| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.93 | Ordinary |
17:16:04 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Ordinary |
17:09:54 - 06-Feb-26 |
| Sell* | 40 | $18.90 | Ordinary |
17:09:31 - 06-Feb-26 |
| Buy* | 19 | $18.94 | Ordinary |
17:02:08 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 20 | $18.93 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 9 | $18.94 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 7 | $18.94 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 4 | $18.94 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 9 | $18.94 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 11 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 5 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 40 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 4 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 29 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 5 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 68 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 18 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 32 | $18.88 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 190 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 190 | $18.865 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 300 | $18.865 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 76 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 799 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,124 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 75 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 190 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 70 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 90 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,300 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 500 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 480 | $18.845 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 130 | $18.845 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 290 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 121 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 79 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 78 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 122 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 61 | $18.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 139 | $18.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 11 | $18.855 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 190 | $18.855 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 180 | $18.855 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 137 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 4 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 15 | $18.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $18.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 190 | $18.875 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 181 | $18.875 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 800 | $18.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 300 | $18.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 400 | $18.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 848 | $18.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 207 | $18.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 90 | $18.845 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 150 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 380 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 400 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 196 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 4 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 300 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 156 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 300 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 396 | $18.855 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 31 | $18.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 51 | $18.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 409 | $18.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 190 | $18.845 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 190 | $18.845 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 127 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 53 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 53 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 47 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 380 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 52 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 365 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 157 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 273 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 974 | $18.835 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 10 | $18.835 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 53 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 53 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 53 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 159 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 300 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 75 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $18.845 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 154 | $18.845 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 4 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 22 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 120 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 12 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 60 | $18.83 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $18.825 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $18.825 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $18.825 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $18.825 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 110 | $18.825 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 110 | $18.825 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 140 | $18.825 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 251 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 80 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 66 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 66 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 171 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 171 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 19 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 181 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 81 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 219 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 81 | $18.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 165 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 123 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 554 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 142 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $18.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 63 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 509 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 2 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 190 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 63 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 190 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 142 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 189 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 62 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 84 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 16 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 204 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 225 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 26 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 13 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 62 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 62 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 185 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 800 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 18 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 300 | $18.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 91 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 409 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 600 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 157 | $18.995 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 160 | $18.985 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 64 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 400 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 400 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 7 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4,600 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 12 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 102 | $18.825 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 168 | $18.825 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 39 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 98 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 40 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 60 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 190 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 12 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 14 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 61 | $18.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 13 | $18.955 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 190 | $18.835 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 60 | $18.955 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 120 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 60 | $18.955 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 80 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 180 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 98 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 94 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 180 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 24 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 101 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 137 | $18.945 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 50 | $18.945 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 58 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 150 | $18.945 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 158 | $18.945 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 166 | $18.945 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 79 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 43 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 57 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 43 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 700 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 800 | $18.96 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 400 | $18.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 300 | $18.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 130 | $18.975 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 108 | $18.975 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 200 | $18.835 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 48 | $18.985 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 160 | $18.985 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 351 | $18.985 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 162 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 400 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 126 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 190 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 85 | $18.965 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 190 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $18.94 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $18.94 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 145 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 130 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 160 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 190 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 80 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 120 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 160 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 530 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 160 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 378 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 400 | $18.935 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 800 | $18.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 400 | $18.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 20 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 200 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 200 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 845 | $18.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 16 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 59 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 470 | $18.895 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 470 | $18.895 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 400 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 175 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 300 | $18.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $18.955 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.955 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 230 | $18.955 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 11 | $18.96 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 66 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 116 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 52 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 48 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 700 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 160 | $18.945 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 160 | $18.945 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 53 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 160 | $18.945 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 70 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 105 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 470 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 160 | $18.945 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 400 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 300 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $18.94 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 133 | $18.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 6 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 108 | $18.925 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 47 | $18.925 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 25 | $18.925 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 300 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 134 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 3 | $18.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 400 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 160 | $18.915 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 160 | $18.915 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 492 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 158 | $18.915 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 113 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1,400 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1,400 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 316 | $18.915 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 3 | $18.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1,300 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 364 | $18.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1,187 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 900 | $18.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 113 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 637 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $18.925 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 650 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 480 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1,020 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 190 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 160 | $18.925 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 190 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 628 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 189 | $18.935 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 1,500 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 1,100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 158 | $18.935 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1,200 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 200 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 400 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 8 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 78 | $18.935 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 622 | $18.935 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 150 | $18.935 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1,500 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 150 | $18.935 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $18.935 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 51 | $18.935 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 143 | $18.935 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $18.935 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 6 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 51 | $18.935 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 450 | $18.935 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 4 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 150 | $18.935 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 6 | $18.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 200 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 131 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 200 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 59 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 110 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 400 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 400 | $18.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 500 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $18.945 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 403 | $18.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 256 | $18.915 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 2 | $18.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 190 | $18.915 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 23 | $18.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 150 | $18.915 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1 | $18.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 470 | $18.915 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 90 | $18.915 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 6 | $18.955 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 190 | $18.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 396 | $18.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 17 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 190 | $18.915 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 190 | $18.915 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 400 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 400 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 4 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 400 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 59 | $18.965 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 800 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 8 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 15 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 92 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 175 | $18.965 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 24 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 210 | $18.935 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 190 | $18.935 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 24 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 33 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 10 | $18.95 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2,300 | $18.95 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 160 | $18.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 17 | $18.945 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 134 | $18.945 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 5 | $18.945 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 37 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 93 | $18.945 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 38 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 57 | $18.945 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 38 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 50 | $18.945 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 150 | $18.945 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 76 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 114 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 190 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 14 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 2 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 79 | $18.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 169 | $18.935 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $18.935 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 793 | $18.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 317 | $18.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $18.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 190 | $18.935 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 121 | $18.935 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 45 | $18.93 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 190 | $18.935 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 21 | $18.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 79 | $18.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 18 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $18.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 400 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $18.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $18.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 13 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,025 | $18.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 275 | $18.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 393 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 104 | $18.925 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 300 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 130 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 70 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 30 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 70 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 177 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 32 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 10 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 150 | $18.965 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 167 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 30 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 63 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 37 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 650 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 63 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 396 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 188 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 61 | $18.925 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 300 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 39 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 30 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 713 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 2,900 | $18.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $18.925 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 180 | $18.925 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $18.925 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 31 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 189 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 246 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 150 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 24 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 20 | $18.925 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 180 | $18.925 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 276 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 10 | $18.925 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 400 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 7 | $18.94 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 64 | $18.94 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 19 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 396 | $18.925 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 143 | $18.925 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 40 | $18.925 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 18 | $18.925 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 170 | $18.925 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 80 | $18.925 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 400 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 110 | $18.925 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 360 | $18.925 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 470 | $18.925 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 311 | $18.955 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 2 | $18.925 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 174 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 25 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 300 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 198 | $18.925 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 81 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 175 | $18.925 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 396 | $18.925 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 187 | $18.955 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 75 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 198 | $18.925 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 5 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 25 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 191 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 91 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 150 | $18.945 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 18 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 125 | $18.945 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 500 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 18 | $18.945 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 99 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 12 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 138 | $18.925 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 710 | $18.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 9 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 190 | $18.925 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 396 | $18.925 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 26 | $18.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 126 | $18.925 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 202 | $18.925 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 168 | $18.925 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 396 | $18.925 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 173 | $18.925 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 246 | $18.925 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 22 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 916 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 300 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 169 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 186 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 200 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 300 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 200 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 200 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $18.935 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 84 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 16 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 223 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 111 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 389 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 800 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 17 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 299 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 139 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 120 | $18.925 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 27 | $18.915 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 288 | $18.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 15 | $18.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 400 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 359 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 12 | $18.91 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 180 | $18.905 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 180 | $18.905 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 396 | $18.905 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 180 | $18.905 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 136 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 6 | $18.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 64 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 47 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 98 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 153 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 94 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 7 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 6 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 193 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 118 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 82 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 78 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 122 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1,200 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 189 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 11 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 149 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 51 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 600 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 13 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 60 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 199 | $18.955 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 40 | $18.955 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 360 | $18.955 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 261 | $18.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 140 | $18.955 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $18.955 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 180 | $18.925 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 4 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 160 | $18.925 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 98 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 20 | $18.925 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 98 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 400 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 7 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 70 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 63 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 140 | $18.965 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 9 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 13 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 78 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 16 | $18.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 22 | $18.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 178 | $18.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 9 | $18.935 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 80 | $18.935 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 622 | $18.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 94 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 97 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 143 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 177 | $18.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 71 | $18.945 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 120 | $18.985 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 252 | $18.985 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $18.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 200 | $18.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 94 | $19.00 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 300 | $18.995 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 54 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 97 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 46 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 64 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 334 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 201 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 16 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 120 | $18.995 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 33 | $18.995 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 26 | $18.995 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 36 | $18.995 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $18.995 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 74 | $18.995 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 133 | $18.995 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 178 | $18.995 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 120 | $18.995 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 302 | $18.995 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 194 | $18.995 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 26 | $18.995 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 36 | $18.995 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 52 | $18.995 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 147 | $18.995 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 12 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 81 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 19 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 153 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 246 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 105 | $18.995 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 102 | $18.995 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 98 | $18.995 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 102 | $18.995 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 64 | $18.995 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 317 | $18.995 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 120 | $18.995 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 252 | $18.995 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 200 | $18.995 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 400 | $19.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 80 | $19.005 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 28 | $19.005 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 120 | $19.005 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 197 | $19.005 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 200 | $19.005 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 400 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 92 | $19.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 20 | $19.005 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 11 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 56 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 66 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 33 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 57 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 69 | $19.005 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 120 | $19.005 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 369 | $19.005 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 252 | $19.005 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 64 | $19.005 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 64 | $19.005 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 64 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 184 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 16 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 104 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 96 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 152 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 48 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $19.005 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 99 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 98 | $19.01 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 400 | $19.01 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 8 | $19.015 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 252 | $19.015 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 98 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 102 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 98 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 199 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 99 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 3 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 88 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 184 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 29 | $19.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 6 | $19.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 98 | $19.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 83 | $19.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 19 | $19.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 420 | $19.015 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 252 | $19.015 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 49 | $19.015 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 144 | $19.015 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 10 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 18 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 184 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 5 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 61 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 300 | $19.015 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 64 | $19.015 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 104 | $19.015 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 15 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 14 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 135 | $19.025 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 3 | $19.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 2 | $19.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $19.015 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 16 | $19.015 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 252 | $19.015 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 120 | $19.015 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 7 | $19.015 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 348 | $19.015 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 252 | $19.015 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 20 | $19.015 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 20 | $19.015 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 118 | $19.015 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 25 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 52 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 24 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 76 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 105 | $19.035 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 280 | $19.035 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 85 | $19.035 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 99 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 53 | $19.03 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 55 | $19.02 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 20 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 19 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 53 | $19.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 64 | $19.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 93 | $19.02 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $19.015 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 56 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 97 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 120 | $19.005 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $19.005 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 44 | $19.005 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 41 | $19.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 13 | $19.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 80 | $19.005 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 88 | $19.005 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 99 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 18 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 104 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 40 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 105 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 13 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 104 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 43 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 12 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 200 | $19.015 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 104 | $19.015 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 496 | $19.015 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 1 | $19.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 12 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 9 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 64 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 53 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 28 | $19.02 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 228 | $19.025 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 72 | $19.025 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 180 | $19.025 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 120 | $19.025 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 71 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 252 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 151 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 2 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 50 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 240 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 53 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 81 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 120 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 252 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 71 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 49 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 71 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 252 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 42 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 126 | $19.015 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 6 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 5,500 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 15 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 1 | $19.025 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 300 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 5 | $19.035 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 25 | $19.03 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 33 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 367 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 166 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 634 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 400 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 6 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 995 | $19.03 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 98 | $19.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 25 | $19.035 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 52 | $19.04 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 54 | $19.04 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 80 | $19.035 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 17 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 400 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 204 | $19.055 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 496 | $19.055 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 19 | $19.05 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 21 | $19.05 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 20 | $19.035 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 80 | $19.04 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 120 | $19.035 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 21 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 51 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 496 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 6 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 46 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 45 | $19.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 11 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 261 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 139 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 95 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 58 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 9 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 51 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 102 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 106 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 90 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 70 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 247 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $19.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 28 | $19.065 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 56 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 496 | $19.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 48 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 131 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 496 | $19.075 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 496 | $19.075 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 68 | $19.07 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 432 | $19.075 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 64 | $19.075 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 84 | $19.075 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 496 | $19.075 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 120 | $19.075 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 120 | $19.075 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 480 | $19.075 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 252 | $19.075 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 49 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 120 | $19.075 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 120 | $19.075 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 20 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 17 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 252 | $19.075 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.075 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 496 | $19.065 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 496 | $19.065 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 120 | $19.065 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 120 | $19.065 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 7 | $19.065 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 6 | $19.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $19.07 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $19.065 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 252 | $19.065 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 120 | $19.065 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 120 | $19.065 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 252 | $19.065 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 107 | $19.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 160 | $19.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $19.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 24 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 48 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 200 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 80 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 16 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 64 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 56 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 24 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 200 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 32 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 48 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 200 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 64 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 136 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 112 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 88 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 32 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 168 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 80 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 80 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $19.055 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 6 | $19.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 62 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 68 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 107 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 25 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 45 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 252 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 198 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 49 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 252 | $19.065 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 49 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 175 | $19.075 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 11 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 25 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 19 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 55 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 99 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 400 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 99 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.085 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 252 | $19.085 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $19.085 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 200 | $19.075 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 400 | $19.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 199 | $19.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 200 | $19.085 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 120 | $19.225 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 248 | $19.225 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 200 | $19.225 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 200 | $19.225 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 1 | $19.225 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 5 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 75 | $19.225 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 120 | $19.225 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 248 | $19.225 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 118 | $19.225 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 62 | $19.225 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 58 | $19.225 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 120 | $19.225 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 213 | $19.225 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $19.225 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 120 | $19.225 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 120 | $19.225 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 80 | $19.225 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 86 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 13 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 88 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 54 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 54 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 200 | $19.215 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 50 | $19.225 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 50 | $19.225 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 8 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 400 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 120 | $19.235 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 248 | $19.235 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 240 | $19.24 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 70 | $19.24 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 200 | $19.235 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 80 | $19.235 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 126 | $19.235 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 200 | $19.235 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 126 | $19.235 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 48 | $19.235 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 200 | $19.235 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 99 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 99 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 8 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 59 | $19.235 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 41 | $19.235 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 12 | $19.235 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 120 | $19.235 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 248 | $19.235 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 248 | $19.235 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 205 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 95 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 795 | $19.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 147 | $19.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 53 | $19.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 42 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 6 | $19.245 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 248 | $19.245 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 94 | $19.245 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 180 | $19.245 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 300 | $19.245 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 20 | $19.245 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 69 | $19.245 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 71 | $19.245 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 49 | $19.245 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 212 | $19.245 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 248 | $19.245 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 5 | $19.24 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 248 | $19.245 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 52 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 9 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 91 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 248 | $19.245 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 126 | $19.245 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 53 | $19.25 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $19.25 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 54 | $19.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $19.25 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $19.245 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 102 | $19.245 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 2 | $19.24 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 60 | $19.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 55 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 229 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $19.24 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 80 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 14 | $19.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 12 | $19.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 248 | $19.225 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 49 | $19.225 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 131 | $19.225 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 126 | $19.225 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 248 | $19.215 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 129 | $19.215 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 126 | $19.215 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 98 | $19.215 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 198 | $19.21 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 248 | $19.215 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 200 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 72 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 369 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 31 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 80 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 45 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 1 | $19.235 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 1 | $19.235 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 46 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 84 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 128 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 23 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 74 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 26 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 26 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 74 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 126 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 248 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 52 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 248 | $19.215 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 126 | $19.205 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 222 | $19.205 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 34 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 99 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 60 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 6 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 56 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 230 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 56 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 126 | $19.195 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 248 | $19.195 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 52 | $19.20 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 48 | $19.195 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 200 | $19.195 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 64 | $19.20 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 42 | $19.195 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 206 | $19.195 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 161 | $19.19 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 30 | $19.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 22 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 12 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 22 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 120 | $19.155 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 120 | $19.155 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 120 | $19.155 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 11 | $19.16 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 248 | $19.155 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 290 | $19.155 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 332 | $19.155 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 248 | $19.155 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 120 | $19.155 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 332 | $19.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 98 | $19.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 21 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 57 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 999 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 400 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.165 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 134 | $19.165 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.165 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 99 | $19.17 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 1 | $19.17 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 56 | $19.17 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 112 | $19.165 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 248 | $19.165 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 22 | $19.165 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 18 | $19.17 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 50 | $19.155 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 98 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 63 | $19.165 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 210 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 290 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 126 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 290 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 290 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 290 | $19.165 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 99 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 78 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 70 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 200 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 26 | $19.17 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 138 | $19.165 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 110 | $19.165 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 5 | $19.165 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 199 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 400 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 74 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 106 | $19.185 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 19 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 2 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 6 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 13 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 99 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 42 | $19.175 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 90 | $19.18 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 221 | $19.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 126 | $19.175 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 26 | $19.175 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 80 | $19.17 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 126 | $19.175 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 89 | $19.18 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 126 | $19.175 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 80 | $19.175 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 20 | $19.175 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 19 | $19.165 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 120 | $19.165 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 101 | $19.165 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 120 | $19.165 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 120 | $19.165 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 5 | $19.175 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 300 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 400 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 57 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 99 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 186 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 290 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 138 | $19.185 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 110 | $19.185 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 290 | $19.185 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 126 | $19.185 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 5 | $19.185 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 200 | $19.185 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 200 | $19.185 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 200 | $19.185 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 17 | $19.17 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 248 | $19.165 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 33 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 76 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $19.175 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 76 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 76 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 9 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 60 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 400 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 499 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 126 | $19.175 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 57 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 17 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 89 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 11 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 141 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 126 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 25 | $19.18 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 39 | $19.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 14 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 54 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 77 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 56 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 80 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 58 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 64 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 105 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 24 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 115 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 25 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 146 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 24 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 24 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 9 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 40 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 43 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 24 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 9 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 15 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 168 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 56 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 5 | $19.16 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 5 | $19.16 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 248 | $19.165 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 80 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 120 | $19.155 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 200 | $19.155 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 400 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 1 | $19.165 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 7 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 148 | $19.175 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 55 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 1 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 295 | $19.18 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2,142 | $19.18 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 1 | $19.175 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 62 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 152 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 96 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 25 | $19.18 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 25 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 300 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 300 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 5 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 5 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 5 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 5 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 1 | $19.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 8 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 45 | $19.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 6 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 48 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 52 | $19.18 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 248 | $19.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 118 | $19.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 1 | $19.175 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 37 | $19.17 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 120 | $19.175 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 290 | $19.175 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 290 | $19.175 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $19.185 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 14 | $19.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 68 | $19.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 200 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 163 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 99 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 99 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 248 | $19.185 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $19.185 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.185 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 200 | $19.18 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 15 | $19.185 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 300 | $19.185 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 99 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 63 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 49 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 300 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 15 | $19.185 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 248 | $19.185 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 120 | $19.185 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 4,764 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 600 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 300 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 75 | $19.20 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 105 | $19.205 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 114 | $19.205 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 126 | $19.205 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 1 | $19.205 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 1 | $19.205 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 400 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 5 | $19.205 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 46 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 120 | $19.195 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 300 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 400 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 24 | $19.20 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 162 | $19.185 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 290 | $19.185 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 248 | $19.185 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 300 | $19.19 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 29 | $19.19 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 25 | $19.19 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 93 | $19.19 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 93 | $19.19 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 52 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 400 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 51 | $19.18 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 230 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,995 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 400 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 27 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 23 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 90 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 10 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 90 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 10 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 86 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 12 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 30 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 42 | $19.19 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 26 | $19.175 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 102 | $19.175 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 240 | $19.175 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 97 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 400 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 97 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 300 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 20 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 15 | $19.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 200 | $19.185 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 52 | $19.18 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 248 | $19.185 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 126 | $19.185 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 126 | $19.185 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 248 | $19.185 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 400 | $19.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 42 | $19.34 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 42 | $19.34 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 99 | $19.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 1 | $19.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 99 | $19.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 1 | $19.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 400 | $19.32 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.325 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 24 | $19.32 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 32 | $19.32 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 32 | $19.32 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 1,000 | $19.32 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $19.315 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 132 | $19.315 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 42 | $19.31 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 42 | $19.31 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 42 | $19.305 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 42 | $19.305 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 158 | $19.305 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 110 | $19.305 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 158 | $19.305 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 110 | $19.305 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 32 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 174 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $19.315 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 70 | $19.315 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 110 | $19.315 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 84 | $19.30 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 158 | $19.305 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 40 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 15 | $19.32 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 21 | $19.32 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 68 | $19.32 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 25 | $19.32 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $19.32 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 18 | $19.32 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 1,000 | $19.32 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 64 | $19.30 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 64 | $19.31 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 65 | $19.31 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 81 | $19.31 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 42 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 24 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 42 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 42 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 64 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 51 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 48 | $19.32 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 158 | $19.305 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 83 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 42 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 210 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 210 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 110 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 16 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 42 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 42 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 32 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 26 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 42 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 42 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 26 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 25 | $19.29 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 110 | $19.295 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 4 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 44 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 400 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 158 | $19.315 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $19.315 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 80 | $19.325 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $19.325 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 33 | $19.34 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 158 | $19.345 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 10 | $19.345 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 99 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 47 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 47 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 300 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 400 | $19.37 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 27 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 6 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 33 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 44 | $19.37 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 44 | $19.37 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 44 | $19.37 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $19.365 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 77 | $19.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 2,000 | $19.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 12 | $19.35 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 44 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 44 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 44 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 33 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 31 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 99 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 99 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 200 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 110 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 98 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 19 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 41 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 44 | $19.35 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 44 | $19.35 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 44 | $19.35 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 6 | $19.365 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 44 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 650 | $19.365 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 144 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 44 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 47 | $19.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 47 | $19.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 47 | $19.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 80 | $19.385 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 110 | $19.385 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 25 | $19.35 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 153 | $19.325 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 53 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 147 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.35 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.35 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 47 | $19.35 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 110 | $19.355 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 110 | $19.355 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 47 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 46 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 47 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 47 | $19.36 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 62 | $19.335 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 5 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 53 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 89 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 400 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 24 | $19.34 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 6 | $19.34 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 44 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 33 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 124 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 33 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 67 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 33 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 43 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 76 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 57 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 158 | $19.335 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 35 | $19.34 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 65 | $19.34 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 13 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 643 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 87 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 890 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 441 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 158 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 158 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 49 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 25 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 10 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 49 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 500 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 110 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 430 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 49 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 49 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 430 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 49 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 110 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 158 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 110 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 158 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 210 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 49 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 110 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 158 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 210 | $19.32 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 110 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 158 | $19.315 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 9 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 9 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 41 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 107 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 58 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 42 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 158 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 95 | $19.335 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 67 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 66 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 151 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 351 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 300 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 200 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 49 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 25 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 33 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 49 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 700 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 25 | $19.29 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 158 | $19.285 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 17 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 400 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 800 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 200 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 16 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 84 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 33 | $19.295 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 164 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 110 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 140 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 90 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 110 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 158 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 158 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 110 | $19.295 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 49 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 33 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 49 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 49 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 51 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 270 | $19.305 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 22 | $19.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 200 | $19.305 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 25 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 60 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 199 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 38 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $19.29 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 68 | $19.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 110 | $19.285 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 110 | $19.285 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 200 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 30 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 4 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 3 | $19.29 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 50 | $19.275 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 49 | $19.28 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 23 | $19.28 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 10 | $19.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 10 | $19.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 7 | $19.25 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 520 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 500 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 500 | $19.24 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 300 | $19.245 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 65 | $19.245 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 180 | $19.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 200 | $19.235 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 446 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 605 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 456 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 15 | $19.245 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 45 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1,300 | $19.235 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 32 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1,300 | $19.235 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 17 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 99 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 12 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 40 | $19.095 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 52 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 37 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 37 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 63 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 27 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 337 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 400 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $19.245 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 37 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 99 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 200 | $19.235 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 709 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 300 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 32 | $19.24 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 395 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 2,691 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 20 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 298 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 32 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 32 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 32 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 29 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 210 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 398 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 210 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 99 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 160 | $19.23 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 99 | $19.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 110 | $19.225 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 110 | $19.225 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 210 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 32 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 280 | $19.095 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 81 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 36 | $19.095 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 212 | $19.095 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 29 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 110 | $19.095 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 10 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 110 | $19.095 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 32 | $19.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 60 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 208 | $19.21 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 40 | $19.22 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 110 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1,200 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 99 | $19.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 97 | $19.09 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $19.245 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 99 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1,300 | $19.235 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 82 | $19.24 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 55 | $19.24 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 11 | $19.24 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 95 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 34 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 34 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 94 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 8 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 34 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 37 | $19.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 110 | $19.095 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 51 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 210 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 60 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 37 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 51 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 158 | $19.235 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 51 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 11 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 33 | $19.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 32 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 11 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 52 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 400 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 500 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 52 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 82 | $19.095 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 52 | $19.25 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 198 | $19.095 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 110 | $19.095 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 61 | $19.26 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 3 | $19.085 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 19 | $19.26 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 94 | $19.26 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 6 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 117 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 210 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 1 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 270 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 1 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 27 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 90 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 270 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 42 | $19.085 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 430 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 170 | $19.085 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 270 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 110 | $19.085 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1,300 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 99 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 83 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 700 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 49 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 37 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 270 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 430 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 30 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 83 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 270 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 142 | $19.095 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 37 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 37 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 430 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 400 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 500 | $19.10 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 198 | $19.105 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 270 | $19.235 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 198 | $19.105 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 95 | $19.28 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 83 | $19.23 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 14 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 99 | $19.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 456 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 10 | $19.265 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 122 | $19.265 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 84 | $19.235 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 210 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 363 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 1 | $19.265 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 84 | $19.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 84 | $19.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 85 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 108 | $19.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 13 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 84 | $19.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 42 | $19.265 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 8 | $19.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 11 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 196 | $19.255 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 16 | $19.215 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 4 | $19.255 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 8 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 99 | $19.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 96 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 14 | $19.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 33 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 78 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 48 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 68 | $19.26 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 99 | $19.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 68 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 80 | $19.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 90 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 94 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 42 | $19.265 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1,167 | $19.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 52 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 95 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 8 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 25 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 37 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 159 | $19.115 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 37 | $19.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 198 | $19.285 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 37 | $19.12 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 37 | $19.12 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 52 | $19.115 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1,800 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 37 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.115 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 15 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 54 | $19.115 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 83 | $19.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 34 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 31 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 196 | $19.275 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 1,868 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 198 | $19.125 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 97 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 72 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 52 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 38 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 73 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 6 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 52 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 99 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 2 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 34 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 19 | $19.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 400 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 8 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 99 | $19.125 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 1 | $19.125 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 45 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 35 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 153 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 95 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 70 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 58 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 80 | $19.275 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 42 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 32 | $19.275 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 158 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 120 | $19.125 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 31 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 10 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 39 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 10 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 45 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 14 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 34 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 430 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 27 | $19.41 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 34 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 208 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 110 | $19.125 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 23 | $19.405 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 25 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.125 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 77 | $19.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 20 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 28 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 61 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 11 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 10 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 81 | $19.28 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 1 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 92 | $19.275 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.125 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.125 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 198 | $19.275 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.125 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 34 | $19.275 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 16 | $19.125 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 90 | $19.275 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 208 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 126 | $19.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 126 | $19.395 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 110 | $19.275 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 99 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 5 | $19.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 96 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $19.425 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 400 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 37 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $19.425 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 25 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 84 | $19.28 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1,353 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 27 | $19.43 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 16 | $19.28 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 208 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 67 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 84 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 82 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 18 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 66 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 93 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 99 | $19.265 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 92 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 99 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 2 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 45 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 99 | $19.115 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 23 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 79 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 26 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.115 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 23 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 31 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 37 | $19.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 2 | $19.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 7 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 126 | $19.435 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 26 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 108 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 90 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 57 | $19.435 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 26 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 6 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 37 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 192 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 74 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 8 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 34 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 26 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 1 | $19.265 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 34 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 2 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 99 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 63 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 32 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 198 | $19.115 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 71 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 37 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 47 | $19.12 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 53 | $19.12 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 28 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 27 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 300 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 34 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 117 | $19.13 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 62 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 28 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 11 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 11 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 20 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 85 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 6 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 49 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 31 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 80 | $19.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 55 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 6 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 61 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 90 | $19.275 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 84 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 25 | $19.42 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 63 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 126 | $19.41 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 179 | $19.275 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 32 | $19.35 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 6 | $19.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 99 | $19.35 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 208 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $19.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 106 | $19.255 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 68 | $19.345 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 6 | $19.255 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 900 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 30 | $19.345 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 99 | $19.25 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 9 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 6 | $19.345 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 47 | $19.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 98 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 6 | $19.345 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 59 | $19.145 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $19.255 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 20 | $19.145 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 198 | $19.255 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 280 | $19.145 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 90 | $19.335 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 200 | $19.145 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 74 | $19.145 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 18 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 210 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1,000 | $19.25 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 110 | $19.135 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 99 | $19.34 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 22 | $19.25 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 99 | $19.14 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 99 | $19.34 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 29 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 27 | $19.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 1,300 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 69 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 42 | $19.235 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 110 | $19.145 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 84 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 209 | $19.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 208 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 80 | $19.145 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 62 | $19.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 15 | $19.15 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 81 | $19.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 42 | $19.395 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 90 | $19.345 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 400 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 300 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 208 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 32 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 20 | $19.235 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 210 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 300 | $19.15 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 32 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 198 | $19.235 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 198 | $19.155 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 96 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 16 | $19.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 198 | $19.235 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 40 | $19.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 84 | $19.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 18 | $19.405 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 166 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 54 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1,034 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 129 | $19.345 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 11 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 24 | $19.345 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 99 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 96 | $19.21 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 219 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 19,300 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 56 | $19.145 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 142 | $19.415 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 142 | $19.145 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $19.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 49 | $19.42 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 250 | $19.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 899 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 210 | $19.19 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 110 | $19.145 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 18 | $19.19 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 198 | $19.145 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 125 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 175 | $19.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 82 | $19.19 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 90 | $19.145 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 53 | $19.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $19.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 79 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 18 | $19.19 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 110 | $19.145 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 61 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 110 | $19.195 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $19.145 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 47 | $19.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 29 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 90 | $19.345 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 9 | $19.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 120 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 158 | $19.405 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 9 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 80 | $19.40 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 2 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 34 | $19.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 48 | $19.23 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 1 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 31 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 200 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 198 | $19.225 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 210 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 92 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 97 | $19.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 1 | $19.395 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 210 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 90 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 56 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 72 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 36 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 6 | $19.205 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 14 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 32 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 400 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 54 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 88 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 176 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 48 | $19.24 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 176 | $19.145 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 28 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 25 | $19.24 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 94 | $19.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 40 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 3 | $19.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 10 | $19.235 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 32 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 1 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 158 | $19.405 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 40 | $19.235 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 59 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 90 | $19.37 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $19.365 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 988 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 34 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 72 | $19.235 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 32 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 456 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 2,113 | $19.42 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 17 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 31 | $19.235 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 21 | $19.41 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 34 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 32 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 24 | $19.405 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 93 | $19.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 111 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 30 | $19.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 75 | $19.36 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $19.405 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 79 | $19.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 91 | $19.36 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 36 | $19.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 9 | $19.36 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 114 | $19.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 79 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 9 | $19.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $19.36 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 40 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 110 | $19.365 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 63 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 43 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 110 | $19.365 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 44 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 51 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 33 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 37 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 87 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 32 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 34 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 33 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 34 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 33 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 28 | $19.405 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 28 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 28 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 29 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 72 | $19.36 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 198 | $19.235 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 1 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 4 | $19.395 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 12 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 56 | $19.395 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 14 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 27 | $19.23 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 96 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 96 | $19.395 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 10 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 182 | $19.225 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 32 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 6 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 98 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 110 | $19.225 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 4 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 110 | $19.215 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 37 | $19.13 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 40 | $19.405 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 23 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 260 | $19.405 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 6 | $19.345 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 187 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 110 | $19.215 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 28 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 400 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 96 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 99 | $19.345 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 212 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 52 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 56 | $19.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 600 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 126 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 83 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 9 | $19.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 16 | $19.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 7 | $19.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 42 | $19.415 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 94 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 26 | $19.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 96 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 25 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 1 | $19.42 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 85 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 200 | $19.24 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 7 | $19.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 26 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 2 | $19.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 42 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 190 | $19.235 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 91 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $19.405 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 7 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 19 | $19.39 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 3 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 7 | $19.335 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 23 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 177 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 96 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 34 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 19 | $19.335 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 29 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 94 | $19.34 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 96 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 34 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 49 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 78 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 77 | $19.24 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 96 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 74 | $19.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 80 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 90 | $19.245 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 34 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 98 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 7 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 12 | $19.40 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 22 | $19.255 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 14 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 93 | $19.345 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 178 | $19.255 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 30 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 7 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 14 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 7 | $19.345 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 68 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 400 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 69 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 14 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 9 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 77 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1,100 | $19.42 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 31 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 29 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 74 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 1 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 54 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 140 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 57 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 30 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 7 | $19.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 52 | $19.425 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 31 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 62 | $19.355 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 91 | $19.425 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 158 | $19.355 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 65 | $19.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 29 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 260 | $19.355 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 110 | $19.355 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 90 | $19.255 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 92 | $19.235 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 18 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 110 | $19.355 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 33 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 198 | $19.235 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 103 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 198 | $19.235 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 44 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 96 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 38 | $19.36 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 42 | $19.355 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 45 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 87 | $19.395 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 158 | $19.355 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 158 | $19.355 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5 | $19.36 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 33 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 61 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 34 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 29 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 33 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 50 | $19.24 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 34 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 34 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 34 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 29 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 86 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 24 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 60 | $19.24 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 6 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 18 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 6 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 24 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $19.24 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 62 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 49 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 32 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 99 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 44 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 17 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 43 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 120 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 32 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 54 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 41 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 35 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 95 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 34 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 5 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 31 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 95 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 21 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 161 | $19.35 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 96 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 2 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 82 | $19.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 90 | $19.35 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 29 | $19.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 110 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 200 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 96 | $19.23 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 189 | $19.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 110 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 32 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 8 | $19.24 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 110 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 92 | $19.24 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 110 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 96 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 78 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 96 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 158 | $19.435 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 39 | $19.24 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 110 | $19.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 31 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 349 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 29 | $19.24 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 154 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 70 | $19.24 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 17 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 190 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 2 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 96 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 300 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 190 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 33 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 98 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 96 | $19.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 500 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 6 | $19.26 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 32 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 25 | $19.26 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 158 | $19.445 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 31 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 13 | $19.265 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 198 | $19.245 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 160 | $19.25 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 29 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 198 | $19.245 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 98 | $19.44 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 2 | $19.44 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 31 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 37 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 65 | $19.25 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 189 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 46 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 29 | $19.39 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 75 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 35 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 200 | $19.225 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 126 | $19.395 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 29 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 31 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 400 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 99 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 33 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 46 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 37 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 40 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 99 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 37 | $19.44 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 60 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 60 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 177 | $19.255 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 13 | $19.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 110 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 900 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 32 | $19.25 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 13 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 44 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 26 | $19.235 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 90 | $19.24 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 15 | $19.25 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 110 | $19.235 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 20 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 44 | $19.25 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 61 | $19.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 6 | $19.25 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 126 | $19.385 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 69 | $19.33 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 198 | $19.245 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 31 | $19.33 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 85 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 30 | $19.33 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 7 | $19.245 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 199 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 30 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 99 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $19.385 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 30 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 99 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 27 | $19.25 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 34 | $19.465 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 25 | $19.32 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 198 | $19.245 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 66 | $19.465 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $19.315 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 110 | $19.245 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 40 | $19.315 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 99 | $19.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 34 | $19.465 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $19.315 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 90 | $19.245 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $19.315 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 42 | $19.465 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 32 | $19.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 23 | $19.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 17 | $19.235 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 158 | $19.465 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 88 | $19.23 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 11 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 158 | $19.235 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 13 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 71 | $19.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 31 | $19.46 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $19.315 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 2 | $19.245 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 4 | $19.46 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 60 | $19.315 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 98 | $19.245 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 10 | $19.46 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 31 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 98 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 188 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 30 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 96 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 70 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 200 | $19.26 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 46 | $19.225 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 54 | $19.225 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 61 | $19.225 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 300 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 59 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 105 | $19.245 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 12 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 3 | $19.225 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 99 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 45 | $19.365 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 198 | $19.225 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $19.235 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 2 | $19.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 55 | $19.365 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $19.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 33 | $19.25 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 3 | $19.46 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 32 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 33 | $19.25 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 99 | $19.455 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 500 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 124 | $19.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 400 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $19.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 2 | $19.37 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 300 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 25 | $19.46 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $19.37 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 90 | $19.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 110 | $19.255 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 90 | $19.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 90 | $19.47 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 20 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 110 | $19.255 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 10 | $19.47 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 22 | $19.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 79 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 3 | $19.235 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 37 | $19.215 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 95 | $19.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 31 | $19.35 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 76 | $19.34 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $19.335 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $19.335 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 73 | $19.35 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 399 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 600 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 599 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 600 | $19.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 2 | $19.355 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 150 | $19.355 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 250 | $19.355 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 25 | $19.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 15 | $19.36 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 148 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 30 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $19.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 19 | $19.32 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $19.315 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $19.315 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 3 | $19.305 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 34 | $19.43 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 42 | $19.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 70 | $19.43 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 130 | $19.43 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $19.425 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 8 | $19.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 8 | $19.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 1 | $19.425 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $19.425 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 5 | $19.425 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $19.425 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.425 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 99 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 99 | $19.385 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $19.385 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 400 | $19.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $19.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 23 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 36 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 75 | $19.375 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 135 | $19.385 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 173 | $19.40 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 41 | $19.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 19 | $19.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 53 | $19.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $19.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 73 | $19.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 75 | $19.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $19.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $19.355 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 99 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 300 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 500 | $19.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 80 | $19.35 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $19.36 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 130 | $19.36 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 53 | $19.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 28 | $19.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 72 | $19.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 30 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 80 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 250 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 120 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 120 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 86 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 76 | $19.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 88 | $19.35 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $19.455 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $19.455 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.445 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.445 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.445 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 25 | $19.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.619 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 9 | $19.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $19.585 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 250 | $19.585 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 250 | $19.585 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 51 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 87 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 44 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 55 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 67 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 6 | $19.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 6 | $19.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 109 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 109 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 109 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 180 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 208 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 50 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 120 | $19.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 99 | $19.475 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 250 | $19.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 17 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.725 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 94 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 101 | $19.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $19.465 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 60 | $19.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 5 | $19.64 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 250 | $19.54 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 31 | $19.54 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 250 | $19.55 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 25 | $19.58 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 30 | $19.57 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Ordinary |
08:56:57 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 200 | $19.62 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 250 | $19.61 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 26 | $19.60 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 198 | $19.41 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 250 | $19.44 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 250 | $19.45 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 250 | $19.46 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 11 | $19.41 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 234 | $19.43 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 240 | $19.50 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 250 | $19.51 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 1,000 | $19.51 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 200 | $19.51 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 400 | $19.51 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 250 | $19.52 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 200 | $19.53 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 50 | $19.53 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 150 | $19.53 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 250 | $19.54 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 250 | $19.55 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 150 | $19.61 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 250 | $19.53 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 250 | $19.53 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 150 | $19.54 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 250 | $19.55 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 250 | $19.56 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 250 | $19.51 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 130 | $19.51 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 250 | $19.52 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 60 | $19.52 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 600 | $19.51 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 270 | $19.51 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 330 | $19.51 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 250 | $19.49 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 250 | $19.49 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 15 | $19.49 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 250 | $19.55 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 250 | $19.56 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 90 | $19.71 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 35 | $19.71 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 66 | $19.70 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 34 | $19.70 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 166 | $19.70 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 50 | $19.70 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 284 | $19.70 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 50 | $19.69 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 200 | $19.69 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 50 | $19.69 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 200 | $19.69 | Ordinary |
08:01:17 - 06-Feb-26 |
| Buy* | 34 | $19.70 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 250 | $19.69 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 139 | $19.70 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 350 | $19.70 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 12 | $19.71 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 66 | $19.71 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 12 | $19.71 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 810 | $19.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 90 | $19.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 30 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 584 | $19.64 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 30 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 36 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 16 | $19.64 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 60 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 30 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 18 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 6 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 400 | $19.64 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 208 | $19.62 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 30 | $19.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 8,100 | $19.58 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 250 | $19.61 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 219 | $19.54 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 125 | $19.51 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 3,481 | $19.54 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 500 | $19.49 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 31 | $19.43 | Ordinary |
07:56:22 - 06-Feb-26 |
| Sell* | 250 | $19.41 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 175 | $19.44 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 300 | $19.40 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 238 | $19.35 | Ordinary |
07:17:46 - 06-Feb-26 |
| Sell* | 390 | $19.38 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 15 | $19.38 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $19.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $19.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Ordinary |
06:39:23 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 88 | $19.34 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 7 | $19.31 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 60 | $19.34 | Ordinary |
05:37:04 - 06-Feb-26 |
| Sell* | 125 | $19.31 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 29 | $19.31 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 50 | $19.31 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 36 | $19.18 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 250 | $19.17 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 46 | $19.18 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 50 | $19.17 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 20 | $19.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $18.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 259 | $18.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 104 | $18.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 53 | $19.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $19.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 154 | $18.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 846 | $18.90 | Ordinary |
04:00:00 - 06-Feb-26 |