17:11:48 - 19-Sep-25
Buy* 110 $20.55 Ordinary
 17:11:48 - 19-Sep-25
Sell* 50 $20.50 Ordinary
 17:01:35 - 19-Sep-25
Sell* 12 $20.51 Ordinary
 16:47:35 - 19-Sep-25
Sell* 46 $20.46 Ordinary
 16:41:12 - 19-Sep-25
Sell* 43 $20.46 Ordinary
 16:40:17 - 19-Sep-25
Sell* 253 $20.46 Ordinary
 16:37:14 - 19-Sep-25
Sell* 3 $20.50 Ordinary
 16:37:14 - 19-Sep-25
Sell* 5 $20.52 Ordinary
 16:37:14 - 19-Sep-25
Buy* 5 $20.54 Ordinary
 16:32:17 - 19-Sep-25
Sell* 2 $20.50 Ordinary
 16:25:06 - 19-Sep-25
Sell* 2 $20.50 Ordinary
 16:25:06 - 19-Sep-25
Sell* 1 $20.51 Ordinary
 16:25:06 - 19-Sep-25
Sell* 4 $20.51 Ordinary
 16:25:06 - 19-Sep-25
Sell* 1 $20.56 Ordinary
 16:23:55 - 19-Sep-25
Sell* 75 $20.56 Ordinary
 16:23:55 - 19-Sep-25
Sell* 20 $20.63 Ordinary
 16:21:35 - 19-Sep-25
Buy* 5 $20.64 Ordinary
 16:21:28 - 19-Sep-25
Buy* 266 $20.64 Ordinary
 16:21:28 - 19-Sep-25
Buy* 10 $20.58 Ordinary
 16:17:53 - 19-Sep-25
Buy* 10 $20.63 Ordinary
 16:16:04 - 19-Sep-25
Buy* 2,200 $20.60 Ordinary
 16:16:04 - 19-Sep-25
Buy* 700 $20.58 Ordinary
 16:16:04 - 19-Sep-25
Buy* 500 $20.58 Ordinary
 16:16:04 - 19-Sep-25
Buy* 600 $20.57 Ordinary
 16:16:04 - 19-Sep-25
Sell* 35 $20.53 Ordinary
 16:16:04 - 19-Sep-25
Buy* 36 $20.44 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 64 $20.44 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 27 $20.44 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 20 $20.44 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 4 $20.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 7 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 130 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 300 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 38 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1,900 $20.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 9 $20.37 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 50 $20.37 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 157 $20.37 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 57 $20.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 61 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 6 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 14 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 8 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 35 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 280 $20.385 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 62 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 8 $20.38 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $20.39 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 23 $20.39 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 50 $20.395 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 800 $20.40 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 200 $20.40 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 6 $20.39 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 94 $20.385 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $20.39 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $20.39 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $20.385 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $20.385 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 40 $20.385 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 91 $20.385 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $20.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 10 $20.38 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 300 $20.385 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $20.39 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 5 $20.39 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 13 $20.39 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $20.39 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 200 $20.40 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 20 $20.39 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 6 $20.39 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 8 $20.38 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 6 $20.38 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 7 $20.38 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 8 $20.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 34 $20.37 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 500 $20.37 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 11 $20.37 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 6 $20.37 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 90 $20.375 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 6 $20.37 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 17 $20.37 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $20.375 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $20.37 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $20.375 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 34 $20.37 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 600 $20.37 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 9 $20.37 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 39 $20.36 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 500 $20.36 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 61 $20.36 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 6 $20.36 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 25 $20.36 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 10 $20.355 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $20.36 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 63 $20.36 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 370 $20.335 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 2 $20.335 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 3 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 186 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 67 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 33 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 372 $20.335 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 112 $20.335 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 134 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 66 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 184 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 4 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $20.325 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 45 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 14 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 288 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 300 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $20.325 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 5 $20.33 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 200 $20.335 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 200 $20.33 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 120 $20.325 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 6 $20.34 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 35 $20.35 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 8 $20.35 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $20.35 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $20.35 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $20.35 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 80 $20.36 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 220 $20.36 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $20.36 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $20.36 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 80 $20.365 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 310 $20.365 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 310 $20.365 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 136 $20.365 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 80 $20.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 25 $20.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 20 $20.365 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $20.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 59 $20.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 14 $20.33 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 86 $20.33 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 10 $20.325 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 4 $20.325 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 6 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 36 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 160 $20.315 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 156 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 110 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 76 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 380 $20.315 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 310 $20.315 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 101 $20.305 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 83 $20.31 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 58 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 200 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 20 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 311 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 135 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 402 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 500 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 538 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 157 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 200 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 243 $20.305 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 600 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 3 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $20.30 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 200 $20.295 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 164 $20.295 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 200 $20.285 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $20.28 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $20.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $20.28 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $20.28 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 140 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 200 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 200 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $20.29 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 140 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $20.285 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $20.285 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 138 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 39 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 5 $20.285 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 140 $20.285 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 250 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $20.29 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 70 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $20.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 99 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $20.31 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $20.31 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 500 $20.31 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 500 $20.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $20.315 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 25 $20.315 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 370 $20.315 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 370 $20.315 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 12 $20.32 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $20.32 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $20.315 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 170 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 300 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 370 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 70 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 300 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 125 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 57 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 4 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 372 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 128 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 206 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 372 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 372 $20.325 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 15 $20.335 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 85 $20.335 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.335 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 50 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 35 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 4 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 70 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 4 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 367 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 50 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 300 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 1 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2,300 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 66 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 34 $20.33 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 300 $20.325 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 83 $20.325 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 16 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 200 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 4 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 50 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 20 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 500 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 99 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 25 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 13 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 35 $20.32 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 500 $20.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 25 $20.33 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 200 $20.335 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 200 $20.335 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 200 $20.335 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 50 $20.34 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 138 $20.34 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 50 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 12 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 138 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 53 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 87 $20.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1,126 $20.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 200 $20.35 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 74 $20.35 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 100 $20.34 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 200 $20.34 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 11 $20.345 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 116 $20.345 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 69 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 111 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 14 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 47 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 70 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 42 $20.35 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 1 $20.355 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 60 $20.355 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 60 $20.36 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 200 $20.36 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 500 $20.365 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 40 $20.365 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 15 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 4 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 50 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 109 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 120 $20.365 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 200 $20.365 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 272 $20.365 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 50 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 35 $20.36 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 3 $20.37 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 92 $20.38 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 155 $20.375 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $20.375 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 160 $20.375 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 3 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 35 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 70 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 18 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 92 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 8 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 42 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 35 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 73 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 70 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 4 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 50 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 5 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 166 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $20.37 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 200 $20.37 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 370 $20.365 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 200 $20.365 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 50 $20.37 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 30 $20.35 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 8 $20.35 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 200 $20.365 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $20.35 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $20.35 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $20.34 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 20 $20.34 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 99 $20.33 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 1 $20.33 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 10 $20.33 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 5 $20.33 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 50 $20.33 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 400 $20.34 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 34 $20.33 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 372 $20.325 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 200 $20.325 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 18 $20.33 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 100 $20.205 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 79 $20.205 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $20.205 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 200 $20.205 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 50 $20.21 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 900 $20.21 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 400 $20.20 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $20.20 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $20.20 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $20.20 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 200 $20.195 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 182 $20.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 300 $20.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 2 $20.20 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 300 $20.195 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 190 $20.195 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $20.195 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 50 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 250 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 483 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 117 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 400 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 38 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 162 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 5 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 127 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 163 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 3 $20.20 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $20.20 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 25 $20.20 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 10 $20.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 50 $20.20 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 40 $20.205 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 99 $20.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 200 $20.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 150 $20.21 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 50 $20.21 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 101 $20.21 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 99 $20.215 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 200 $20.21 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 1 $20.215 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 99 $20.215 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 210 $20.215 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $20.225 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 107 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 32 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 4 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 200 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 75 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 4 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 89 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 50 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 100 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 50 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 311 $20.225 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 46 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 200 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 372 $20.225 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 200 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 84 $20.23 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 41 $20.235 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 100 $20.235 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 99 $20.245 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 1 $20.245 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 14 $20.23 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 2 $20.23 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 58 $20.235 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 352 $20.23 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 18 $20.23 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 30 $20.23 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 18 $20.23 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 12 $20.23 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 11 $20.22 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 16 $20.22 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 50 $20.22 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 200 $20.225 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 83 $20.215 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $20.215 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 1,700 $20.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $20.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 89 $20.24 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 72 $20.245 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 300 $20.245 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 63 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 74 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 66 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 7 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $20.255 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $20.255 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 50 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 2 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 55 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 98 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 2 $20.255 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 100 $20.255 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 300 $20.255 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 12 $20.25 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 200 $20.23 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 200 $20.23 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 29 $20.23 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 2 $20.23 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 200 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 60 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 200 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 76 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 6 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 50 $20.22 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 200 $20.215 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 200 $20.225 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 31 $20.23 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 31 $20.23 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 269 $20.23 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 2 $20.245 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 59 $20.24 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 5 $20.24 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 98 $20.245 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 134 $20.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 200 $20.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 400 $20.24 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 200 $20.26 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 30 $20.265 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 200 $20.27 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 36 $20.26 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 64 $20.26 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 2 $20.26 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 1,100 $20.25 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 50 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 50 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 125 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 50 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 174 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 91 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 5 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 178 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1,400 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 50 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 5 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 385 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 200 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1,500 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 100 $20.235 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 115 $20.25 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $20.255 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 1,031 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 1,432 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 372 $20.245 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 69 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 372 $20.245 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 372 $20.245 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 91 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 70 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 445 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 653 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 200 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 406 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 95 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 3 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 152 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 95 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 5 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 400 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 282 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1,218 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 310 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 372 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 28 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 372 $20.245 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 5 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 72 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 28 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 50 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 64 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 406 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 5 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 50 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 372 $20.255 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 70 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 64 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 406 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 14 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 58 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 91 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 200 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 75 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 25 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 6 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 22 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 119 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $20.245 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 100 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 48 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 33 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 52 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 40 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 39 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 45 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 3 $20.25 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 200 $20.255 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $20.255 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 177 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 55 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 60 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 36 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 50 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 200 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 56 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 700 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 232 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 1,768 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 2 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 30 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1,000 $20.26 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $20.265 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 300 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 60 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $20.275 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 50 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $20.275 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 66 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 34 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $20.275 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 310 $20.285 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 200 $20.30 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 250 $20.30 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 153 $20.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 200 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 372 $20.315 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 12 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 160 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 340 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 74 $20.315 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 400 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 2 $20.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 372 $20.315 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 4 $20.31 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 10 $20.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 51 $20.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 64 $20.31 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 36 $20.31 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 58 $20.315 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 10 $20.315 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 2 $20.315 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 4 $20.315 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 300 $20.315 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 300 $20.315 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 26 $20.315 Automatic Execution
 15:23:54 - 19-Sep-25
Unknown* 32 $20.31 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 169 $20.31 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 231 $20.31 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 11 $20.30 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 10 $20.30 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 2 $20.29 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 280 $20.29 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 50 $20.28 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 200 $20.28 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 2 $20.28 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 300 $20.28 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 200 $20.27 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 200 $20.27 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 103 $20.27 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 97 $20.27 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 45 $20.27 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 200 $20.27 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 41 $20.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 29 $20.27 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 200 $20.28 Automatic Execution
 15:21:22 - 19-Sep-25
Unknown* 100 $20.275 Automatic Execution
 15:21:22 - 19-Sep-25
Unknown* 300 $20.275 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 1,300 $20.27 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 4 $20.27 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 15:21:21 - 19-Sep-25
Unknown* 97 $20.27 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 2 $20.27 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 5 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 14 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 3 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 24 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 11 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 4 $20.28 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 100 $20.28 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 24 $20.285 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 76 $20.28 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 24 $20.28 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 19 $20.29 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 50 $20.29 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 59 $20.29 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 6 $20.29 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 18 $20.29 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 1 $20.29 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 3 $20.295 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 5 $20.30 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:20:36 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:20:11 - 19-Sep-25
Unknown* 40 $20.305 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 200 $20.309 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 75 $20.31 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 25 $20.31 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 50 $20.31 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 43 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 73 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 50 $20.315 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 50 $20.315 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 300 $20.315 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 200 $20.31 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 175 $20.31 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 25 $20.31 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 92 $20.31 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 8 $20.31 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 200 $20.31 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 14 $20.31 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 92 $20.315 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 40 $20.31 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 8 $20.315 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 25 $20.32 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 2 $20.31 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 59 $20.305 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 72 $20.30 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 200 $20.30 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 228 $20.30 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1,000 $20.30 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 2 $20.30 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 372 $20.295 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 32 $20.29 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 200 $20.295 Automatic Execution
 15:17:19 - 19-Sep-25
Unknown* 41 $20.295 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 124 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 59 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 41 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 11 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 376 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 200 $20.29 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 50 $20.29 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 3 $20.29 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 33 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 33 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 400 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 89 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 37 $20.285 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 311 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 2 $20.29 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 86 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 14 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 200 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 100 $20.285 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 27 $20.28 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 112 $20.28 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 11 $20.28 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 2 $20.28 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 200 $20.28 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 72 $20.275 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 21 $20.30 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 2 $20.30 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 2 $20.295 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 98 $20.30 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 200 $20.30 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 200 $20.30 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 200 $20.30 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 2 $20.30 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 146 $20.30 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 54 $20.30 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 46 $20.30 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 200 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 54 $20.30 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 296 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 150 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 121 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 200 $20.295 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 50 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 26 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 25 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 75 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 25 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 17 $20.295 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 10 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 2 $20.31 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 41 $20.31 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 2 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 34 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 66 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 25 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 9 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 2 $20.305 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 100 $20.305 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 150 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $20.31 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $20.32 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 19 $20.32 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 8 $20.32 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 250 $20.325 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 250 $20.325 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 10 $20.33 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 14 $20.33 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 100 $20.335 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 80 $20.33 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 20 $20.33 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 72 $20.335 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:02:32 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 8 $20.335 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 40 $20.335 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 50 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 25 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 25 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 11 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 64 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 25 $20.33 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 10 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 53 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 2 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 7 $20.335 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 12 $20.335 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 12 $20.335 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 12 $20.335 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 333 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 500 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 117 $20.33 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 7 $20.335 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 5 $20.335 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 196 $20.34 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $20.34 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 13 $20.34 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 20 $20.335 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 15:01:26 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 5 $20.365 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 1 $20.36 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 13 $20.36 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 92 $20.36 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:43 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 8 $20.36 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 96 $20.36 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 79 $20.355 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 296 $20.355 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 25 $20.35 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 4 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 200 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 200 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 31 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 20 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 92 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 8 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 96 $20.36 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 4 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 12 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 57 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 43 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 10 $20.365 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 42 $20.38 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 15:00:26 - 19-Sep-25
Unknown* 167 $20.375 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 144 $20.38 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 4,000 $20.38 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 25 $20.39 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 10 $20.39 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 10 $20.39 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $20.39 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 10 $20.395 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 10 $20.395 Automatic Execution
 15:00:13 - 19-Sep-25
Unknown* 10 $20.395 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 10 $20.395 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 100 $20.395 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 10 $20.395 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 12 $20.395 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 100 $20.395 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 200 $20.395 Automatic Execution
 14:59:13 - 19-Sep-25
Unknown* 100 $20.40 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 13 $20.40 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $20.40 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 17 $20.41 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 12 $20.41 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 37 $20.41 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $20.41 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $20.405 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $20.405 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 35 $20.40 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 12 $20.39 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 90 $20.385 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 10 $20.385 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 296 $20.385 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 2 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 66 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 34 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 66 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 11 $20.39 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 3 $20.39 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 5 $20.39 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 200 $20.38 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 52 $20.39 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 148 $20.385 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 36 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 50 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 34 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 21 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 3 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 33 $20.38 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 240 $20.385 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 240 $20.385 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 240 $20.385 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 3 $20.39 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 4 $20.41 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 13 $20.41 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 25 $20.41 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 296 $20.405 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 31 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 50 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 50 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 19 $20.425 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 37 $20.425 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 17 $20.43 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 10 $20.43 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 240 $20.435 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 100 $20.44 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 109 $20.44 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 100 $20.445 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 3 $20.44 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 100 $20.43 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 5 $20.43 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 22 $20.41 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $20.40 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 125 $20.40 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 4 $20.395 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 25 $20.40 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 207 $20.395 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 14 $20.39 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 240 $20.385 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 6 $20.38 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 700 $20.38 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 240 $20.375 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 240 $20.375 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 14:53:52 - 19-Sep-25
Unknown* 55 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 45 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 58 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 6 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 700 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 63 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 3 $20.37 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 200 $20.365 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 32 $20.36 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 25 $20.36 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 3 $20.36 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 3 $20.36 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 17 $20.36 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 240 $20.355 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 64 $20.35 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 32 $20.35 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 100 $20.345 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 240 $20.345 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 240 $20.345 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 240 $20.345 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 3 $20.33 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 36 $20.34 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 11 $20.34 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 10 $20.34 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 12 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 5 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 19 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 26 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 8 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 15 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 19 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 500 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 240 $20.355 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 240 $20.355 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 100 $20.36 Automatic Execution
 14:50:48 - 19-Sep-25
Unknown* 87 $20.36 Automatic Execution
 14:50:48 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 10 $20.38 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 10 $20.38 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 50 $20.375 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 41 $20.385 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 600 $20.38 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 600 $20.38 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 240 $20.375 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 240 $20.375 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $20.375 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 11 $20.37 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 100 $20.37 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 8 $20.37 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 11 $20.37 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 120 $20.375 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 50 $20.38 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 50 $20.38 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 296 $20.375 Automatic Execution
 14:48:46 - 19-Sep-25
Unknown* 296 $20.375 Automatic Execution
 14:48:46 - 19-Sep-25
Unknown* 72 $20.375 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 138 $20.375 Automatic Execution
 14:48:44 - 19-Sep-25
Unknown* 10 $20.375 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 10 $20.38 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 10 $20.375 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 10 $20.375 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 240 $20.375 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 8 $20.375 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 1,100 $20.37 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 500 $20.365 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 240 $20.365 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 56 $20.36 Automatic Execution
 14:48:10 - 19-Sep-25
Unknown* 2 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 151 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 137 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 180 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 240 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 86 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 14 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 140 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 80 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 42 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 63 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 14 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 86 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 77 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 120 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 20 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 77 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 60 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 240 $20.355 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 53 $20.355 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 19 $20.36 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 60 $20.365 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 40 $20.365 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 60 $20.365 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 296 $20.355 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 6 $20.35 Automatic Execution
 14:47:28 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 20 $20.345 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 7 $20.34 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $20.33 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 48 $20.33 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 17 $20.33 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 240 $20.325 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 8 $20.325 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 296 $20.325 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 296 $20.325 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 75 $20.32 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 275 $20.315 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 238 $20.325 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 10 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 240 $20.325 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 2 $20.325 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 25 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 3 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 6 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 1 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 99 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $20.325 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 160 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 73 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 25 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 240 $20.325 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 199 $20.335 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 500 $20.33 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 94 $20.33 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 58 $20.32 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 126 $20.32 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 11 $20.32 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 200 $20.325 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 600 $20.37 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 11 $20.37 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 4 $20.37 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 25 $20.37 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 50 $20.38 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 34 $20.38 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 3 $20.38 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 10 $20.38 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 13 $20.38 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 10 $20.38 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 14 $20.38 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 13 $20.39 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 17 $20.40 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 100 $20.405 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 3 $20.40 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 40 $20.39 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 1,000 $20.39 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 5 $20.38 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $20.38 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 30 $20.38 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 9 $20.37 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $20.37 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 831 $20.37 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 169 $20.37 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 14 $20.355 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 140 $20.365 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 25 $20.36 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 52 $20.37 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 148 $20.365 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 10 $20.36 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 240 $20.365 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 60 $20.37 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 12 $20.375 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 400 $20.37 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 24 $20.37 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 14 $20.365 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 10 $20.365 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 10 $20.365 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 6 $20.36 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 3 $20.36 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $20.36 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $20.36 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 300 $20.35 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 50 $20.35 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 5 $20.34 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 85 $20.335 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 15 $20.335 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 5 $20.33 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 70 $20.325 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 30 $20.325 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 40 $20.315 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 40 $20.315 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 30 $20.315 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 200 $20.315 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 64 $20.31 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 7 $20.31 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 1 $20.305 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 90 $20.305 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 1 $20.31 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 1 $20.31 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 30 $20.315 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 10 $20.315 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 52 $20.31 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $20.31 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 96 $20.325 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $20.325 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 148 $20.325 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 148 $20.325 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 148 $20.325 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 50 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 72 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 3 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 134 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 23 $20.33 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 100 $20.32 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 93 $20.325 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 7 $20.325 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 3 $20.33 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 8 $20.33 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 3 $20.33 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 148 $20.335 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 177 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 14 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 1 $20.33 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 148 $20.325 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 3 $20.32 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 1 $20.32 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 20 $20.32 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 102 $20.315 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 98 $20.315 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 142 $20.315 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 430 $20.32 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 11 $20.32 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 200 $20.32 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 400 $20.32 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 52 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 212 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 152 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 48 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 240 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 152 $20.315 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 148 $20.315 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $20.315 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 177 $20.31 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 80 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 177 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 300 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 71 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $20.295 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 29 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 14 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 40 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 42 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 20 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 2 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 20 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 30 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 500 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 500 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 500 $20.30 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 96 $20.31 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 4 $20.31 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 50 $20.32 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 50 $20.32 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 240 $20.325 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 50 $20.32 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 240 $20.325 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 26 $20.325 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 13 $20.33 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 20 $20.33 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $20.335 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 1 $20.335 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 4 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 167 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 5 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 24 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 6 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 33 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 5 $20.34 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 18 $20.35 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 22 $20.35 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $20.365 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 40 $20.36 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 13 $20.36 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 30 $20.365 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 74 $20.36 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 3 $20.36 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 26 $20.355 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 40 $20.35 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 148 $20.35 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $20.35 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 3 $20.35 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $20.35 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 90 $20.345 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 40 $20.345 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 50 $20.345 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 60 $20.345 Automatic Execution
 14:28:40 - 19-Sep-25
Unknown* 60 $20.345 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 13 $20.345 Automatic Execution
 14:28:07 - 19-Sep-25
Unknown* 200 $20.345 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 60 $20.345 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $20.345 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 80 $20.345 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 20 $20.345 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 50 $20.34 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $20.34 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $20.34 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $20.34 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 30 $20.345 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 90 $20.345 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 10 $20.345 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 2 $20.345 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 40 $20.345 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 40 $20.345 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 50 $20.345 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 16 $20.345 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 198 $20.345 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 200 $20.345 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 11 $20.34 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 10 $20.335 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 88 $20.33 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 12 $20.33 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $20.33 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 94 $20.335 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 30 $20.335 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 3 $20.34 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 415 $20.34 Automatic Execution
 14:25:20 - 19-Sep-25
Unknown* 9 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 36 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 26 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 3 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 186 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 25 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 100 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 300 $20.34 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 53 $20.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 19 $20.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 29 $20.33 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 1 $20.335 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 198 $20.335 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 198 $20.335 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 198 $20.335 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 40 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 300 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 13 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 80 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 25 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 12 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 38 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 35 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 3 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 29 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 97 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 56 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 94 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 6 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Unknown* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $20.33 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 8 $20.34 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 52 $20.34 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 10 $20.34 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 8 $20.34 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 20 $20.345 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 144 $20.36 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 240 $20.365 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 10 $20.36 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 240 $20.365 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 59 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 30 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 11 $20.37 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $20.365 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 80 $20.365 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 18 $20.37 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 5 $20.37 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 35 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 6 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 187 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 13 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 11 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 400 $20.37 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 20 $20.365 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 200 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 257 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 143 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 3 $20.36 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 26 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 3 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 3 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 12 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 49 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 100 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 96 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 10 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 94 $20.35 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 10 $20.355 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 70 $20.355 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 100 $20.35 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 100 $20.345 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 9 $20.35 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 86 $20.35 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 196 $20.35 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 4 $20.35 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 190 $20.345 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 190 $20.345 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 400 $20.345 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 400 $20.345 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $20.35 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 25 $20.35 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 75 $20.35 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 2 $20.35 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 7 $20.35 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 86 $20.35 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 200 $20.355 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 3 $20.355 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 97 $20.345 Automatic Execution
 14:19:53 - 19-Sep-25
Unknown* 100 $20.345 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 200 $20.34 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 25 $20.34 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 10 $20.34 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 100 $20.345 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 2 $20.35 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 150 $20.35 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 100 $20.355 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 200 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 11 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 3 $20.36 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 24 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 10 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 17 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 29 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 50 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 43 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 8 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 200 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 56 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $20.34 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 100 $20.34 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 50 $20.34 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 400 $20.34 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 100 $20.35 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 24 $20.35 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 6 $20.35 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 150 $20.35 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 10 $20.35 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 4 $20.35 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 100 $20.365 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 100 $20.365 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 61 $20.36 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 18 $20.36 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 67 $20.36 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 25 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 20 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 1 $20.36 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 100 $20.375 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $20.37 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 15 $20.38 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $20.38 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 130 $20.38 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $20.38 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $20.385 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $20.39 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 37 $20.39 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 53 $20.44 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 2 $20.44 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 59 $20.44 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 100 $20.435 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 55 $20.44 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 9 $20.44 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 70 $20.44 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 4 $20.44 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 50 $20.44 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 3 $20.44 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 100 $20.435 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 200 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 115 $20.405 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 100 $20.405 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 35 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 2 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 35 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 200 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 35 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 200 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 30 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 25 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 198 $20.405 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 25 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 324 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 676 $20.41 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:03:57 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 23 $20.425 Automatic Execution
 14:03:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:03:46 - 19-Sep-25
Unknown* 77 $20.425 Automatic Execution
 14:03:46 - 19-Sep-25
Unknown* 23 $20.425 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 30 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 50 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 20 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 80 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 20 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 50 $20.415 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 198 $20.415 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 100 $20.435 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 36 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 72 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 98 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 2 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 13 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 2 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 2 $20.43 Automatic Execution
 14:02:43 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 65 $20.425 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 200 $20.42 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 100 $20.415 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 136 $20.415 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 62 $20.415 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 165 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 160 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 25 $20.43 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 1,400 $20.43 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 100 $20.43 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 2 $20.425 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 198 $20.425 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $20.425 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 22 $20.425 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 35 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 52 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 64 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 50 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 100 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 50 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 300 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 100 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 4 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 80 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 13 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 30 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 55 $20.42 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 300 $20.43 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 3 $20.43 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $20.43 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 80 $20.435 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 230 $20.435 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 500 $20.435 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 445 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 55 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 200 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1,080 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 10 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 500 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2,000 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 500 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 444 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 46 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 3 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $20.45 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 49 $20.455 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 51 $20.455 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 16 $20.46 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 25 $20.46 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 77 $20.46 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 218 $20.46 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 33 $20.46 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 49 $20.46 Automatic Execution
 14:01:19 - 19-Sep-25
Unknown* 150 $20.455 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 12 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 10 $20.46 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 10 $20.465 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 14 $20.47 Automatic Execution
 14:00:37 - 19-Sep-25
Sell* 86 $20.47 Automatic Execution
 14:00:37 - 19-Sep-25
Unknown* 10 $20.475 Automatic Execution
 14:00:08 - 19-Sep-25
Unknown* 2 $20.475 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 37 $20.475 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 38 $20.475 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 90 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 110 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 10 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 200 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 2 $20.465 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 198 $20.465 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 23 $20.465 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Unknown* 1 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 33 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 17 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 1 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 1 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 1 $20.46 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 40 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 200 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 7 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 2 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $20.455 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 21 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 45 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 40 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 26 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 5 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 8 $20.46 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 44 $20.47 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 22 $20.47 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 12 $20.48 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 475 $20.48 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 200 $20.48 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 25 $20.48 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 57 $20.48 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 1 $20.485 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 230 $20.485 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 230 $20.485 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 4 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 10 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 2 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 4 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 59 $20.48 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 40 $20.48 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 60 $20.47 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 40 $20.47 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $20.46 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $20.46 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 8 $20.46 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 15 $20.46 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 50 $20.46 Automatic Execution
 13:51:59 - 19-Sep-25
Unknown* 100 $20.465 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 5 $20.47 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 1 $20.47 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 14 $20.47 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 50 $20.47 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 30 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 30 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 68 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 9 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 6 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 11 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 17 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 52 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 21 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 12 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 21 $20.47 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 270 $20.475 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 570 $20.475 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 200 $20.475 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 206 $20.475 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 12 $20.475 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 65 $20.48 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 11 $20.48 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 14 $20.48 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 94 $20.48 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 46 $20.475 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 184 $20.475 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 12 $20.475 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 50 $20.48 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 100 $20.48 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 94 $20.48 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 58 $20.48 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 80 $20.47 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 10 $20.47 Automatic Execution
 13:49:23 - 19-Sep-25
Unknown* 89 $20.465 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 50 $20.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 4 $20.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 4 $20.47 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 198 $20.465 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 29 $20.46 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 44 $20.46 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 40 $20.455 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 60 $20.455 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1,200 $20.46 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 35 $20.46 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 12 $20.47 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 192 $20.47 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 808 $20.47 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 13:48:13 - 19-Sep-25
Unknown* 198 $20.485 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 56 $20.485 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1,900 $20.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1,300 $20.49 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 700 $20.49 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 700 $20.49 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 31 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 5 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1,000 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 7 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 300 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 700 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 50 $20.50 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 198 $20.505 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 26 $20.51 Automatic Execution
 13:47:46 - 19-Sep-25
Unknown* 100 $20.515 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 126 $20.515 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 6 $20.53 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 118 $20.53 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 39 $20.53 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 13 $20.55 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 17 $20.55 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 150 $20.545 Automatic Execution
 13:36:01 - 19-Sep-25
Unknown* 100 $20.555 Automatic Execution
 13:35:53 - 19-Sep-25
Unknown* 2 $20.555 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 1 $20.555 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 25 $20.55 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 15 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 72 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 72 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 15 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 31 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 26 $20.56 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 8 $20.57 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 8 $20.57 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 20 $20.575 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 14 $20.575 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 10 $20.58 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 15 $20.58 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 17 $20.58 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 12 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 8 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 59 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 41 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 21 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 10 $20.59 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 24 $20.59 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 10 $20.595 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 10 $20.595 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 10 $20.595 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 50 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 61 $20.605 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 333 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 20 $20.60 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 69 $20.60 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 131 $20.60 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 131 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 2 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 700 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 400 $20.60 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 230 $20.595 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 230 $20.595 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 2 $20.60 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 4 $20.59 Automatic Execution
 13:29:43 - 19-Sep-25
Unknown* 400 $20.585 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 133 $20.585 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 400 $20.585 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 50 $20.57 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 3 $20.57 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 1 $20.56 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 10 $20.57 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 40 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 50 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 15 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 9 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 60 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 8 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 50 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 50 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 103 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 32 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 230 $20.575 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 230 $20.575 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 5 $20.57 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 3 $20.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 85 $20.55 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 32 $20.55 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 87 $20.53 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 13 $20.53 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 10 $20.53 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 10 $20.53 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 9 $20.53 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 200 $20.53 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 4 $20.53 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 383 $20.54 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 5 $20.54 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 617 $20.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 4 $20.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 22 $20.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 36 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 4 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 4 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 16 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $20.54 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 60 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $20.53 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 11 $20.52 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 11 $20.52 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 200 $20.52 Automatic Execution
 13:25:46 - 19-Sep-25
Unknown* 100 $20.515 Automatic Execution
 13:25:36 - 19-Sep-25
Unknown* 2 $20.515 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 28 $20.52 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 7 $20.52 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 21 $20.52 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:23:57 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:57 - 19-Sep-25
Buy* 4 $20.52 Automatic Execution
 13:23:57 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 43 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 57 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 2 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 11 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 2 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 200 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 1 $20.51 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 56 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 2 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 942 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 45 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 158 $20.515 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 12 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1,500 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 18 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 5 $20.52 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 158 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 158 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 58 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 25 $20.53 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 5 $20.54 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 4 $20.54 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 12 $20.54 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 1 $20.545 Automatic Execution
 13:21:46 - 19-Sep-25
Unknown* 200 $20.55 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 7 $20.55 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 21 $20.55 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 48 $20.55 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 11 $20.55 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 50 $20.535 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 4 $20.54 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 20 $20.54 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 24 $20.535 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 2 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 4 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 87 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 32 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 71 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 3 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 7 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 10 $20.53 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 142 $20.535 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 19 $20.54 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 3 $20.56 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 69 $20.56 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 48 $20.56 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 15 $20.565 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 15 $20.565 Automatic Execution
 13:18:12 - 19-Sep-25
Unknown* 100 $20.56 Automatic Execution
 13:18:12 - 19-Sep-25
Unknown* 1 $20.56 Automatic Execution
 13:18:12 - 19-Sep-25
Unknown* 15 $20.555 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 28 $20.55 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 72 $20.55 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 300 $20.55 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 126 $20.545 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 20 $20.555 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 3 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 3 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 118 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 4 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 2 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 200 $20.561 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 42 $20.565 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 158 $20.565 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 108 $20.565 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 200 $20.55 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 15 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 171 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 114 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 53 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 9 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 68 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 65 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 100 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 200 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 1,300 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 2 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 2 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 23 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 2 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 5 $20.56 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 50 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 222 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 25 $20.56 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 11 $20.55 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 12 $20.55 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 23 $20.57 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 15 $20.59 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 9 $20.60 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 11 $20.60 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 3 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 3 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 12 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Unknown* 93 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 66 $20.61 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 11 $20.61 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 110 $20.615 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 1 $20.60 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 16 $20.60 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 7 $20.60 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 45 $20.60 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 158 $20.605 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 548 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 177 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 4 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 21 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 5 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 191 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 317 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 33 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 14 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 104 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 4 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 3 $20.59 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 4 $20.59 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 2 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 200 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 7 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 11 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 100 $20.575 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 20 $20.575 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 200 $20.57 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 34 $20.57 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 16 $20.57 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 50 $20.57 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 220 $20.575 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 92 $20.575 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 158 $20.575 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 30 $20.575 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 50 $20.58 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 10 $20.59 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 15 $20.59 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 23 $20.59 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 50 $20.60 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 122 $20.60 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 200 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 250 $20.61 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 50 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 9 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 40 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 13 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 3 $20.61 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 62 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 37 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 48 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 800 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 571 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 29 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 200 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 550 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 600 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 197 $20.60 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 3 $20.60 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 15 $20.60 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 10 $20.60 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 590 $20.60 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 10 $20.60 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 33 $20.595 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 33 $20.595 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 33 $20.595 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 38 $20.595 Automatic Execution
 13:01:21 - 19-Sep-25
Unknown* 38 $20.595 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 220 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 158 $20.595 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 183 $20.60 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 17 $20.60 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 200 $20.595 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 26 $20.605 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 26 $20.605 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 34 $20.605 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 34 $20.605 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 34 $20.605 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 11 $20.60 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 18 $20.60 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 15 $20.60 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 50 $20.61 Automatic Execution
 12:59:47 - 19-Sep-25
Unknown* 25 $20.61 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 17 $20.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 260 $20.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 40 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 133 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 53 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 14 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 27 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 92 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 40 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 52 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 203 $20.605 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 244 $20.605 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 153 $20.605 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 153 $20.605 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 203 $20.605 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 158 $20.585 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 100 $20.585 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 32 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 400 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 81 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 19 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 19 $20.58 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 200 $20.58 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 96 $20.57 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 5 $20.57 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 15 $20.57 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 50 $20.58 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 44 $20.59 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 101 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 186 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 9 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 13 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 6 $20.60 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 11 $20.60 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 177 $20.60 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 66 $20.60 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 32 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 2 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 259 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 115 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 26 $20.60 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 180 $20.595 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 978 $20.59 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 59 $20.59 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 63 $20.59 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 6 $20.59 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 100 $20.585 Automatic Execution
 12:56:35 - 19-Sep-25
Unknown* 116 $20.585 Automatic Execution
 12:56:34 - 19-Sep-25
Unknown* 300 $20.585 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 9 $20.585 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 23 $20.58 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 23 $20.58 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 2 $20.58 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 200 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 7 $20.57 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 64 $20.56 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:55:53 - 19-Sep-25
Unknown* 8 $20.56 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 15 $20.56 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 5 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 13 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 19 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 72 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 25 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 3 $20.57 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 247 $20.585 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 101 $20.585 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 400 $20.585 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 45 $20.585 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 207 $20.585 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 1 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 2 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 6 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 18 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 2 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 2 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 10 $20.575 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 11 $20.57 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 158 $20.575 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 152 $20.575 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 37 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 26 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 6 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 94 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 19 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 19 $20.58 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 2 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 18 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 50 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 23 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 3 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 82 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 3 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 158 $20.595 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 20 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 94 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 78 $20.59 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 3 $20.59 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 125 $20.605 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 85 $20.605 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 158 $20.605 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 32 $20.60 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 61 $20.60 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 75 $20.595 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 2 $20.605 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 39 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 500 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 227 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 173 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 147 $20.59 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 26 $20.58 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 24 $20.58 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 7 $20.58 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 8 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 30 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 287 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 8 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 32 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 18 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 11 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 24 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 213 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $20.57 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 43 $20.56 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 14 $20.565 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 14 $20.565 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 14 $20.555 Automatic Execution
 12:52:30 - 19-Sep-25
Unknown* 17 $20.55 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 90 $20.55 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 10 $20.55 Automatic Execution
 12:52:30 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 37 $20.565 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 158 $20.565 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 44 $20.56 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 2 $20.56 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 25 $20.56 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 34 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 32 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 64 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 10 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 200 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 19 $20.55 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 88 $20.55 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 112 $20.55 Automatic Execution
 12:52:00 - 19-Sep-25
Unknown* 64 $20.545 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 220 $20.545 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 6 $20.54 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 4 $20.54 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 4 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 642 $20.56 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 158 $20.555 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 9 $20.555 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 50 $20.55 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 2 $20.55 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 8 $20.55 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 100 $20.545 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 100 $20.545 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 100 $20.535 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 58 $20.54 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 120 $20.54 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 42 $20.54 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 11 $20.54 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 158 $20.535 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 99 $20.535 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 200 $20.54 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $20.555 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 6 $20.55 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 42 $20.545 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 12 $20.54 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $20.545 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 42 $20.555 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 158 $20.555 Automatic Execution
 12:48:03 - 19-Sep-25
Unknown* 100 $20.555 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 11 $20.55 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 2 $20.55 Automatic Execution
 12:47:38 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:47:38 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 100 $20.545 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 21 $20.54 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 2 $20.54 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 2 $20.54 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 158 $20.54 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 25 $20.54 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 158 $20.54 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 102 $20.545 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:33 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 77 $20.54 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 68 $20.54 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 840 $20.54 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 9 $20.54 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 11 $20.54 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 3 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 91 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 9 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 1 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 96 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 2 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 50 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 20 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 25 $20.53 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 7 $20.53 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 10 $20.50 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 339 $20.50 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 561 $20.50 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1 $20.50 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 15 $20.51 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 57 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 42 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 57 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 110 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 97 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 3 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 10 $20.51 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $20.505 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 200 $20.505 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:31:34 - 19-Sep-25
Unknown* 50 $20.50 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 50 $20.50 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 200 $20.50 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $20.505 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 17 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 400 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:31:08 - 19-Sep-25
Unknown* 121 $20.50 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 63 $20.50 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 26 $20.51 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 3 $20.51 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 100 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 25 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 4 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 2 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 32 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 7 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 65 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 335 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 50 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 85 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 73 $20.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 110 $20.495 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 58 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 40 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 152 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 62 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 26 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 149 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 85 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 300 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 3 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:29:34 - 19-Sep-25
Unknown* 2 $20.49 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 700 $20.48 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 6 $20.48 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 10 $20.49 Automatic Execution
 12:29:00 - 19-Sep-25
Unknown* 100 $20.49 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 50 $20.49 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 50 $20.49 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 200 $20.485 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 200 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 24 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 124 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 26 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 124 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 23 $20.48 Automatic Execution
 12:28:51 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 30 $20.475 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $20.48 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 3 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 50 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 50 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 150 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 50 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 158 $20.485 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 100 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 16 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 136 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 100 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 30 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 136 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 134 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 15 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 126 $20.475 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 158 $20.475 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 158 $20.475 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 158 $20.475 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 17 $20.47 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 3 $20.47 Automatic Execution
 12:28:00 - 19-Sep-25
Unknown* 50 $20.47 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 8 $20.48 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 400 $20.48 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 1,100 $20.48 Automatic Execution
 12:27:58 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 300 $20.49 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 200 $20.49 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 50 $20.49 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 100 $20.485 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 100 $20.485 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $20.485 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $20.485 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $20.485 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 29 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 3 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 29 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 54 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 3 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 57 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 26 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 3 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 29 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 54 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 50 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 116 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 42 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 158 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 166 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 524 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 25 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 98 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 83 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 12 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 50 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 158 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 100 $20.475 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 400 $20.48 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 798 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 8 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 2,101 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 2,101 $20.49 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 28 $20.495 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 116 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 50 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 34 $20.50 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 2,600 $20.505 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 1,900 $20.505 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 142 $20.505 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 158 $20.505 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $20.505 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 400 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 400 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 3 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 50 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 50 $20.50 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 200 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 53 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 50 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 25 $20.50 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $20.495 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 158 $20.505 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 4,942 $20.505 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 742 $20.505 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 158 $20.505 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 2 $20.51 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 41 $20.51 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 2 $20.51 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 24 $20.51 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 15 $20.51 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $20.505 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 37 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 13 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 50 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 58 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 38 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 33 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 64 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 3 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 3 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 72 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 158 $20.495 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 52 $20.50 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 106 $20.495 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 52 $20.495 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 487 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 1 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 50 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 7 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 800 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 5 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 25 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 10 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 200 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 50 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 200 $20.505 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 26 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 39 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 85 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 15 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 63 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 3 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 212 $20.515 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 158 $20.515 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 177 $20.52 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 723 $20.52 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 10 $20.52 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 200 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 57 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 3 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 24 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 64 $20.53 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 3 $20.53 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 50 $20.53 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 24 $20.53 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 40 $20.53 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 69 $20.53 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 50 $20.53 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 12 $20.53 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 50 $20.53 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 117 $20.535 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 100 $20.535 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 200 $20.54 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 120 $20.54 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 16 $20.54 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 500 $20.55 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 4 $20.56 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 26 $20.58 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 156 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 108 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 38 $20.59 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 18 $20.59 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 168 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 16 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 12:23:45 - 19-Sep-25
Unknown* 50 $20.61 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $20.61 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:23:34 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 10 $20.61 Automatic Execution
 12:23:23 - 19-Sep-25
Unknown* 30 $20.61 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 13 $20.61 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 57 $20.61 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 643 $20.61 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 700 $20.61 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 15 $20.61 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 111 $20.605 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 5 $20.60 Automatic Execution
 12:23:12 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 12:23:07 - 19-Sep-25
Unknown* 50 $20.59 Automatic Execution
 12:23:07 - 19-Sep-25
Unknown* 6 $20.59 Automatic Execution
 12:23:02 - 19-Sep-25
Unknown* 2 $20.59 Automatic Execution
 12:23:02 - 19-Sep-25
Unknown* 10 $20.59 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 3,990 $20.60 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 10 $20.60 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 6 $20.60 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 6 $20.61 Automatic Execution
 12:22:46 - 19-Sep-25
Unknown* 193 $20.605 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 4 $20.60 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 18 $20.60 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 18 $20.60 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 18 $20.60 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 5 $20.60 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 5 $20.60 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 29 $20.60 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 29 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 50 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 11 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 210 $20.605 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 200 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 2,500 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 800 $20.61 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 27 $20.61 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 287 $20.61 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 200 $20.61 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 168 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 6 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 164 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 268 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 25 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 50 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 50 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 3 $20.625 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 134 $20.625 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 50 $20.62 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 3 $20.625 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 600 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 200 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 600 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 590 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 110 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 300 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 10 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 390 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 210 $20.625 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 786 $20.63 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 2,014 $20.63 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 700 $20.63 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 32 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 50 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 113 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 50 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 200 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 88 $20.62 Automatic Execution
 12:21:10 - 19-Sep-25
Unknown* 100 $20.62 Automatic Execution
 12:21:07 - 19-Sep-25
Unknown* 158 $20.625 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 25 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 34 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 164 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 50 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 210 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 190 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 210 $20.625 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 10 $20.63 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 210 $20.625 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 12:20:58 - 19-Sep-25
Unknown* 210 $20.625 Automatic Execution
 12:20:58 - 19-Sep-25
Unknown* 230 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 70 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 400 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 12 $20.60 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 18 $20.59 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 32 $20.59 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 37 $20.59 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 2 $20.59 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 19 $20.58 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 50 $20.57 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 185 $20.57 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 23 $20.57 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 50 $20.57 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 3 $20.58 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 39 $20.58 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 12 $20.58 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 200 $20.57 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 36 $20.57 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 7 $20.57 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 200 $20.57 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 35 $20.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 38 $20.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 32 $20.56 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 29 $20.56 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 20 $20.56 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 46 $20.56 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 300 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 149 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 51 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 64 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 18 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 73 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 25 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 200 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 50 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 110 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 8 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 25 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 200 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 800 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 200 $20.565 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 26 $20.56 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 3,400 $20.57 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 1,000 $20.57 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 33 $20.57 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 3,500 $20.58 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $20.58 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 10 $20.58 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 15 $20.58 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 9 $20.595 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 91 $20.595 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 3 $20.595 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 176 $20.595 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 10 $20.61 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 6 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 300 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $20.61 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 200 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 172 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 32 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 25 $20.60 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 3 $20.60 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 200 $20.61 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 11 $20.61 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 11 $20.59 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 58 $20.59 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 19 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 31 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 16 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 84 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 40 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 184 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 158 $20.585 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 58 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 200 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 184 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 158 $20.585 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 120 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 116 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 300 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 308 $20.59 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 158 $20.59 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 300 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 158 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 20 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 3 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 25 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 125 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 5 $20.60 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 85 $20.605 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 10 $20.605 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 10 $20.61 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 245 $20.605 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 400 $20.605 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 400 $20.60 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 10 $20.595 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 400 $20.59 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 12 $20.59 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 52 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 9 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 185 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Unknown* 115 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 13 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 2 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 2 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 200 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 5 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 15 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 10 $20.565 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 40 $20.56 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 11 $20.56 Automatic Execution
 12:16:36 - 19-Sep-25
Unknown* 11 $20.56 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 14 $20.56 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 8 $20.56 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 10 $20.56 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 2 $20.56 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 40 $20.55 Automatic Execution
 12:16:16 - 19-Sep-25
Unknown* 10 $20.555 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 34 $20.55 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 300 $20.55 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 10 $20.545 Automatic Execution
 12:15:54 - 19-Sep-25
Unknown* 162 $20.55 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $20.55 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 177 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 3 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 50 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 30 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 20 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 25 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 79 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 81 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 30 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 32 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 82 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 210 $20.565 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 110 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 90 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 9 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 210 $20.565 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 33 $20.57 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 20 $20.565 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 100 $20.49 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 79 $20.49 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 21 $20.49 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 25 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $20.495 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 6 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 200 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 250 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 400 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 6 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 5 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 30 $20.50 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 313 $20.505 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 400 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 6 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 487 $20.51 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 45 $20.52 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 7 $20.53 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 6 $20.54 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 300 $20.54 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 6 $20.53 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 8 $20.54 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 50 $20.55 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 50 $20.55 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 50 $20.55 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 50 $20.55 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 34 $20.56 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 15 $20.56 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 300 $20.56 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 69 $20.555 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 100 $20.565 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 300 $20.57 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 23 $20.57 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 300 $20.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 21 $20.56 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 100 $20.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 42 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 58 $20.545 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 100 $20.545 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 49 $20.545 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 890 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 177 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 50 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 108 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 292 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 400 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 500 $20.55 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 158 $20.545 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 14 $20.54 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 44 $20.54 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 25 $20.53 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 300 $20.53 Automatic Execution
 11:57:53 - 19-Sep-25
Unknown* 59 $20.525 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 300 $20.52 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 10 $20.52 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 75 $20.52 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 23 $20.52 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 2 $20.52 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 300 $20.52 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 300 $20.52 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 66 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 35 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 3 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 5 $20.51 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 25 $20.51 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 2 $20.52 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 25 $20.52 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 8 $20.53 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 8 $20.53 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 3 $20.52 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 5 $20.51 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 7 $20.51 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 77 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $20.515 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 177 $20.51 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 210 $20.525 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 158 $20.525 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 158 $20.525 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $20.53 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $20.525 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 11:55:28 - 19-Sep-25
Unknown* 100 $20.515 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 16 $20.51 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 34 $20.51 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 7 $20.49 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 11:53:41 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 100 $20.47 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 2 $20.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $20.48 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $20.47 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 210 $20.465 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 25 $20.47 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 3 $20.47 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 13 $20.48 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 81 $20.51 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $20.505 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 158 $20.505 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 47 $20.49 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 13 $20.49 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 8 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 28 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 22 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 210 $20.505 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 71 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 25 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 37 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 63 $20.50 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $20.51 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 100 $20.51 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 2 $20.51 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 2 $20.51 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $20.51 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 63 $20.52 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 100 $20.52 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 300 $20.51 Automatic Execution
 11:49:58 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 6 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 300 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 300 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 300 $20.50 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 10 $20.505 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 2 $20.495 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 6 $20.495 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 200 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 163 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 12 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 37 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 2 $20.49 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 50 $20.49 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 25 $20.49 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $20.49 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 1 $20.49 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 2,300 $20.49 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 1 $20.50 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 11:48:11 - 19-Sep-25
Unknown* 100 $20.50 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 100 $20.50 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 100 $20.495 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 19 $20.50 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 81 $20.50 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 8 $20.50 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 25 $20.51 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $20.52 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 43 $20.53 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 4 $20.53 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 300 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 4 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 177 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 23 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 77 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 41 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 39 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 2 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 6 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 16 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 94 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 25 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 29 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 384 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 16 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 16 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 25 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 189 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 45 $20.53 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 45 $20.54 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $20.54 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 12 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 210 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 158 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 210 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 158 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 158 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 158 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $20.555 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 10 $20.54 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 100 $20.53 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 67 $20.545 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 300 $20.54 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $20.53 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 25 $20.53 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 11 $20.59 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 8 $20.59 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 20 $20.59 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:26:01 - 19-Sep-25
Unknown* 210 $20.585 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 2 $20.59 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 210 $20.585 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $20.585 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 210 $20.585 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 2 $20.60 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 8 $20.60 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 92 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 2 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 27 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 52 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 2 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 25 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 49 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $20.605 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 200 $20.61 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 50 $20.61 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 11:24:56 - 19-Sep-25
Unknown* 200 $20.605 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 26 $20.61 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $20.61 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 25 $20.62 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 19 $20.64 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 50 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 19 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 50 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 27 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 2 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 9 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 34 $20.64 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 44 $20.64 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 29 $20.64 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $20.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 200 $20.64 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 67 $20.63 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 3 $20.63 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 30 $20.63 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $20.625 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 10 $20.63 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $20.63 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 1 $20.62 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 84 $20.62 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 7 $20.62 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 28 $20.615 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 43 $20.615 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 8 $20.61 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 9 $20.61 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 600 $20.60 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 6 $20.60 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 200 $20.60 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 175 $20.60 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 25 $20.60 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 200 $20.60 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 38 $20.61 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 100 $20.61 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 6 $20.62 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 2 $20.62 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 46 $20.63 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 45 $20.63 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 53 $20.63 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 47 $20.63 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 53 $20.63 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 43 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 2 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 27 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 2 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 12 $20.64 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 12 $20.64 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 40 $20.64 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 28 $20.64 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 32 $20.64 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 6 $20.64 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 50 $20.64 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 4 $20.645 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 20 $20.65 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 68 $20.67 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 2 $20.67 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 100 $20.67 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 100 $20.66 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 28 $20.66 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 100 $20.66 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 104 $20.66 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 158 $20.665 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 84 $20.665 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 61 $20.665 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 158 $20.665 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 22 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 6 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 22 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 100 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 100 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 78 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 122 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 500 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 40 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 200 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 200 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 25 $20.66 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 75 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 125 $20.655 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 32 $20.65 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 24 $20.65 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 84 $20.645 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 200 $20.645 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 200 $20.645 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 158 $20.645 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 158 $20.645 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.64 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $20.635 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 100 $20.63 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 100 $20.62 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 4 $20.615 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 4 $20.615 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 12 $20.61 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 271 $20.61 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 29 $20.61 Automatic Execution
 11:21:11 - 19-Sep-25
Unknown* 96 $20.605 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 300 $20.605 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 83 $20.60 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 17 $20.60 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 10 $20.60 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 200 $20.60 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 200 $20.595 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 200 $20.595 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 42 $20.60 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 158 $20.605 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $20.61 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 100 $20.60 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1,000 $20.60 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 69 $20.60 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 50 $20.58 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 100 $20.58 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 82 $20.58 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 18 $20.58 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 56 $20.57 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 44 $20.57 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $20.57 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 71 $20.57 Automatic Execution
 11:19:15 - 19-Sep-25
Unknown* 10 $20.57 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 19 $20.57 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 50 $20.57 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $20.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 25 $20.57 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 20 $20.575 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 53 $20.58 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 22 $20.58 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 25 $20.58 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 34 $20.58 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 66 $20.58 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 45 $20.57 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 182 $20.57 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 118 $20.57 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 25 $20.57 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 55 $20.57 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 100 $20.585 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 25 $20.59 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 8 $20.595 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 8 $20.595 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 82 $20.60 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 71 $20.59 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 29 $20.59 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 200 $20.58 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 96 $20.58 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 2 $20.58 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 13 $20.575 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 63 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 12 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 88 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 12 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 25 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 13 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 13 $20.57 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 5 $20.585 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 6 $20.59 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 6 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 6 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 25 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 50 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 25 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 3 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 6 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $20.59 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 137 $20.58 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $20.58 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 12 $20.58 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 100 $20.57 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 39 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 25 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.57 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 158 $20.565 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $20.56 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 240 $20.56 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 50 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 17 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 5 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 500 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 106 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 50 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 300 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 500 $20.55 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 12 $20.56 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 3 $20.56 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 150 $20.565 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 28 $20.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 55 $20.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $20.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 3 $20.57 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 10 $20.60 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 50 $20.60 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 5 $20.60 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 100 $20.595 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 35 $20.59 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $20.59 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 58 $20.585 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 8 $20.585 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 100 $20.585 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 150 $20.585 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 100 $20.585 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 103 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 61 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 36 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 50 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 62 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 39 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 35 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 300 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $20.60 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $20.60 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 50 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 50 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 7 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 300 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:44 - 19-Sep-25
Unknown* 100 $20.965 Automatic Execution
 10:53:44 - 19-Sep-25
Unknown* 100 $20.96 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 86 $20.95 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 86 $20.95 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 14 $20.95 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 10 $20.95 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 200 $20.95 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 32 $20.96 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 2 $20.96 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 25 $20.96 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 20 $20.96 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $20.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $20.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $20.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $20.96 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 2 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 2 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 3 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 7 $20.97 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 25 $20.98 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $20.98 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 177 $20.98 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 32 $20.975 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 126 $20.975 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $20.96 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 18 $20.95 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 390 $20.945 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 180 $20.945 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $20.95 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 13 $20.95 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $20.95 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 44 $20.96 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 126 $20.965 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 16 $20.965 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 100 $20.96 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $20.96 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $20.895 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 2 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.90 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 18 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 82 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 18 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 41 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 76 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 120 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 500 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 480 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 82 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 18 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 82 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 2 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 80 $20.885 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $20.885 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 3 $20.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 280 $20.885 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $20.885 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $20.885 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $20.885 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $20.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 600 $20.88 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $20.87 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $20.87 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 8 $20.86 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $20.86 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 13 $20.85 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 13 $20.86 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 190 $20.855 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 100 $20.84 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 2 $20.83 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 2 $20.83 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 35 $20.83 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 20 $20.81 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $20.81 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 36 $20.80 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 6 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 8 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 12 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 22 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 20 $20.80 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 9 $20.79 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 100 $20.79 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 1 $20.78 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 32 $20.77 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 128 $20.77 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 23 $20.77 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 46 $20.78 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 54 $20.78 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 16 $20.78 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $20.79 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 32 $20.79 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 6 $20.79 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 20 $20.79 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 64 $20.79 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 32 $20.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 40 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 25 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 87 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 2 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 3 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 5 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 95 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 25 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 85 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 22 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 3 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 112 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 3 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 6 $20.80 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 200 $20.80 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 62 $20.80 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $20.80 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 238 $20.80 Automatic Execution
 10:48:02 - 19-Sep-25
Unknown* 80 $20.78 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 5 $20.78 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 280 $20.77 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 300 $20.77 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 1 $20.77 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 2 $20.77 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 195 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 25 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 12 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 6 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 12 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 37 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 166 $20.79 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 10 $20.80 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 45 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 255 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 400 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 250 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 15 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 3 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 15 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 2 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 480 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 200 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $20.80 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 75 $20.805 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 126 $20.805 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 40 $20.80 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 21 $20.81 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 89 $20.82 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 103 $20.82 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 8 $20.82 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 300 $20.82 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 10 $20.82 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 12 $20.83 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 60 $20.83 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $20.84 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 35 $20.84 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 15 $20.84 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 8 $20.84 Automatic Execution
 10:46:08 - 19-Sep-25
Unknown* 190 $20.835 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 40 $20.83 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 12 $20.83 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 15 $20.83 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 4 $20.83 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 21 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 20 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 33 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 23 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 2 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 23 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 25 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 3 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 12 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 38 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 3 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 8 $20.82 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 20 $20.815 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 4 $20.82 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 78 $21.22 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 22 $21.22 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 37 $21.24 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 21 $21.22 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 20 $21.24 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 56 $21.25 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 70 $21.23 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 130 $21.22 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $21.23 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 130 $21.23 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 130 $21.255 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 100 $21.27 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 100 $21.27 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 70 $21.25 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 130 $21.255 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 27 $21.255 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 700 $21.25 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 20 $21.25 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 50 $21.25 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 4 $21.32 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 50 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 78 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 46 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 200 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 60 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 40 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 37 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 46 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 200 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 5 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 40 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 910 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1,090 $21.30 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 5 $21.29 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 29 $21.29 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $21.28 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 90 $21.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 125 $21.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,500 $21.25 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 41 $21.24 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 310 $21.23 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 130 $21.23 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 310 $21.23 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 310 $21.23 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 50 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 46 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 31 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 66 $21.24 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $21.24 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 20 $21.24 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $21.24 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 151 $21.225 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 8 $21.22 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 80 $21.225 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 50 $21.225 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 26 $21.225 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 150 $21.225 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 90 $21.229 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 71 $21.23 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $21.07 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $21.23 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 100 $21.07 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 50 $21.23 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $21.07 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 20 $21.23 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 27 $21.065 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 200 $21.17 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $21.065 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 53 $21.05 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 11 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 42 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 1 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 8 $21.04 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 92 $21.04 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 18 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 10 $21.06 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1,000 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Unknown* 15 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 29 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 96 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 76 $21.06 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 31 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $21.05 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 11 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.06 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $21.05 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 11 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 21 $21.05 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 9 $21.03 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 42 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 6 $21.05 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 91 $21.03 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 41 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 11 $21.07 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 68 $21.03 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 45 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.07 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 32 $21.03 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 120 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.07 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 10 $21.03 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 65 $21.085 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 900 $21.02 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 59 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.08 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 70 $21.01 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 200 $21.08 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $21.01 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 11 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 11 $21.08 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 40 $21.00 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 17 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 8 $21.08 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 50 $21.00 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 17 $21.00 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 92 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 200 $21.09 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 10 $21.00 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 35 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 100 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 60 $20.99 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 8 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 50 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 50 $21.00 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 106 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 54 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 199 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 47 $20.99 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 111 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 1 $20.99 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 4 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $20.99 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.10 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $20.99 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 35 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 32 $21.10 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 193 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.10 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 100 $20.975 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 117 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 17 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 7 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 40 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 91 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 120 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Unknown* 100 $21.205 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 25 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $20.98 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 1 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 37 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 80 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 4 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 63 $21.08 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $20.97 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 100 $21.075 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 70 $20.96 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 49 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 17 $21.08 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 100 $20.94 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 9 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 95 $21.07 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 10 $20.93 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 49 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.07 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 70 $20.93 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 48 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 46 $21.06 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 400 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 48 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 3 $21.06 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 100 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $21.06 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 100 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 85 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 11 $21.06 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 100 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 6 $21.06 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 200 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 11 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 20 $21.065 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 100 $20.91 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $21.065 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 23 $20.93 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 160 $21.065 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 250 $20.95 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 11 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 160 $21.065 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 100 $20.95 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 160 $21.065 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 1 $20.94 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 83 $21.07 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 37 $20.94 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 50 $21.20 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 95 $21.065 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $20.93 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 23 $21.21 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 160 $21.085 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 16 $20.93 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 160 $21.085 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 80 $20.92 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 40 $21.21 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 34 $21.07 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 10 $20.92 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 20 $21.21 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 100 $21.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 100 $20.92 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 120 $21.215 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 25 $21.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 15 $20.91 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1,571 $21.22 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 70 $20.91 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 120 $21.215 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 15 $20.895 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 120 $21.215 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $21.10 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 85 $20.895 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 120 $21.215 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 20 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 27 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 19 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 200 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $20.895 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 2 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 32 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 17 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $20.905 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 92 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 90 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 90 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 32 $21.09 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 90 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 5 $21.09 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 20 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 41 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 29 $21.10 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 41 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 29 $21.10 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $20.90 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 71 $21.10 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $20.89 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 10 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 50 $21.11 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 20 $20.89 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 50 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 1 $21.11 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $20.88 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $21.195 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 200 $21.11 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 20 $20.89 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 41 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 36 $20.88 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 2 $21.11 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 34 $20.88 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.13 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 85 $20.87 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 50 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.13 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 15 $20.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 39 $21.19 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 7 $21.12 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 40 $20.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 100 $21.125 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 10 $20.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $21.19 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 2 $21.12 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $20.88 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $20.88 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 37 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 34 $21.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 30 $20.88 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 6 $20.89 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 39 $21.20 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 55 $20.90 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 5 $21.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 200 $20.90 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 120 $21.20 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 22 $21.08 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 50 $20.90 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 73 $21.19 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 88 $21.09 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 500 $20.92 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $21.19 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 22 $21.08 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 50 $20.98 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 300 $21.16 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 31 $21.08 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $20.98 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 40 $21.15 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 1 $21.09 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 100 $20.98 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $21.16 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 50 $20.98 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 40 $21.17 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 25 $21.09 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 92 $20.94 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 40 $21.17 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 40 $21.09 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 268 $20.94 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $21.17 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $20.95 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 40 $21.18 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 500 $20.95 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 77 $21.18 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 6 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 23 $21.18 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $21.08 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 40 $21.20 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 12 $21.16 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.08 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 120 $21.21 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 5 $21.07 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 37 $21.20 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $21.07 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 120 $21.19 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 45 $21.07 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 120 $21.19 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 45 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 8 $21.07 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 310 $21.195 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 6 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $21.08 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 120 $21.195 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 1 $21.11 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 70 $21.165 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 49 $21.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 51 $21.165 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $21.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 11 $21.12 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 40 $21.17 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $21.16 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 20 $21.12 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $21.17 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 546 $21.11 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 60 $21.17 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 13 $21.11 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 60 $21.16 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 99 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 1,233 $21.11 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $21.15 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 7 $21.11 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 37 $21.15 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 7 $21.11 Automatic Execution
 10:16:49 - 19-Sep-25
Unknown* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 5 $21.14 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 16 $21.11 Automatic Execution
 10:16:49 - 19-Sep-25
Unknown* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 16 $21.11 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 16 $21.11 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 100 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 5 $21.14 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 6 $21.155 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 100 $21.15 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 50 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 42 $21.155 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 50 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 32 $21.14 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $21.14 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $21.13 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 266 $21.10 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 30 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 13 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 87 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 10 $21.09 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 50 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 13 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 45 $21.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $21.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 41 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 144 $21.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $21.11 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $21.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 700 $21.10 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $21.11 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 30 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 25 $21.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 17 $21.10 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 19 $21.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 30 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 31 $21.10 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 59 $21.09 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 15 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 6 $21.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $21.09 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 1 $21.12 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 21 $21.09 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 50 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 75 $21.09 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 59 $21.15 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 50 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $21.09 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 386 $21.15 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 30 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 4,100 $21.09 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 614 $21.15 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 100 $21.09 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 22 $21.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 4 $21.09 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 55 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 664 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $21.08 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 17 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 176 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $21.08 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 16 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 6 $21.08 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 16 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 153 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 2,000 $21.08 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 17 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 7 $21.09 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 24 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $21.16 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $21.09 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 25 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $21.16 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 1,000 $21.11 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 28 $21.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $21.17 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 135 $21.11 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 10 $21.24 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $21.19 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 1 $21.13 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 100 $21.21 Ordinary
 09:17:52 - 19-Sep-25
Buy* 5 $21.21 Ordinary
 09:17:12 - 19-Sep-25
Buy* 13 $21.20 Ordinary
 09:16:57 - 19-Sep-25
Sell* 30 $21.16 Ordinary
 09:14:24 - 19-Sep-25
Buy* 5 $21.21 Ordinary
 09:13:42 - 19-Sep-25
Buy* 50 $21.21 Ordinary
 09:13:36 - 19-Sep-25
Buy* 20 $21.17 Ordinary
 09:12:31 - 19-Sep-25
Buy* 180 $21.20 Ordinary
 09:10:39 - 19-Sep-25
Buy* 300 $21.20 Ordinary
 09:10:39 - 19-Sep-25
Buy* 100 $21.20 Ordinary
 09:10:39 - 19-Sep-25
Buy* 20 $21.20 Ordinary
 09:10:13 - 19-Sep-25
Sell* 250 $21.17 Ordinary
 09:08:39 - 19-Sep-25
Buy* 5 $21.17 Ordinary
 09:04:18 - 19-Sep-25
Sell* 966 $21.17 Ordinary
 09:04:09 - 19-Sep-25
Sell* 34 $21.17 Ordinary
 09:04:09 - 19-Sep-25
Sell* 100 $21.18 Ordinary
 09:02:32 - 19-Sep-25
Buy* 40 $21.23 Ordinary
 08:54:58 - 19-Sep-25
Buy* 50 $21.23 Ordinary
 08:54:58 - 19-Sep-25
Buy* 10 $21.22 Ordinary
 08:54:58 - 19-Sep-25
Buy* 10 $21.22 Ordinary
 08:52:59 - 19-Sep-25
Buy* 20 $21.22 Ordinary
 08:52:49 - 19-Sep-25
Buy* 5 $21.22 Ordinary
 08:49:57 - 19-Sep-25
Buy* 5 $21.22 Ordinary
 08:49:35 - 19-Sep-25
Buy* 74 $21.21 Ordinary
 08:49:07 - 19-Sep-25
Buy* 10 $21.21 Ordinary
 08:48:45 - 19-Sep-25
Sell* 100 $21.19 Ordinary
 08:43:14 - 19-Sep-25
Sell* 200 $21.19 Ordinary
 08:43:14 - 19-Sep-25
Buy* 250 $21.22 Ordinary
 08:42:17 - 19-Sep-25
Buy* 47 $21.20 Ordinary
 08:42:17 - 19-Sep-25
Buy* 10 $21.16 Ordinary
 08:41:34 - 19-Sep-25
Sell* 31 $21.17 Ordinary
 08:37:56 - 19-Sep-25
Sell* 25 $21.18 Ordinary
 08:37:56 - 19-Sep-25
Buy* 6 $21.22 Ordinary
 08:36:31 - 19-Sep-25
Buy* 17 $21.22 Ordinary
 08:36:31 - 19-Sep-25
Sell* 49 $21.17 Ordinary
 08:28:41 - 19-Sep-25
Buy* 18 $21.20 Ordinary
 08:23:14 - 19-Sep-25
Sell* 700 $21.15 Ordinary
 08:21:25 - 19-Sep-25
Buy* 25 $21.18 Ordinary
 08:14:48 - 19-Sep-25
Sell* 167 $21.15 Ordinary
 08:10:06 - 19-Sep-25
Buy* 100 $21.15 Ordinary
 08:10:02 - 19-Sep-25
Sell* 150 $21.16 Ordinary
 08:08:28 - 19-Sep-25
Sell* 400 $21.16 Ordinary
 08:08:17 - 19-Sep-25
Sell* 200 $21.16 Ordinary
 08:08:17 - 19-Sep-25
Buy* 18 $21.22 Ordinary
 08:04:45 - 19-Sep-25
Sell* 2 $21.20 Ordinary
 07:53:36 - 19-Sep-25
Sell* 100 $21.20 Ordinary
 07:33:21 - 19-Sep-25
Buy* 200 $21.20 Ordinary
 07:27:52 - 19-Sep-25
Sell* 1 $21.13 Ordinary
 07:26:25 - 19-Sep-25
Sell* 5 $21.14 Ordinary
 07:26:25 - 19-Sep-25
Sell* 9 $21.15 Ordinary
 07:23:47 - 19-Sep-25
Sell* 91 $21.15 Ordinary
 07:23:47 - 19-Sep-25
Sell* 64 $21.16 Ordinary
 07:22:02 - 19-Sep-25
Sell* 10 $21.19 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $21.19 Ordinary
 07:22:02 - 19-Sep-25
Sell* 50 $21.19 Ordinary
 07:22:02 - 19-Sep-25
Sell* 5 $21.19 Ordinary
 07:22:02 - 19-Sep-25
Sell* 4 $21.20 Ordinary
 07:22:02 - 19-Sep-25
Buy* 16 $21.23 Ordinary
 07:21:23 - 19-Sep-25
Sell* 33 $21.22 Ordinary
 07:17:56 - 19-Sep-25
Sell* 150 $21.23 Ordinary
 07:17:56 - 19-Sep-25
Sell* 50 $21.22 Ordinary
 07:17:56 - 19-Sep-25
Sell* 250 $21.23 Ordinary
 07:17:56 - 19-Sep-25
Buy* 4 $21.24 Ordinary
 07:16:14 - 19-Sep-25
Buy* 178 $21.23 Ordinary
 07:06:11 - 19-Sep-25
Buy* 22 $21.23 Ordinary
 07:06:11 - 19-Sep-25
Buy* 400 $21.23 Ordinary
 07:06:11 - 19-Sep-25
Buy* 278 $21.23 Ordinary
 07:06:11 - 19-Sep-25
Buy* 50 $21.23 Ordinary
 07:02:29 - 19-Sep-25
Sell* 3 $21.20 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 400 $21.21 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 40 $21.21 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 160 $21.21 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 78 $21.21 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $21.20 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $21.20 Ordinary
 07:00:00 - 19-Sep-25
Buy* 250 $21.22 Ordinary
 07:00:00 - 19-Sep-25
Sell* 55 $21.18 Ordinary
 06:48:24 - 19-Sep-25
Buy* 16 $21.22 Ordinary
 06:48:19 - 19-Sep-25
Buy* 13 $21.22 Ordinary
 06:37:32 - 19-Sep-25
Sell* 49 $21.18 Ordinary
 06:36:11 - 19-Sep-25
Buy* 1 $21.23 Ordinary
 06:24:51 - 19-Sep-25
Buy* 35 $21.25 Ordinary
 06:09:46 - 19-Sep-25
Buy* 19 $21.25 Ordinary
 06:08:51 - 19-Sep-25
Buy* 19 $21.25 Ordinary
 06:07:49 - 19-Sep-25
Buy* 2 $21.24 Ordinary
 06:07:11 - 19-Sep-25
Buy* 5 $21.25 Ordinary
 06:01:26 - 19-Sep-25
Buy* 50 $21.24 Ordinary
 06:01:07 - 19-Sep-25
Buy* 2 $21.23 Ordinary
 05:53:43 - 19-Sep-25
Buy* 3 $21.24 Ordinary
 05:48:27 - 19-Sep-25
Sell* 3 $21.17 Ordinary
 05:44:43 - 19-Sep-25
Buy* 100 $21.24 Ordinary
 05:32:55 - 19-Sep-25
Sell* 29 $21.15 Ordinary
 05:32:10 - 19-Sep-25
Sell* 6 $21.18 Ordinary
 05:32:10 - 19-Sep-25
Buy* 50 $21.24 Ordinary
 05:29:09 - 19-Sep-25
Sell* 49 $21.22 Ordinary
 05:27:25 - 19-Sep-25
Buy* 9 $21.25 Ordinary
 05:18:18 - 19-Sep-25
Sell* 1 $21.25 Ordinary
 05:05:31 - 19-Sep-25
Sell* 5 $21.30 Ordinary
 05:05:31 - 19-Sep-25
Sell* 10 $21.31 Ordinary
 04:50:10 - 19-Sep-25
Buy* 20 $21.39 Ordinary
 04:25:28 - 19-Sep-25
Buy* 23 $21.18 Ordinary
 04:20:15 - 19-Sep-25
Buy* 1 $21.21 Ordinary
 04:12:45 - 19-Sep-25
Sell* 90 $21.22 Ordinary
 04:10:43 - 19-Sep-25
Sell* 100 $21.22 Ordinary
 04:10:43 - 19-Sep-25
Sell* 445 $21.25 Ordinary
 04:10:43 - 19-Sep-25
Sell* 120 $21.25 Ordinary
 04:10:43 - 19-Sep-25
Sell* 180 $21.30 Ordinary
 04:02:53 - 19-Sep-25
Sell* 3 $21.37 Ordinary
 04:02:26 - 19-Sep-25
Sell* 7 $21.37 Ordinary
 04:02:26 - 19-Sep-25
Sell* 10 $21.31 Ordinary
 04:01:24 - 19-Sep-25
Buy* 20 $21.30 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00