Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.56 27.74 27.56 27.74 0
19th May 2026 (Tue) 27.56 27.56 27.56 27.5176 0
18th May 2026 (Mon) 27.79 27.79 27.6531 27.6531 0
15th May 2026 (Fri) 27.79 27.79 27.79 27.6749 0
14th May 2026 (Thu) 28.04 28.04 28.04 28.0434 102
13th May 2026 (Wed) 27.54 27.823 27.54 27.823 0
12th May 2026 (Tue) 27.54 27.5507 27.54 27.5507 0
11th May 2026 (Mon) 27.54 27.54 27.51 27.4679 200
8th May 2026 (Fri) 27.43 27.43 27.43 27.4169 0
7th May 2026 (Thu) 27.43 27.43 27.32 27.2867 0
6th May 2026 (Wed) 26.82 27.3851 26.82 27.3851 0
5th May 2026 (Tue) 26.82 26.969 26.82 26.969 0
4th May 2026 (Mon) 26.82 26.82 26.82 26.7878 0
1st May 2026 (Fri) 26.96 26.96 26.89 26.8529 101
30th Apr 2026 (Thu) 26.73 26.73 26.73 26.7582 500
29th Apr 2026 (Wed) 26.56 26.56 26.4546 26.4546 0
28th Apr 2026 (Tue) 26.56 26.6056 26.56 26.6056 58
27th Apr 2026 (Mon) 26.56 26.74 26.56 26.74 0
24th Apr 2026 (Fri) 26.56 26.6866 26.56 26.6866 0
23rd Apr 2026 (Thu) 26.56 26.56 26.56 26.5211 0
22nd Apr 2026 (Wed) 26.57 26.612 26.57 26.612 0
21st Apr 2026 (Tue) 26.57 26.57 26.46 26.3593 0
20th Apr 2026 (Mon) 26.68 26.68 26.6291 26.6291 0
17th Apr 2026 (Fri) 26.68 26.68 26.68 26.6962 0
16th Apr 2026 (Thu) 25.75 26.3801 25.75 26.3801 10
15th Apr 2026 (Wed) 25.75 26.4106 25.75 26.4106 0
14th Apr 2026 (Tue) 25.75 26.188 25.75 26.188 29
13th Apr 2026 (Mon) 25.75 25.77 25.75 25.8694 100
10th Apr 2026 (Fri) 25.80 25.80 25.71 25.6741 200
9th Apr 2026 (Thu) 25.73 25.73 25.73 25.7206 0
8th Apr 2026 (Wed) 25.56 25.60 25.56 25.6109 100
7th Apr 2026 (Tue) 25.081 25.081 25.081 25.081 0
FTSE 100 Latest
Value10,443.47
Change11.13