Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.72 27.769 27.72 27.769 0
9th Jul 2026 (Thu) 27.72 27.72 27.72 27.7454 1,000
8th Jul 2026 (Wed) 27.53 27.71 27.53 27.7003 500
7th Jul 2026 (Tue) 27.78 27.78 27.6915 27.6915 0
6th Jul 2026 (Mon) 27.78 27.78 27.5651 27.5651 0
3rd Jul 2026 (Fri) 27.78 27.78 27.4835 27.4835 0
2nd Jul 2026 (Thu) 27.78 27.78 27.4835 27.4835 0
1st Jul 2026 (Wed) 27.78 27.78 27.2262 27.2262 0
30th Jun 2026 (Tue) 27.78 27.78 27.1269 27.1269 0
29th Jun 2026 (Mon) 27.78 27.78 26.9641 26.9641 0
26th Jun 2026 (Fri) 27.78 27.78 26.6979 26.6979 0
25th Jun 2026 (Thu) 27.78 27.78 26.5552 26.5552 0
24th Jun 2026 (Wed) 27.78 27.78 26.7504 26.7504 0
23rd Jun 2026 (Tue) 27.78 27.78 26.8253 26.8253 0
22nd Jun 2026 (Mon) 27.78 27.78 26.9292 26.9292 0
19th Jun 2026 (Fri) 27.78 27.78 27.1496 27.1496 0
18th Jun 2026 (Thu) 27.78 27.78 27.1496 27.1496 0
17th Jun 2026 (Wed) 27.78 27.78 27.0034 27.0034 0
16th Jun 2026 (Tue) 27.78 27.78 27.3767 27.3767 0
15th Jun 2026 (Mon) 27.78 27.78 27.4331 27.4331 0
12th Jun 2026 (Fri) 27.78 27.78 27.0919 27.0919 0
11th Jun 2026 (Thu) 27.78 27.78 27.097 27.097 0
10th Jun 2026 (Wed) 27.78 27.78 26.7917 26.7917 0
9th Jun 2026 (Tue) 27.78 27.78 27.1081 27.1081 0
8th Jun 2026 (Mon) 27.78 27.78 27.1601 27.1601 0
5th Jun 2026 (Fri) 27.78 27.78 27.3319 27.3319 0
4th Jun 2026 (Thu) 27.78 27.8882 27.78 27.8882 0
3rd Jun 2026 (Wed) 27.78 27.79 27.78 27.6736 0
2nd Jun 2026 (Tue) 27.99 28.01 27.99 27.9398 400
1st Jun 2026 (Mon) 27.56 28.0303 27.56 28.0303 0
29th May 2026 (Fri) 27.56 28.0136 27.56 28.0136 0
28th May 2026 (Thu) 27.56 28.0538 27.56 28.0538 0
27th May 2026 (Wed) 27.56 27.8627 27.56 27.8627 3
26th May 2026 (Tue) 27.56 27.9044 27.56 27.9044 1
25th May 2026 (Mon) 27.56 27.8749 27.56 27.8749 0
22nd May 2026 (Fri) 27.56 27.8749 27.56 27.8749 0
21st May 2026 (Thu) 27.56 27.7654 27.56 27.7654 0
20th May 2026 (Wed) 27.56 27.74 27.56 27.74 0
19th May 2026 (Tue) 27.56 27.56 27.56 27.5176 0
18th May 2026 (Mon) 27.79 27.79 27.6531 27.6531 0
15th May 2026 (Fri) 27.79 27.79 27.79 27.6749 0
14th May 2026 (Thu) 28.04 28.04 28.04 28.0434 102
13th May 2026 (Wed) 27.54 27.823 27.54 27.823 0
12th May 2026 (Tue) 27.54 27.5507 27.54 27.5507 0
11th May 2026 (Mon) 27.54 27.54 27.51 27.4679 200
FTSE 100 Latest
Value10,497.29
Change24.84