Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Retail (RKNG.US) Share Price

Price $26.30 on 10-07-2026 at 23:40:05
Change $0.51 1.98%
Buy $29.99
Sell $23.00
Last Trade: Sell 1.00 at $26.30
Day's Volume: 1
Last Close: $25.1919
Open: $24.60
ISIN: US26922B3785
Day's Range $0.00 - $0.00
52wk Range: $18.26 - $30.55
Market Capitalisation: $N/A
VWAP: $26.30
Shares in Issue: N/A

Defiance Retail (RKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.30 Ordinary
07:32:18 - 10-Jul-26
See more Defiance Retail trades

Defiance Retail (RKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.60 25.1919 24.60 25.1919 1
9th Jul 2026 (Thu) 24.60 25.7918 24.60 25.7918 0
8th Jul 2026 (Wed) 24.60 24.60 24.60 24.90 60
7th Jul 2026 (Tue) 25.28 25.28 24.44 24.4641 119
6th Jul 2026 (Mon) 25.00 25.9166 25.00 25.9166 0
3rd Jul 2026 (Fri) 25.00 25.2721 25.00 25.2721 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.2721 2
1st Jul 2026 (Wed) 28.00 28.00 28.00 27.1617 35
30th Jun 2026 (Tue) 26.53 28.617 26.53 28.617 2
29th Jun 2026 (Mon) 26.53 26.53 26.53 27.8877 0
26th Jun 2026 (Fri) 27.54 27.54 26.8741 26.8741 20
25th Jun 2026 (Thu) 27.54 27.54 27.54 27.7021 0
24th Jun 2026 (Wed) 28.05 28.05 28.05 27.4425 0
23rd Jun 2026 (Tue) 28.35 28.35 28.35 28.3846 148
22nd Jun 2026 (Mon) 30.00 30.00 29.75 29.9124 47
19th Jun 2026 (Fri) 29.32 29.8023 29.32 29.8023 0
18th Jun 2026 (Thu) 29.32 29.8023 29.32 29.8023 0
17th Jun 2026 (Wed) 29.32 29.32 29.05 28.5191 200
16th Jun 2026 (Tue) 29.36 29.37 29.36 28.28 0
15th Jun 2026 (Mon) 29.24 29.24 29.24 29.2489 331
12th Jun 2026 (Fri) 27.94 27.94 27.94 27.5946 20
11th Jun 2026 (Thu) 26.20 27.05 26.20 27.4796 31
See more Defiance Retail price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered