Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price

Price $27.74 on 21-05-2026 at 19:51:12
Change $0.00 0%
Buy $27.84
Sell $27.73
Last Trade: -
Day's Volume: 0
Last Close: $27.74
Open: $27.56
ISIN: US00777X4135
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $28.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ruk Strategic G (RKSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ruk Strategic G trades

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.56 27.74 27.56 27.74 0
19th May 2026 (Tue) 27.56 27.56 27.56 27.5176 0
18th May 2026 (Mon) 27.79 27.79 27.6531 27.6531 0
15th May 2026 (Fri) 27.79 27.79 27.79 27.6749 0
14th May 2026 (Thu) 28.04 28.04 28.04 28.0434 102
13th May 2026 (Wed) 27.54 27.823 27.54 27.823 0
12th May 2026 (Tue) 27.54 27.5507 27.54 27.5507 0
11th May 2026 (Mon) 27.54 27.54 27.51 27.4679 200
8th May 2026 (Fri) 27.43 27.43 27.43 27.4169 0
7th May 2026 (Thu) 27.43 27.43 27.32 27.2867 0
6th May 2026 (Wed) 26.82 27.3851 26.82 27.3851 0
5th May 2026 (Tue) 26.82 26.969 26.82 26.969 0
4th May 2026 (Mon) 26.82 26.82 26.82 26.7878 0
1st May 2026 (Fri) 26.96 26.96 26.89 26.8529 101
30th Apr 2026 (Thu) 26.73 26.73 26.73 26.7582 500
29th Apr 2026 (Wed) 26.56 26.56 26.4546 26.4546 0
28th Apr 2026 (Tue) 26.56 26.6056 26.56 26.6056 58
27th Apr 2026 (Mon) 26.56 26.74 26.56 26.74 0
24th Apr 2026 (Fri) 26.56 26.6866 26.56 26.6866 0
23rd Apr 2026 (Thu) 26.56 26.56 26.56 26.5211 0
22nd Apr 2026 (Wed) 26.57 26.612 26.57 26.612 0
21st Apr 2026 (Tue) 26.57 26.57 26.46 26.3593 0
See more Ruk Strategic G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered