Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruk Strategic G (RKSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.39 28.39 28.3287 28.3287 0
25th Sep 2026 (Fri) 28.39 28.4784 28.39 28.4784 0
24th Sep 2026 (Thu) 28.39 28.39 28.3892 28.3892 0
23rd Sep 2026 (Wed) 28.39 28.39 28.39 28.39 0
22nd Sep 2026 (Tue) 28.62 28.62 28.5952 28.5952 2
21st Sep 2026 (Mon) 28.62 28.63 28.62 28.6494 0
18th Sep 2026 (Fri) 28.27 28.40 28.27 28.40 251
17th Sep 2026 (Thu) 27.66 28.391 27.66 28.391 7
16th Sep 2026 (Wed) 27.66 28.0938 27.66 28.0938 0
15th Sep 2026 (Tue) 27.66 28.2479 27.66 28.2479 0
14th Sep 2026 (Mon) 27.66 28.3769 27.66 28.3769 0
11th Sep 2026 (Fri) 27.66 28.3865 27.66 28.3865 0
10th Sep 2026 (Thu) 27.66 28.2465 27.66 28.2465 0
9th Sep 2026 (Wed) 27.66 28.3962 27.66 28.3962 0
8th Sep 2026 (Tue) 27.66 28.5661 27.66 28.5661 0
7th Sep 2026 (Mon) 27.66 28.8642 27.66 28.8642 0
4th Sep 2026 (Fri) 27.66 28.8642 27.66 28.8642 0
3rd Sep 2026 (Thu) 27.66 29.0819 27.66 29.0819 0
2nd Sep 2026 (Wed) 27.66 28.795 27.66 28.795 0
1st Sep 2026 (Tue) 27.66 28.6195 27.66 28.6195 0
31st Aug 2026 (Mon) 27.66 28.7603 27.66 28.7603 0
28th Aug 2026 (Fri) 27.66 28.8596 27.66 28.8596 0
27th Aug 2026 (Thu) 27.66 28.9847 27.66 28.9847 0
26th Aug 2026 (Wed) 27.66 28.7537 27.66 28.7537 0
25th Aug 2026 (Tue) 27.66 28.8164 27.66 28.8164 0
24th Aug 2026 (Mon) 27.66 28.7382 27.66 28.7382 0
21st Aug 2026 (Fri) 27.66 28.7769 27.66 28.7769 0
20th Aug 2026 (Thu) 27.66 28.6347 27.66 28.6347 0
19th Aug 2026 (Wed) 27.66 28.9025 27.66 28.9025 0
18th Aug 2026 (Tue) 27.66 28.6807 27.66 28.6807 0
17th Aug 2026 (Mon) 27.66 28.7259 27.66 28.7259 1
14th Aug 2026 (Fri) 27.66 28.8466 27.66 28.8466 4
13th Aug 2026 (Thu) 27.66 28.9059 27.66 28.9059 24
12th Aug 2026 (Wed) 27.66 28.7636 27.66 28.7636 0
11th Aug 2026 (Tue) 27.66 28.7084 27.66 28.7084 1
10th Aug 2026 (Mon) 27.66 28.8373 27.66 28.8373 0
7th Aug 2026 (Fri) 27.66 28.771 27.66 28.771 0
6th Aug 2026 (Thu) 27.66 28.5592 27.66 28.5592 0
5th Aug 2026 (Wed) 27.66 28.5508 27.66 28.5508 0
4th Aug 2026 (Tue) 27.66 28.4484 27.66 28.4484 0
3rd Aug 2026 (Mon) 27.66 28.0825 27.66 28.0825 0
31st Jul 2026 (Fri) 27.66 27.8142 27.66 27.8142 0
30th Jul 2026 (Thu) 27.66 27.66 27.6234 27.6234 0
29th Jul 2026 (Wed) 27.66 27.66 27.66 27.4992 0
FTSE 100 Latest
Value10,733.08
Change48.20