Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Companie (RKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.03 Ordinary
 17:27:11 - 18-Jul-25
Buy* 3,000 $14.03 Ordinary
 17:27:11 - 18-Jul-25
Unknown* 1 $14.02 Ordinary
 17:22:04 - 18-Jul-25
Buy* 1 $14.02 Ordinary
 17:22:04 - 18-Jul-25
Buy* 51 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Sell* 1 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Sell* 2 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Sell* 2 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 3 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Unknown* 4 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Unknown* 1 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Unknown* 2 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Unknown* 2 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 3 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 3 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 2 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 4 $14.02 Ordinary
 17:18:52 - 18-Jul-25
Buy* 200 $14.01 Ordinary
 17:13:46 - 18-Jul-25
Unknown* 100 $14.01 Ordinary
 16:37:47 - 18-Jul-25
Unknown* 300 $14.01 Ordinary
 16:37:47 - 18-Jul-25
Unknown* 653 $14.00 Ordinary
 16:30:13 - 18-Jul-25
Buy* 10 $14.00 Ordinary
 16:30:13 - 18-Jul-25
Sell* 65 $13.97 Ordinary
 16:20:40 - 18-Jul-25
Sell* 35 $13.97 Ordinary
 16:20:40 - 18-Jul-25
Sell* 12 $13.96 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 389 $13.96 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 11 $13.96 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 80 $13.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 220 $13.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 400 $13.96 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 80 $13.96 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 246 $13.965 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 300 $13.965 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $13.965 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 300 $13.965 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $13.965 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 400 $13.965 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 400 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 400 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 350 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 43 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 400 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 88 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 6 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 300 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 500 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 500 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 500 $13.96 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 13 $13.96 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 12 $13.955 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 99 $13.955 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 183 $13.95 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 6 $13.95 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 111 $13.95 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 89 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 311 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 189 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 11 $13.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 289 $13.95 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 111 $13.95 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 400 $13.955 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 389 $13.95 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 11 $13.95 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 89 $13.95 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 211 $13.95 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 89 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 111 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 4 $13.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 300 $13.955 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 400 $13.955 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 400 $13.95 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 390 $13.95 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $13.95 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $13.95 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 200 $13.955 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 95 $13.95 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $13.95 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 11 $13.955 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 22 $13.955 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 4 $13.96 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 1 $13.955 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $13.955 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 300 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 500 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 400 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 300 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 500 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 300 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 500 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 500 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 400 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 400 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 800 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 244 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 256 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 44 $13.955 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 44 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 800 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 800 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 169 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $13.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 50 $13.955 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $13.96 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $13.96 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 21 $13.96 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 10 $13.955 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 3 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 58 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1,500 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 3,000 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 27 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 169 $13.95 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 7 $13.945 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $13.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $13.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $13.95 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $13.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 13 $13.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 87 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 13 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 167 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 33 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 167 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 133 $13.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 367 $13.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 33 $13.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 67 $13.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 233 $13.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 63 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 28 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 9 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 399 $13.94 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 19 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $13.945 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 449 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3,300 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $13.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $13.93 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 90 $13.935 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 22 $13.93 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 161 $13.935 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 37 $13.935 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 60 $13.935 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $13.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 17 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 11 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 73 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 327 $13.94 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 173 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 27 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 99 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 86 $13.94 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 32 $13.94 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 500 $13.94 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 5 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 14 $13.945 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 86 $13.945 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $13.94 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 146 $13.94 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 66 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 34 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 266 $13.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 36 $13.94 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 8 $13.94 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 10 $13.94 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 7 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 47 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 53 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 7 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 40 $13.94 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 60 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 40 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 150 $13.94 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 14 $13.945 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 86 $13.945 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 80 $13.945 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 20 $13.945 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 108 $13.94 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 92 $13.94 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 7 $13.94 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 36 $13.945 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 64 $13.945 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 20 $13.945 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 80 $13.945 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $13.94 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 12 $13.94 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 10 $13.945 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 90 $13.945 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 14 $13.945 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 86 $13.945 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $13.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $13.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 90 $13.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 2 $13.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $13.945 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 182 $13.94 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 18 $13.94 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 82 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 218 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 282 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 18 $13.94 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 82 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 112 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 388 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 12 $13.94 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 88 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 112 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 388 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 12 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 88 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 106 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 394 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 94 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 500 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 127 $13.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 373 $13.94 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 27 $13.94 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 73 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 20 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 380 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 20 $13.94 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 80 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 20 $13.94 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 55 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 44 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 56 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 44 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 400 $13.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 200 $13.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 300 $13.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 72 $13.94 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 328 $13.94 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 272 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 128 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 272 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 28 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 9 $13.95 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 12 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 261 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 300 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 800 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 19 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 2,500 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 33 $13.94 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 91 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 9 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 16 $13.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 191 $13.93 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 109 $13.93 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 400 $13.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 391 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 9 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 91 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 109 $13.93 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 391 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 9 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 91 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 8 $13.93 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 92 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 108 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 193 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 7 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 400 $13.935 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 10 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 3,300 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 400 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 500 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 10 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 407 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 6 $13.93 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 75 $13.925 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 2 $13.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 5 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 389 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 11 $13.93 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 300 $13.93 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 500 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 300 $13.93 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 386 $13.93 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 14 $13.93 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 300 $13.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 334 $13.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 66 $13.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 234 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 166 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 134 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 537 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 186 $13.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 214 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 85 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 15 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 7 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 178 $13.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 222 $13.93 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 77 $13.93 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 300 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 335 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 318 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 376 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 200 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 400 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 400 $13.93 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 101 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 299 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 400 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 261 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 500 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 62 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 600 $13.925 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 6 $13.93 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 354 $13.925 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 5 $13.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 8 $13.935 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $13.935 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $13.935 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 198 $13.93 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 2 $13.93 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 120 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1,685 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 242 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 200 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 200 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 125 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 95 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 7 $13.925 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 6 $13.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 6 $13.925 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 6 $13.925 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 57 $13.925 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 220 $13.93 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 10 $13.93 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 6 $13.93 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 300 $13.92 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 109 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 32 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 98 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 88 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 12 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 400 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 72 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 128 $13.92 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 88 $13.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 12 $13.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 400 $13.92 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 60 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 40 $13.92 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 60 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 140 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 260 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 40 $13.92 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 60 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 240 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 260 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 140 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 60 $13.92 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 340 $13.925 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 60 $13.925 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 340 $13.925 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 241 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 58 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 99 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 101 $13.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 199 $13.92 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 340 $13.925 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 160 $13.92 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 140 $13.92 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 60 $13.92 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 340 $13.925 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 58 $13.92 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 194 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 6 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 195 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 5 $13.92 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 400 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 95 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 5 $13.92 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 204 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 96 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 340 $13.925 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 42 $13.925 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 358 $13.925 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 382 $13.925 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 18 $13.925 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 341 $13.925 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 59 $13.925 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 41 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 359 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 140 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 600 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 3 $13.925 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 3 $13.925 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 5 $13.925 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 12 $13.93 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 55 $13.925 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 3 $13.925 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 161 $13.925 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 239 $13.925 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 76 $13.925 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 324 $13.925 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 400 $13.925 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 14 $13.92 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 5 $13.92 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 248 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 27 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 16 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 357 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 206 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 894 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1,100 $13.92 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 27 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 16 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 357 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 500 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 600 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 143 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 200 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 400 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 2 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 173 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 200 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 6 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 3 $13.915 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 4 $13.915 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 500 $13.91 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 400 $13.91 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 300 $13.91 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $13.91 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 400 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 185 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 300 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 5 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 200 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 200 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 8 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 3 $13.905 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 130 $13.905 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 600 $13.905 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 600 $13.905 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 3 $13.905 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 4 $13.905 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 3 $13.905 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 12 $13.91 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 306 $13.905 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 94 $13.905 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 215 $13.90 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 85 $13.90 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 15 $13.90 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 385 $13.90 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 115 $13.90 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 5 $13.90 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 80 $13.905 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 12 $13.905 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 70 $13.905 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 330 $13.905 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 284 $13.905 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 116 $13.905 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 138 $13.905 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 70 $13.905 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 330 $13.905 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 62 $13.90 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $13.90 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 7 $13.90 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 330 $13.905 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 93 $13.90 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 9 $13.90 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 298 $13.90 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 9 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 198 $13.90 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 200 $13.905 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 330 $13.905 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 195 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 5 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 42 $13.90 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 158 $13.90 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 242 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 58 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 42 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 58 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 300 $13.90 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 57 $13.90 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 322 $13.90 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 193 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 7 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $13.90 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 88 $13.90 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 88 $13.905 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 76 $13.905 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 324 $13.905 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 395 $13.90 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $13.90 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 400 $13.905 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 59 $13.855 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 99 $13.85 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 200 $13.85 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 298 $13.855 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 298 $13.855 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 66 $13.86 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 14 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 7 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 7 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 86 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 14 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 86 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 188 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 188 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 7 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 52 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 29 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 271 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 92 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 25 $13.86 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 75 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 13 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 2 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 18 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 3 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 9 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 119 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 83 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 52 $13.86 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 10 $13.86 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 90 $13.86 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 98 $13.86 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 98 $13.86 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 48 $13.86 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $13.86 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 90 $13.86 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 97 $13.86 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 51 $13.86 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 49 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 51 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 56 $13.86 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 44 $13.86 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 156 $13.865 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 68 $13.865 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 73 $13.865 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 12 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 41 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 23 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 300 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 151 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 154 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 400 $13.88 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 30 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 45 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 42 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 28 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 97 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 225 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 170 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 20 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 103 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 66 $13.875 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 75 $13.875 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 6 $13.87 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 94 $13.87 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 150 $13.875 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 50 $13.875 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 200 $13.875 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 99 $13.87 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 187 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 113 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 400 $13.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 400 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 226 $13.87 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 174 $13.875 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 52 $13.87 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 74 $13.87 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 174 $13.875 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 26 $13.87 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 274 $13.875 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 300 $13.875 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 249 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 51 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 49 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 75 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 76 $13.87 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 24 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 2 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 74 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 126 $13.87 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 174 $13.875 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 74 $13.875 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 4 $13.875 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 5 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 70 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 5 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 10 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 24 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 300 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 88 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 50 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 170 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 74 $13.87 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 6 $13.87 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 65 $13.865 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 80 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 42 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 138 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 262 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 13 $13.86 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 18 $13.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 37 $13.86 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 67 $13.865 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 6 $13.87 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 6 $13.87 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 30 $13.87 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 12 $13.87 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 99 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 3 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $13.87 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 12 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 14 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 50 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 218 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 58 $13.865 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 10 $13.87 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 4 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 9 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 9 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 9 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 9 $13.865 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 172 $13.87 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 28 $13.87 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $13.87 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 99 $13.87 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 48 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 87 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 73 $13.875 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 87 $13.875 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 40 $13.875 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 45 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 71 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 8 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 8 $13.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 10 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 90 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 3 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 7 $13.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 2 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 400 $13.865 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 400 $13.865 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 68 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 204 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 400 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 135 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 64 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 50 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 11 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 300 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 500 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 32 $13.87 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 70 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 30 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 70 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 30 $13.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 70 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 20 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 30 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 65 $13.87 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 35 $13.87 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 400 $13.87 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 98 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 102 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 55 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 43 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 28 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 72 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 38 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 3 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 159 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 6 $13.88 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 294 $13.885 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 375 $13.885 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 14 $13.89 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 305 $13.885 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 35 $13.88 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 170 $13.885 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 305 $13.885 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 305 $13.885 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 194 $13.885 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 111 $13.885 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 205 $13.885 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 114 $13.885 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 91 $13.885 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 225 $13.885 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 80 $13.885 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 20 $13.885 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 83 $13.885 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 2 $13.89 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 10 $13.89 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 16 $13.89 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 1 $13.89 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 55 $13.885 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 2 $13.89 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 1 $13.89 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 56 $13.885 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $13.89 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 400 $13.885 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 59 $13.885 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 12 $13.89 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 58 $13.885 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 4 $13.89 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 6 $13.89 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 57 $13.885 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 196 $13.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 52 $13.875 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 50 $13.875 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 35 $13.875 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 18 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 64 $13.885 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 78 $13.885 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 122 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 12 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 88 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 12 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 21 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 75 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 117 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 87 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 400 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 113 $13.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 60 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 117 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 43 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 300 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 300 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 18 $13.88 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $13.88 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 48 $13.88 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 44 $13.875 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 46 $13.875 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 57 $13.875 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 105 $13.875 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 400 $13.875 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 10 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 112 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 45 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 43 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 53 $13.885 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 200 $13.885 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 121 $13.885 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 55 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 100 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 8 $13.88 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 44 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 21 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 12 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 30 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 45 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 200 $13.89 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 50 $13.895 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:27 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:05 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 570 $13.895 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 12 $13.90 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 18 $13.89 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:29 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 1 $13.895 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 150 $13.89 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $13.89 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $13.89 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $13.89 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1 $13.885 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 13 $13.885 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 200 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 6 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 150 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 158 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 48 $13.885 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 2 $13.885 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 44 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 50 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 56 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 400 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 112 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 78 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 80 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 177 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 19 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 3 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 2 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 50 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 18 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 97 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 3 $13.88 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 45 $13.875 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 21 $13.875 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 25 $13.875 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 4 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 36 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 8 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 8 $13.875 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 778 $13.875 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 778 $13.875 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 200 $13.875 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 5 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 87 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 13 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 44 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 300 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 46 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 46 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 21 $13.87 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 86 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 14 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 30 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 156 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 22 $13.86 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 378 $13.865 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 22 $13.86 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 378 $13.865 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 10 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 273 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 144 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 156 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 26 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 12 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 45 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 55 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 45 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 55 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 25 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 45 $13.865 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 384 $13.86 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 16 $13.86 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 396 $13.865 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 94 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 47 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 18 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 36 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 6 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 80 $13.87 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 13 $13.875 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 87 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 44 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 41 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 159 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 36 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 95 $13.87 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:44 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:43 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:42 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:33 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:32 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:26 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 36 $13.875 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2,181 $13.88 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $13.88 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 87 $13.88 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 42 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 42 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 9 $13.87 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 8 $13.87 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 78 $13.87 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 22 $13.87 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $13.87 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 13 $13.87 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 19 $13.87 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 4 $13.87 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 4 $13.87 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 35 $13.87 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 26 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 74 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 141 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 59 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 22 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 18 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 19 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 55 $13.87 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 45 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 8 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 8 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 56 $13.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 29 $13.87 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 10 $13.87 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:51 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:50 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:49 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:44 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 9 $13.875 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 778 $13.875 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 490 $13.875 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 18 $13.875 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 155 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 115 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 87 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 80 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 20 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 23 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 100 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 183 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 12 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 8 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 17 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 91 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 121 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 18 $13.88 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 132 $13.875 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 778 $13.875 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 2 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 3 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 5 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 39 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 6 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 12 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 6 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 8 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 19 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 19 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 181 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 19 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 95 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 5 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 41 $13.865 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 41 $13.865 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 43 $13.865 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 778 $13.865 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 300 $13.865 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 42 $13.865 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $13.865 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 37 $13.865 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 480 $13.865 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 480 $13.865 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 480 $13.865 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 39 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 41 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 40 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 89 $13.86 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 11 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 36 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 64 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 236 $13.86 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 207 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 73 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 120 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 80 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 45 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 75 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 125 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 3 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 10 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 6 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 6 $13.86 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 2 $13.855 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 1 $13.855 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 9 $13.86 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 41 $13.855 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 7 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 793 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 6 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 200 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 268 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 200 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 200 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 577 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 223 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 10 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 800 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 700 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 44 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $13.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 47 $13.855 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 1 $13.855 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 85 $13.855 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 22 $13.86 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 73 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 22 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 16 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 12 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 400 $13.86 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 200 $13.865 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 295 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 89 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 11 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 89 $13.865 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 250 $13.865 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 195 $13.865 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 200 $13.865 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 280 $13.86 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 22 $13.865 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 378 $13.865 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 429 $13.87 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 700 $13.865 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 64 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 36 $13.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 22 $13.86 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 378 $13.865 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 42 $13.86 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 5 $13.865 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 96 $13.87 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 30 $13.87 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 25 $13.87 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 37 $13.87 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 37 $13.87 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 63 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 37 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 63 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 5 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 32 $13.87 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 68 $13.87 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 88 $13.87 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 39 $13.875 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 3 $13.875 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 60 $13.875 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 80 $13.88 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 12 $13.87 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 2 $13.88 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 83 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 17 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 77 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 306 $13.88 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 294 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 106 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 94 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 6 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 13 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 5 $13.88 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 34 $13.88 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 400 $13.88 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 199 $13.88 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 281 $13.88 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 60 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 40 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 84 $13.88 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 156 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 29 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 6 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 9 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 91 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 109 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 109 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 300 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 91 $13.875 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 389 $13.875 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 5 $13.88 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 99 $13.88 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 99 $13.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 83 $13.88 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 6 $13.88 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 94 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 106 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 28 $13.88 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 92 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 108 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 92 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 16 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 60 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 24 $13.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 76 $13.88 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 24 $13.88 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 5 $13.885 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 148 $13.885 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 252 $13.885 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 200 $13.885 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 521 $13.88 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 8 $13.88 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 3 $13.88 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 389 $13.885 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 400 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 5 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 2,000 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 48 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 61 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 93 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:22 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:53:21 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:18 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:16 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:13 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:55 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 400 $13.87 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 400 $13.87 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:22 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:20 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:15 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:07 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $13.88 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 7 $13.88 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 6 $13.875 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:39 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:32 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:27 - 18-Jul-25
Unknown* 6 $13.875 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 14:51:05 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 50 $13.875 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:45 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 2 $13.875 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 46 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 1 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 10 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 13 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 93 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 5 $13.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 40 $13.865 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 7 $13.87 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 37 $13.865 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 31 $13.865 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 2 $13.865 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 38 $13.865 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $13.865 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 74 $13.865 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 28 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 480 $13.865 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 90 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 10 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 77 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 113 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 92 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 8 $13.865 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 92 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 308 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 70 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 230 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 22 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 378 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 400 $13.865 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 693 $13.86 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 113 $13.86 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 4 $13.855 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 84 $13.855 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 374 $13.855 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 297 $13.855 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 400 $13.85 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 11 $13.85 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 389 $13.855 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 80 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 226 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 74 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1,563 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 37 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 16 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 26 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1,600 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 47 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 53 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 157 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 61 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 46 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 38 $13.875 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 1 $13.875 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 200 $13.88 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 34 $13.785 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 18 $13.785 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 4 $13.785 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 1 $13.785 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 94 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 121 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 85 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 26 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 74 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 26 $13.78 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 274 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 126 $13.785 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 76 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 300 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 72 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 42 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 6 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 5 $13.78 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 28 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 199 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 101 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 28 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 133 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 5 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 8 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 126 $13.785 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 92 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 108 $13.785 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 18 $13.785 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 42 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 18 $13.79 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 37 $13.795 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 48 $13.79 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 36 $13.795 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 80 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 30 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 44 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 46 $13.80 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 54 $13.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 101 $13.80 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 99 $13.80 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 299 $13.805 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 26 $13.805 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:45 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:39 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 300 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 30 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 99 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 137 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 163 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 70 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 17 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 150 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 400 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 50 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 75 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 25 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 42 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 6 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 300 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 152 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 94 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 6 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 48 $13.81 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 13 $13.805 Automatic Execution
 14:32:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 4 $13.805 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:27 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 3 $13.805 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 38 $13.805 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 77 $13.805 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 400 $13.805 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 37 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 22 $13.80 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 400 $13.80 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 400 $13.80 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 110 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 240 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 14 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 2 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 174 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 26 $13.80 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 74 $13.80 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 400 $13.805 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 400 $13.805 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 400 $13.805 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 41 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 159 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 41 $13.80 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 59 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 341 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 28 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 97 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 71 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 104 $13.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 96 $13.80 Automatic Execution
 14:30:36 - 18-Jul-25
Unknown* 304 $13.805 Automatic Execution
 14:30:36 - 18-Jul-25
Unknown* 273 $13.805 Automatic Execution
 14:30:36 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 470 $13.805 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 89 $13.805 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 22 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 11 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 13 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 137 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 5 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 5 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 11 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 200 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 198 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 22 $13.795 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 38 $13.795 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:30:02 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 300 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 200 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 10 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 4 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 88 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 87 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 200 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 200 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 1 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 1 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Unknown* 1 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 28 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 151 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 197 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 81 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 11 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 8 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 89 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 11 $13.79 Automatic Execution
 14:29:38 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:38 - 18-Jul-25
Unknown* 308 $13.795 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 400 $13.79 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 70 $13.795 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 103 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 144 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 152 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 99 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 300 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 2 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 5 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 5 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 74 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 23 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 74 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 189 $13.79 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 11 $13.79 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 117 $13.795 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 30 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 106 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 42 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 26 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 46 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 54 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 153 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 15 $13.80 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 26 $13.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 74 $13.80 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 33 $13.805 Automatic Execution
 14:28:01 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 97 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 70 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 200 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 44 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 40 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 6 $13.805 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:17 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:55 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 14:25:54 - 18-Jul-25
Unknown* 16 $13.805 Automatic Execution
 14:25:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:41 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 65 $13.805 Automatic Execution
 14:25:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 300 $13.81 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:39 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:21 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:24:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:42 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 14 $13.805 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $13.81 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 26 $13.81 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 89 $13.81 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 10 $13.81 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 3 $13.81 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 12 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 14 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 195 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 65 $13.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 170 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 170 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 59 $13.81 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 34 $13.805 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:22:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 389 $13.805 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 74 $13.80 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 37 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 60 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 63 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 37 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 63 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 240 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 11 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 389 $13.805 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 49 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 174 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 277 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 200 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 88 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 300 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 277 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 23 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 200 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 77 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 71 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 13 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 12 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 25 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 3 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 13 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 24 $13.80 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 5 $13.80 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 36 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 37 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 4 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 13 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 9 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 18 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 9 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 9 $13.795 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 300 $13.80 Automatic Execution
 14:20:35 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 30 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 70 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 30 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 70 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 30 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 111 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 63 $13.79 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 57 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 200 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 200 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 300 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 6 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 1 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 93 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 145 $13.79 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 14:19:10 - 18-Jul-25
Unknown* 1 $13.785 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 29 $13.785 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 29 $13.785 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 41 $13.785 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 38 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 46 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 145 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 200 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 47 $13.785 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 3 $13.785 Automatic Execution
 14:17:44 - 18-Jul-25
Unknown* 22 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 300 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 700 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 300 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 300 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 300 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 68 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 63 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 61 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 53 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 95 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 177 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 200 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 209 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 403 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 388 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 80 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 24 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 31 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 250 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 43 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 102 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 96 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 13 $13.80 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 189 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 389 $13.795 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 200 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 62 $13.79 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 37 $13.785 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 37 $13.785 Automatic Execution
 14:16:39 - 18-Jul-25
Unknown* 49 $13.785 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 14:16:14 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 22 $13.79 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 78 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 3 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 61 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 39 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 34 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 65 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 62 $13.79 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 274 $13.80 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:13 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:07 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 5 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 10 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 9 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 300 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 90 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 361 $13.755 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 39 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 24 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 37 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 228 $13.755 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 20 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 24 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 37 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 66 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 300 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 150 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 511 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 61 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 29 $13.75 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 43 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 61 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 66 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 29 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 200 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 38 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 115 $13.745 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 15 $13.745 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 64 $13.75 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 217 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 65 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 300 $13.75 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $13.745 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 300 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 152 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 24 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 4 $13.745 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 7 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 31 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 252 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 23 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 6 $13.745 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 22 $13.745 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 7 $13.745 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 1 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 287 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 11 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 62 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 37 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 24 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 70 $13.75 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 92 $13.75 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 180 $13.75 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 120 $13.75 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 30 $13.75 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 92 $13.76 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 76 $13.76 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 5 $13.755 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 5 $13.755 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 310 $13.755 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 90 $13.755 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 10 $13.755 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 37 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 63 $13.755 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 40 $13.75 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 3 $13.75 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 26 $13.75 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 20 $13.745 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 69 $13.74 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 51 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 3 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:22 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:03 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:59:02 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:01 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 6 $13.735 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:48 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:41 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:28 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:17 - 18-Jul-25
Unknown* 9 $13.735 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 7 $13.735 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:52 - 18-Jul-25
Unknown* 10 $13.735 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 8 $13.735 Automatic Execution
 13:57:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:28 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 16 $13.735 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 6 $13.725 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 8 $13.725 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 300 $13.725 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 27 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 13 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 34 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 26 $13.72 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 74 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 126 $13.725 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 1 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 200 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 65 $13.72 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 13 $13.72 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 87 $13.72 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 95 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 26 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 2 $13.715 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 1 $13.715 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 11 $13.715 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 389 $13.715 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:22 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 2 $13.705 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 2 $13.705 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 4 $13.705 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:05 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 2 $13.705 Automatic Execution
 13:55:59 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:53 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:47 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:45 - 18-Jul-25
Unknown* 1 $13.705 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 2 $13.705 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 5 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 100 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 125 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 200 $13.70 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:41 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:38 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:34 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 1 $13.695 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 33 $13.695 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 200 $13.695 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 5 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 6 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 12 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 39 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 14 $13.685 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $13.685 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 12 $13.68 Automatic Execution
 13:54:48 - 18-Jul-25
Unknown* 6 $13.68 Automatic Execution
 13:54:48 - 18-Jul-25
Unknown* 100 $13.68 Automatic Execution
 13:54:48 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:44 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:43 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:42 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:41 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:37 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:32 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:31 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:26 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:25 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:24 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:23 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:22 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 2 $13.675 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 6 $13.675 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 31 $13.675 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $13.675 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 5 $13.675 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 17 $13.675 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 113 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 187 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Unknown* 1 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 29 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 176 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 7 $13.67 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 90 $13.67 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 96 $13.67 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 1 $13.67 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 200 $13.67 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 5 $13.67 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:19 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:15 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:10 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 91 $13.665 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:53 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:52 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:39 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:35 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:34 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:33 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:26 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:20 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:18 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:52:09 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:01 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:58 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:57 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:50 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:45 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:42 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:35 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:34 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:33 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:32 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:26 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:25 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:22 - 18-Jul-25
Unknown* 2 $13.665 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 1 $13.665 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 20 $13.665 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 38 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 39 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 200 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 35 $13.665 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 200 $13.665 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 10 $13.665 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $13.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $13.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 39 $13.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 9 $13.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $13.67 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 30 $13.675 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 32 $13.675 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 64 $13.675 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 2 $13.675 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:07 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:06 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:02 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 2 $13.675 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:57 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:55 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:54 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:53 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:52 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 2 $13.675 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:42 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:40 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 1 $13.675 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 18 $13.675 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 9 $13.675 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 168 $13.675 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 126 $13.675 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 92 $13.675 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 9 $13.68 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 52 $13.68 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 1 $13.68 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 30 $13.68 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 77 $13.68 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 190 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 43 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 200 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 92 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 200 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 100 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 200 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 70 $13.68 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 1 $13.685 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 48 $13.685 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 2 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 2 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 16 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 52 $13.681 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 148 $13.681 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $13.681 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 52 $13.685 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $13.685 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $13.685 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 126 $13.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $13.68 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 115 $13.68 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $13.68 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $13.69 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 33 $13.695 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 74 $13.695 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 126 $13.695 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 174 $13.695 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 126 $13.695 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 48 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 9,800 $13.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 250 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1,000 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 108 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 375 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $13.70 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 389 $13.705 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 100 $13.705 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 389 $13.705 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $13.705 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 3 $13.705 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 366 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 125 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 171 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 47 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 29 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 193 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 3 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 37 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 17 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 83 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 1 $13.71 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 44 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 10 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 82 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 18 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 300 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 50 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:36 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:32 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:31 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 17 $13.735 Automatic Execution
 13:33:29 - 18-Jul-25
Unknown* 20 $13.735 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 41 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $13.735 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 400 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 8 $13.74 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 5 $13.735 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:44 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 92 $13.74 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 389 $13.735 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 21 $13.735 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 389 $13.735 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:32:35 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:31 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 6 $13.735 Automatic Execution
 13:32:28 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:32:14 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 12 $13.735 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 23 $13.735 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 450 $13.735 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 450 $13.735 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 15 $13.735 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 389 $13.735 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 80 $13.735 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 5 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 5 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 89 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 19 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 42 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 15 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 43 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 30 $13.73 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 34 $13.725 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 36 $13.725 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 80 $13.72 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 61 $13.725 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 188 $13.725 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 389 $13.725 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 32 $13.725 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 223 $13.725 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 166 $13.725 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 32 $13.725 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 223 $13.725 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 166 $13.725 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 56 $13.73 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 33 $13.73 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 91 $13.73 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 5 $13.735 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:19 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:18 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 7 $13.735 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 31 $13.735 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 27 $13.735 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:33 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:05 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:04 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:28:00 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 173 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 22 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 167 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 242 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 125 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 62 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:56 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 30 $13.725 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 46 $13.725 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 450 $13.725 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 1,120 $13.725 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 409 $13.725 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 279 $13.725 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 279 $13.725 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 153 $13.725 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 35 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 35 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 24 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 200 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 200 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 56 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 8 $13.715 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 8 $13.715 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 8 $13.715 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 8 $13.715 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 450 $13.715 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 450 $13.715 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 450 $13.715 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 300 $13.715 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 450 $13.715 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 3 $13.72 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 100 $13.72 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 24 $13.72 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:24:23 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 29 $13.725 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 23 $13.725 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 10 $13.725 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 33 $13.725 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 34 $13.725 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 74 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 200 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 16 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 126 $13.725 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 50 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 20 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 80 $13.725 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 14 $13.725 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 84 $13.725 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 300 $13.725 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 80 $13.73 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 16 $13.73 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 31 $13.74 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 69 $13.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 24 $13.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 2 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 48 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 10 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 97 $13.76 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 389 $13.765 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 389 $13.765 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 80 $13.76 Automatic Execution
 13:18:44 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 9 $13.77 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 23 $13.77 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 60 $13.77 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 40 $13.77 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 74 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 26 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 74 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 38 $13.77 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 90 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 90 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 50 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 26 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 174 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 26 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 74 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 74 $13.775 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 29 $13.775 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 71 $13.775 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 400 $13.77 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 25 $13.775 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 327 $13.775 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 123 $13.775 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 50 $13.775 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 400 $13.775 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 36 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 38 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 26 $13.77 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 26 $13.775 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 32 $13.775 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 4 $13.775 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 74 $13.77 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 61 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 39 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 7 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 93 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 7 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 93 $13.77 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 193 $13.775 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 185 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 215 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 174 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 17 $13.775 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 300 $13.775 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 167 $13.775 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 61 $13.77 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 39 $13.77 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 239 $13.775 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 115 $13.77 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 285 $13.775 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 91 $13.77 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 104 $13.775 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 11 $13.775 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 35 $13.77 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 65 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 324 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 76 $13.775 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 24 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 115 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 11 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 11 $13.77 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 2 $13.78 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 62 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 36 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 138 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 62 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 64 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 36 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 28 $13.785 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 87 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 1 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 8 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 19 $13.775 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 157 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 91 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 184 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 16 $13.77 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 84 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 16 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 58 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 42 $13.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 58 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 42 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 194 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 164 $13.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 99 $13.725 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 51 $13.725 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 19 $13.725 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $13.725 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 341 $13.725 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 370 $13.725 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 389 $13.725 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 400 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 200 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 100 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 5 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 5 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 30 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 6 $13.72 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 34 $13.715 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 64 $13.715 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $13.72 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 17 $13.715 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 30 $13.715 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 39 $13.71 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 400 $13.715 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 400 $13.72 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 80 $13.72 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 389 $13.715 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 389 $13.715 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 126 $13.715 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 200 $13.715 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 107 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 42 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 42 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 9 $13.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 25 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 38 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 37 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 400 $13.71 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 126 $13.715 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 37 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 123 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 40 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 141 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 70 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 50 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 10 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 87 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 126 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 87 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 353 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 126 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 287 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 70 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 50 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 91 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 60 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 55 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 48 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 163 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 63 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 4 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 133 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 600 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 7 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 440 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 200 $13.715 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 18 $13.72 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 18 $13.725 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 74 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 66 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 69 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 15 $13.73 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 10 $13.735 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 324 $13.735 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 28 $13.735 Automatic Execution
 12:57:34 - 18-Jul-25
Unknown* 32 $13.735 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 80 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 69 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 15 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 185 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 66 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 3 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 183 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 90 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 82 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 200 $13.735 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 200 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $13.73 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 30 $13.735 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 76 $13.735 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 13 $13.735 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 31 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 13 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 59 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 7 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 27 $13.74 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 308 $13.745 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 20 $13.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 80 $13.745 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 28 $13.745 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 300 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 31 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 26 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 274 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 126 $13.755 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 400 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 200 $13.75 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 29 $13.745 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 74 $13.745 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 440 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 389 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 80 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 389 $13.745 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 7 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 20 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 52 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 16 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 16 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 96 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 16 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 12 $13.76 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 42 $13.77 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 12 $13.77 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 28 $13.775 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 28 $13.775 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 29 $13.775 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 30 $13.775 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 29 $13.775 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 76 $13.775 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 40 $13.775 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 200 $13.78 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 191 $13.78 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 12 $13.78 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 10 $13.78 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 18 $13.78 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 285 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 90 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 23 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $13.78 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 1 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 300 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 28 $13.775 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 29 $13.775 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 28 $13.775 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 27 $13.775 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 389 $13.775 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 10 $13.775 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 82 $13.775 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 30 $13.775 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 31 $13.775 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 94 $13.77 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 106 $13.77 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 86 $13.77 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 19 $13.77 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 300 $13.77 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 88 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 400 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 612 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 274 $13.785 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 126 $13.785 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 56 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 52 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 75 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 400 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 10 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 106 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 69 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1,600 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 200 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 200 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 43 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 173 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 185 $13.76 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 110 $13.75 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $13.75 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 389 $13.755 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 126 $13.755 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:22 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 11 $13.75 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 42 $13.75 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 185 $13.75 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 43 $13.745 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 311 $13.725 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 29 $13.725 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 25 $13.725 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 32 $13.725 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 21 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 74 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 10 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 37 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 126 $13.725 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 11 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 31 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 1 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 20 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 55 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 37 $13.72 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 67 $13.715 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 86 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 207 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 207 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 2 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 5 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 93 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 7 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $13.725 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,000 $13.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 76 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 11 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 24 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 24 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 20 $13.75 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 48 $13.75 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 58 $13.755 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 126 $13.755 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 35 $13.755 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 58 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 41 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 20 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 18 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 74 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 1 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 58 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 80 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 2 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 300 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 93 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 20 $13.765 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 62 $13.765 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 33 $13.765 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 34 $13.765 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 400 $13.77 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 4 $13.765 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 28 $13.765 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 44 $13.765 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 7 $13.765 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 200 $13.765 Automatic Execution
 12:24:39 - 18-Jul-25
Unknown* 39 $13.765 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 400 $13.77 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 6 $13.77 Automatic Execution
 12:22:59 - 18-Jul-25
Unknown* 311 $13.765 Automatic Execution
 12:22:59 - 18-Jul-25
Unknown* 311 $13.765 Automatic Execution
 12:22:59 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:22:59 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 38 $13.755 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 41 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 133 $13.76 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 196 $13.755 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 19 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 303 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 97 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 29 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 71 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 240 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 300 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 6 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 300 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 18 $13.74 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 27 $13.74 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 400 $13.74 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1,400 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 28 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $13.76 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 80 $13.77 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 186 $13.77 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 311 $13.765 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 211 $13.765 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 300 $13.76 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:20:44 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 12:20:43 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 4 $13.765 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 34 $13.765 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 4 $13.765 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 311 $13.765 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 311 $13.765 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 800 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 33 $13.765 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 33 $13.765 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 79 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 27 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 34 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 152 $13.76 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 35 $13.755 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 34 $13.755 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $13.755 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 80 $13.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 300 $13.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 6 $13.76 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 34 $13.755 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 35 $13.755 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 9 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 15 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 19 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 35 $13.745 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 31 $13.745 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 35 $13.745 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 36 $13.745 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 44 $13.745 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 16 $13.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 900 $13.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 12 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 4 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 8 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 1 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 1 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 400 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 12:03:01 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 12 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 46 $13.805 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 84 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 115 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 122 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 34 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 194 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 200 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 400 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 200 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 10 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 43 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 2 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 16 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 157 $13.81 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 31 $13.80 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 36 $13.805 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 15 $13.805 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 74 $13.805 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 5 $13.805 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 113 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 20 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 47 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 25 $13.805 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 7 $13.805 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 22 $13.805 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:57:45 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:57:45 - 18-Jul-25
Unknown* 33 $13.805 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:57:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:57:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:57:09 - 18-Jul-25
Unknown* 7 $13.805 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 6 $13.805 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 7 $13.805 Automatic Execution
 11:56:52 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:45 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:39 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:35 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 21 $13.805 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 32 $13.805 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 4 $13.805 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 9 $13.805 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 26 $13.805 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 40 $13.805 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 33 $13.805 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 74 $13.805 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 26 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 74 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 80 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 95 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 80 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 15 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 52 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 420 $13.805 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 42 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 66 $13.80 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 174 $13.805 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 45 $13.805 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 129 $13.805 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 12 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 66 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 96 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 6 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 413 $13.795 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 420 $13.795 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 35 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 165 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 71 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 420 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 35 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 129 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 43 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 35 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 232 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 420 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 311 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:18 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 7 $13.805 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 45 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 200 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 63 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 198 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 39 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 2 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 3 $13.81 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 34 $13.805 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 216 $13.805 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 74 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 200 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 37 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 63 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 63 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 137 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 174 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 26 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 74 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 45 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 1 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 300 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 4 $13.81 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 78 $13.81 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 6 $13.81 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $13.81 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 260 $13.81 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 40 $13.81 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 4 $13.805 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 6 $13.805 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 33 $13.805 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 23 $13.805 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 78 $13.805 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 11 $13.805 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 5 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 3 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 1 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 35 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 1 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 44 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 42 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 42 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 71 $13.795 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 42 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 42 $13.80 Automatic Execution
 11:49:57 - 18-Jul-25
Unknown* 66 $13.805 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 5 $13.80 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 4 $13.80 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 37 $13.795 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 40 $13.795 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 130 $13.80 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 230 $13.805 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 311 $13.805 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 300 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 68 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 300 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 36 $13.805 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 6 $13.805 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $13.81 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 78 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Unknown* 5 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 261 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 39 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 42 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 873 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 4,127 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 27 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 4 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 121 $13.80 Automatic Execution
 11:47:54 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:49 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 16 $13.795 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 69 $13.79 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 76 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 37 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 89 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 311 $13.795 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:31 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:27 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:24 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 104 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 30 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 211 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 420 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 126 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 311 $13.795 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:09 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:57 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:54 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:33 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:30 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:27 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 4 $13.795 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 11:46:21 - 18-Jul-25
Unknown* 1 $13.795 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 27 $13.795 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 174 $13.785 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 126 $13.785 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 98 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 12 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 600 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 40 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 200 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 87 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 62 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 80 $13.775 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 50 $13.77 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 278 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 311 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 174 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 5 $13.77 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 9 $13.765 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:37 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 86 $13.77 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 14 $13.77 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:32 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 2 $13.765 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:28 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 10 $13.755 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 36 $13.755 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $13.755 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 126 $13.755 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 200 $13.755 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 69 $13.755 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 31 $13.755 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 12 $13.755 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 32 $13.755 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 43 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 22 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 42 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 193 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 158 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 181 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 192 $13.745 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 37 $13.745 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 131 $13.745 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 10 $13.745 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 4 $13.745 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 24 $13.745 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $13.745 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 37 $13.745 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 300 $13.745 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 311 $13.745 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 94 $13.745 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 36 $13.745 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 4 $13.745 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 410 $13.745 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 311 $13.745 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 300 $13.745 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 131 $13.745 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 32 $13.74 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 6 $13.74 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 200 $13.735 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 35 $13.735 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 5 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 5 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 200 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 200 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 9 $13.74 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 69 $13.735 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 64 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 300 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 155 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 37 $13.745 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 34 $13.75 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 57 $13.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 56 $13.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 143 $13.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 19 $13.755 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 24 $13.755 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 200 $13.75 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 39 $13.75 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 42 $13.745 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 45 $13.745 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 103 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 239 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 239 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 39 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 39 $13.755 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 49 $13.76 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 43 $13.755 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 200 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 144 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 156 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 71 $13.75 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 32 $13.745 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 2 $13.745 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 22 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 200 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 39 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 200 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 107 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:36 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:05 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 11 $13.735 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 10 $13.735 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 20 $13.735 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 410 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 237 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 167 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 128 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 410 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 211 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 311 $13.725 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 17 $13.725 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 14 $13.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 82 $13.765 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 3 $13.765 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 248 $13.765 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 62 $13.77 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 19 $13.77 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 38 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 62 $13.775 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 84 $13.77 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 89 $13.77 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 51 $13.77 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 124 $13.765 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 45 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 55 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 99 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 97 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 5 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 137 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 64 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 50 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 49 $13.77 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 7 $13.77 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 43 $13.77 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 198 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 60 $13.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 40 $13.775 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 215 $13.78 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 400 $13.77 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 87 $13.765 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 44 $13.765 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 56 $13.765 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 200 $13.765 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 4 $13.765 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 16 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 49 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 700 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 53 $13.77 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 184 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 16 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 84 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 116 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 311 $13.745 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 4 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 46 $13.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 54 $13.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 96 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 102 $13.775 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 3 $13.755 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 98 $13.775 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 45 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 98 $13.775 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 4 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 200 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 44 $13.765 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 396 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 46 $13.765 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 1 $13.765 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 2,000 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 156 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 1 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 38 $13.77 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 50 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 56 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 97 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 22 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 99 $13.78 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 9 $13.785 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 43 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 29 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 3 $13.79 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 71 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 64 $13.79 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 3 $13.76 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 75 $13.795 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 14 $13.76 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 41 $13.785 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 69 $13.785 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 46 $13.785 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 30 $13.785 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 34 $13.755 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 66 $13.755 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 29 $13.785 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:53:37 - 18-Jul-25
Unknown* 102 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 98 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 2 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 14 $13.755 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 20 $13.755 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 198 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 93 $13.755 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 20 $13.755 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 99 $13.78 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 63 $13.78 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 1 $13.78 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 300 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 2 $13.755 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 7 $13.755 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 68 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 9 $13.755 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 54 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 51 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 62 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 95 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 68 $13.795 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 72 $13.795 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 310 $13.795 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 21 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 44 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 75 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 39 $13.76 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 98 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 12 $13.755 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 2 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 198 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 62 $13.80 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 200 $13.755 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 40 $13.755 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 62 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 10:52:08 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 311 $13.745 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 43 $13.745 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 80 $13.75 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 2 $13.805 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 1 $13.805 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 10 $13.805 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5,186 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 12 $13.805 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 40 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 46 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 8 $13.805 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 814 $13.75 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 3 $13.805 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 43 $13.755 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 90 $13.805 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 44 $13.755 Automatic Execution
 10:51:17 - 18-Jul-25
Unknown* 310 $13.805 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 45 $13.755 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 44 $13.755 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 30 $13.76 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 44 $13.755 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 311 $13.755 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $13.755 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 200 $13.755 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 195 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 32 $13.745 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 11 $13.745 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 22 $13.75 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 42 $13.745 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 57 $13.75 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 43 $13.75 Automatic Execution
 10:48:17 - 18-Jul-25
Unknown* 3 $13.805 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 41 $13.745 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 382 $13.81 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 32 $13.745 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 198 $13.805 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 119 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 99 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 4 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 13 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 69 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 39 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 200 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 200 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 400 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 48 $13.745 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 50 $13.745 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 51 $13.745 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 5 $13.745 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $13.775 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 50 $13.78 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 82 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 78 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 22 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 85 $13.78 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 260 $13.785 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 47 $13.775 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 98 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 98 $13.78 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 240 $13.785 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 158 $13.785 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $13.78 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 350 $13.785 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 300 $13.785 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $13.78 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 65 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 96 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 97 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 46 $13.775 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 56 $13.78 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 91 $13.78 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 91 $13.785 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $13.78 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 135 $13.775 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 490 $13.77 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 10 $13.77 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 51 $13.76 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 274 $13.76 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 126 $13.765 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 57 $13.78 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 51 $13.78 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 300 $13.78 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 700 $13.78 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 182 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 700 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 2 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 25 $13.77 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 39 $13.765 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 52 $13.765 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 44 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 3 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 71 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 29 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 71 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 30 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 25 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 149 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 74 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 26 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 200 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 11 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 74 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 7 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1,000 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 5 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 12 $13.77 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 52 $13.77 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $13.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 70 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 46 $13.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 410 $13.995 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $13.995 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 87 $14.00 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 89 $14.00 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 31 $14.00 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 303 $13.995 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 74 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 207 $13.995 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 126 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 510 $13.995 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 31 $13.99 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 250 $13.775 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 92 $13.99 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 250 $13.775 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 69 $14.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $13.78 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 23 $14.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 112 $13.78 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 87 $14.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 12 $13.99 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 22 $13.78 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 34 $13.99 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 50 $13.78 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 39 $13.99 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 44 $13.785 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 103 $14.01 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 110 $13.785 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 46 $14.01 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 7 $13.785 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 42 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 57 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 100 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 51 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 23 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 200 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 101 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 106 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 400 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 300 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 101 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2,000 $13.80 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 55 $13.81 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 200 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 143 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $13.815 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $13.815 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 3 $14.015 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 23 $14.01 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 200 $14.01 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $13.815 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 3 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $13.815 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 1 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 82 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $13.815 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 112 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 10 $13.815 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $13.82 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 6 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 9 $13.82 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 49 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 9 $13.82 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 6 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 476 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 113 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 126 $13.815 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 250 $13.815 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 39 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 61 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 34 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 10 $13.805 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 9 $13.805 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 50 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 9 $13.805 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 52 $13.80 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 38 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 10 $13.805 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 200 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 250 $13.805 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 97 $13.81 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 200 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 55 $13.81 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 41 $13.805 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 43 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 56 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 99 $13.82 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 56 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 12 $13.82 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 200 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 52 $13.82 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 200 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 195 $13.82 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 300 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 9 $13.825 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 45 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 11 $13.825 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $13.83 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 46 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 39 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 282 $13.82 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 113 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 418 $13.82 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $13.815 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $13.815 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 41 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $13.82 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 200 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 19 $13.815 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 74 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 23 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 107 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 188 $14.02 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 105 $14.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 200 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 400 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 300 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $14.03 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 186 $14.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 200 $14.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 22 $14.00 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 6 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 78 $14.00 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 67 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 53 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 5 $13.99 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 200 $14.01 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 11 $13.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $14.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 200 $14.015 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 89 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 200 $14.015 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 10 $14.02 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 119 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 3 $14.02 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 87 $14.02 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 97 $14.03 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 240 $13.825 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 3 $14.03 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $14.03 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 114 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 659 $14.06 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 240 $13.825 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 700 $14.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 600 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 18 $13.815 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 357 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 126 $13.815 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 400 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 37 $13.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 143 $14.05 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 73 $13.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $13.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 70 $13.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 22 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 220 $13.81 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 19 $13.805 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 126 $13.805 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $13.805 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 63 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 45 $13.805 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 59 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 62 $13.81 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 94 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 70 $13.81 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 135 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 79 $13.81 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 134 $14.00 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 9 $13.81 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 160 $13.81 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 104 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 22 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 73 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 62 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 300 $14.00 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 44 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 55 $13.81 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 137 $14.01 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 2 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $13.815 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $14.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $13.825 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 26 $13.825 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 5 $13.97 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 78 $13.96 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $13.96 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 22 $13.98 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 222 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 130 $14.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 270 $14.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 297 $13.83 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 130 $13.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 77 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 2,000 $14.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 23 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 60 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 16 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 16 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 90 $13.98 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 60 $13.845 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $13.98 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 32 $13.845 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 475 $13.96 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 2 $13.95 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1,000 $13.94 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 31 $13.845 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 9 $13.88 Ordinary
 09:28:24 - 18-Jul-25
Buy* 21 $13.88 Ordinary
 09:28:24 - 18-Jul-25
Sell* 15 $13.89 Ordinary
 09:12:10 - 18-Jul-25
Sell* 100 $13.87 Ordinary
 08:42:08 - 18-Jul-25
Buy* 56 $13.88 Ordinary
 08:38:04 - 18-Jul-25
Buy* 1,400 $13.88 Ordinary
 08:38:04 - 18-Jul-25
Buy* 300 $13.88 Ordinary
 08:38:04 - 18-Jul-25
Buy* 24 $13.85 Ordinary
 08:26:46 - 18-Jul-25
Buy* 150 $13.85 Ordinary
 08:26:46 - 18-Jul-25
Sell* 12 $13.85 Ordinary
 08:14:03 - 18-Jul-25
Buy* 1,009 $13.86 Ordinary
 08:13:48 - 18-Jul-25
Buy* 4,122 $13.85 Ordinary
 08:13:48 - 18-Jul-25
Sell* 299 $13.81 Ordinary
 08:05:08 - 18-Jul-25
Sell* 200 $13.81 Ordinary
 08:05:08 - 18-Jul-25
Sell* 1 $13.81 Ordinary
 08:04:23 - 18-Jul-25
Buy* 198 $13.77 Ordinary
 07:41:17 - 18-Jul-25
Sell* 115 $13.76 Ordinary
 07:38:14 - 18-Jul-25
Sell* 7 $13.78 Ordinary
 07:37:49 - 18-Jul-25
Buy* 1 $13.81 Ordinary
 07:24:47 - 18-Jul-25
Sell* 10 $13.82 Ordinary
 07:15:19 - 18-Jul-25
Buy* 5 $13.85 Ordinary
 07:04:42 - 18-Jul-25
Sell* 5 $13.80 Ordinary
 07:02:52 - 18-Jul-25
Sell* 68 $13.80 Ordinary
 07:02:52 - 18-Jul-25
Sell* 50 $13.83 Ordinary
 07:01:10 - 18-Jul-25
Unknown* 25 $13.84 Ordinary
 07:00:57 - 18-Jul-25
Buy* 22 $13.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 28 $13.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 22 $13.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $13.82 Ordinary
 06:54:00 - 18-Jul-25
Sell* 7 $13.89 Ordinary
 06:41:14 - 18-Jul-25
Sell* 25 $13.89 Ordinary
 06:41:14 - 18-Jul-25
Sell* 25 $13.89 Ordinary
 06:41:14 - 18-Jul-25
Sell* 150 $13.85 Ordinary
 06:10:31 - 18-Jul-25
Sell* 25 $13.89 Ordinary
 05:56:45 - 18-Jul-25
Sell* 100 $13.81 Ordinary
 05:22:03 - 18-Jul-25
Sell* 50 $13.89 Ordinary
 04:51:44 - 18-Jul-25
Sell* 6 $13.89 Ordinary
 04:50:55 - 18-Jul-25
Sell* 32 $13.89 Ordinary
 04:48:54 - 18-Jul-25
Buy* 5 $13.85 Ordinary
 04:48:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48