Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Retail (RKNG.US) Share Price

Price $24.73 on 28-09-2026 at 23:40:05
Change $-0.72 -2.83%
Buy $26.00
Sell $14.37
Last Trade: -
Day's Volume: 81
Last Close: $24.8087
Open: $25.50
ISIN: US26922B3785
Day's Range $0.00 - $0.00
52wk Range: $18.26 - $30.55
Market Capitalisation: $N/A
VWAP: $24.73
Shares in Issue: N/A

Defiance Retail (RKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Retail trades

Defiance Retail (RKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.50 25.50 24.8087 24.8087 81
25th Sep 2026 (Fri) 25.50 25.55 25.50 25.4471 162
24th Sep 2026 (Thu) 24.63 24.63 24.63 25.1228 0
23rd Sep 2026 (Wed) 25.06 25.06 24.7025 24.7025 0
22nd Sep 2026 (Tue) 25.06 25.07 25.06 25.0738 130
21st Sep 2026 (Mon) 23.68 24.7818 23.68 24.7818 0
18th Sep 2026 (Fri) 23.68 23.68 23.68 23.7915 100
17th Sep 2026 (Thu) 23.35 23.35 23.35 23.3391 115
16th Sep 2026 (Wed) 23.97 23.97 22.3858 22.3858 0
15th Sep 2026 (Tue) 23.97 23.97 21.9301 21.9301 0
14th Sep 2026 (Mon) 23.97 23.97 22.2445 22.2445 0
11th Sep 2026 (Fri) 23.97 23.97 23.4017 23.4017 66
10th Sep 2026 (Thu) 23.97 23.97 23.0231 23.0231 0
9th Sep 2026 (Wed) 23.97 24.01 23.97 23.8797 1,900
8th Sep 2026 (Tue) 24.34 24.34 24.34 24.1733 601
7th Sep 2026 (Mon) 21.70 23.35 21.70 23.35 0
4th Sep 2026 (Fri) 21.70 23.35 21.70 23.35 0
3rd Sep 2026 (Thu) 21.70 22.6372 21.70 22.6372 1
2nd Sep 2026 (Wed) 21.70 22.1256 21.70 22.1256 0
1st Sep 2026 (Tue) 21.70 21.70 21.70 21.6897 2
31st Aug 2026 (Mon) 23.63 23.63 22.4551 22.4551 14
See more Defiance Retail price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered