Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price

Price $28.4784 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $52.19
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $28.3287
Open: $28.39
ISIN: US00777X4135
Day's Range $0.00 - $0.00
52wk Range: $25.56 - $29.0819
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ruk Strategic G (RKSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ruk Strategic G trades

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.39 28.39 28.3287 28.3287 0
25th Sep 2026 (Fri) 28.39 28.4784 28.39 28.4784 0
24th Sep 2026 (Thu) 28.39 28.39 28.3892 28.3892 0
23rd Sep 2026 (Wed) 28.39 28.39 28.39 28.39 0
22nd Sep 2026 (Tue) 28.62 28.62 28.5952 28.5952 2
21st Sep 2026 (Mon) 28.62 28.63 28.62 28.6494 0
18th Sep 2026 (Fri) 28.27 28.40 28.27 28.40 251
17th Sep 2026 (Thu) 27.66 28.391 27.66 28.391 7
16th Sep 2026 (Wed) 27.66 28.0938 27.66 28.0938 0
15th Sep 2026 (Tue) 27.66 28.2479 27.66 28.2479 0
14th Sep 2026 (Mon) 27.66 28.3769 27.66 28.3769 0
11th Sep 2026 (Fri) 27.66 28.3865 27.66 28.3865 0
10th Sep 2026 (Thu) 27.66 28.2465 27.66 28.2465 0
9th Sep 2026 (Wed) 27.66 28.3962 27.66 28.3962 0
8th Sep 2026 (Tue) 27.66 28.5661 27.66 28.5661 0
7th Sep 2026 (Mon) 27.66 28.8642 27.66 28.8642 0
4th Sep 2026 (Fri) 27.66 28.8642 27.66 28.8642 0
3rd Sep 2026 (Thu) 27.66 29.0819 27.66 29.0819 0
2nd Sep 2026 (Wed) 27.66 28.795 27.66 28.795 0
1st Sep 2026 (Tue) 27.66 28.6195 27.66 28.6195 0
31st Aug 2026 (Mon) 27.66 28.7603 27.66 28.7603 0
See more Ruk Strategic G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered