Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price

Price $27.7454 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $50.91
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $27.769
Open: $27.72
ISIN: US00777X4135
Day's Range $0.00 - $0.00
52wk Range: $25.56 - $28.0538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ruk Strategic G (RKSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ruk Strategic G trades

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.72 27.769 27.72 27.769 0
9th Jul 2026 (Thu) 27.72 27.72 27.72 27.7454 1,000
8th Jul 2026 (Wed) 27.53 27.71 27.53 27.7003 500
7th Jul 2026 (Tue) 27.78 27.78 27.6915 27.6915 0
6th Jul 2026 (Mon) 27.78 27.78 27.5651 27.5651 0
3rd Jul 2026 (Fri) 27.78 27.78 27.4835 27.4835 0
2nd Jul 2026 (Thu) 27.78 27.78 27.4835 27.4835 0
1st Jul 2026 (Wed) 27.78 27.78 27.2262 27.2262 0
30th Jun 2026 (Tue) 27.78 27.78 27.1269 27.1269 0
29th Jun 2026 (Mon) 27.78 27.78 26.9641 26.9641 0
26th Jun 2026 (Fri) 27.78 27.78 26.6979 26.6979 0
25th Jun 2026 (Thu) 27.78 27.78 26.5552 26.5552 0
24th Jun 2026 (Wed) 27.78 27.78 26.7504 26.7504 0
23rd Jun 2026 (Tue) 27.78 27.78 26.8253 26.8253 0
22nd Jun 2026 (Mon) 27.78 27.78 26.9292 26.9292 0
19th Jun 2026 (Fri) 27.78 27.78 27.1496 27.1496 0
18th Jun 2026 (Thu) 27.78 27.78 27.1496 27.1496 0
17th Jun 2026 (Wed) 27.78 27.78 27.0034 27.0034 0
16th Jun 2026 (Tue) 27.78 27.78 27.3767 27.3767 0
15th Jun 2026 (Mon) 27.78 27.78 27.4331 27.4331 0
12th Jun 2026 (Fri) 27.78 27.78 27.0919 27.0919 0
11th Jun 2026 (Thu) 27.78 27.78 27.097 27.097 0
See more Ruk Strategic G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered