| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 24.8087 | 24.8087 | 81 |
| 25th Sep 2026 (Fri) | 25.50 | 25.55 | 25.50 | 25.4471 | 162 |
| 24th Sep 2026 (Thu) | 24.63 | 24.63 | 24.63 | 25.1228 | 0 |
| 23rd Sep 2026 (Wed) | 25.06 | 25.06 | 24.7025 | 24.7025 | 0 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.0738 | 130 |
| 21st Sep 2026 (Mon) | 23.68 | 24.7818 | 23.68 | 24.7818 | 0 |
| 18th Sep 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.7915 | 100 |
| 17th Sep 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.3391 | 115 |
| 16th Sep 2026 (Wed) | 23.97 | 23.97 | 22.3858 | 22.3858 | 0 |
| 15th Sep 2026 (Tue) | 23.97 | 23.97 | 21.9301 | 21.9301 | 0 |
| 14th Sep 2026 (Mon) | 23.97 | 23.97 | 22.2445 | 22.2445 | 0 |
| 11th Sep 2026 (Fri) | 23.97 | 23.97 | 23.4017 | 23.4017 | 66 |
| 10th Sep 2026 (Thu) | 23.97 | 23.97 | 23.0231 | 23.0231 | 0 |
| 9th Sep 2026 (Wed) | 23.97 | 24.01 | 23.97 | 23.8797 | 1,900 |
| 8th Sep 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.1733 | 601 |
| 7th Sep 2026 (Mon) | 21.70 | 23.35 | 21.70 | 23.35 | 0 |
| 4th Sep 2026 (Fri) | 21.70 | 23.35 | 21.70 | 23.35 | 0 |
| 3rd Sep 2026 (Thu) | 21.70 | 22.6372 | 21.70 | 22.6372 | 1 |
| 2nd Sep 2026 (Wed) | 21.70 | 22.1256 | 21.70 | 22.1256 | 0 |
| 1st Sep 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.6897 | 2 |
| 31st Aug 2026 (Mon) | 23.63 | 23.63 | 22.4551 | 22.4551 | 14 |
| 28th Aug 2026 (Fri) | 23.63 | 23.63 | 22.3359 | 22.3359 | 4 |
| 27th Aug 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.5949 | 100 |
| 26th Aug 2026 (Wed) | 23.33 | 23.33 | 23.2321 | 23.2321 | 0 |
| 25th Aug 2026 (Tue) | 23.33 | 23.33 | 23.2808 | 23.2808 | 0 |
| 24th Aug 2026 (Mon) | 23.33 | 23.33 | 22.5017 | 22.5017 | 5 |
| 21st Aug 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.2825 | 197 |
| 20th Aug 2026 (Thu) | 23.13 | 23.1663 | 23.13 | 23.1663 | 1 |
| 19th Aug 2026 (Wed) | 23.13 | 23.13 | 23.12 | 23.1749 | 36 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 23.886 | 23.886 | 53 |
| 17th Aug 2026 (Mon) | 25.30 | 25.6431 | 25.30 | 25.6431 | 0 |
| 14th Aug 2026 (Fri) | 25.30 | 25.30 | 25.09 | 25.2734 | 138 |
| 13th Aug 2026 (Thu) | 24.88 | 24.88 | 24.59 | 24.6087 | 2,093 |
| 12th Aug 2026 (Wed) | 22.75 | 24.6119 | 22.75 | 24.6119 | 42 |
| 11th Aug 2026 (Tue) | 22.75 | 23.4245 | 22.75 | 23.4245 | 430 |
| 10th Aug 2026 (Mon) | 22.75 | 23.1309 | 22.75 | 23.1309 | 0 |
| 7th Aug 2026 (Fri) | 22.75 | 23.5688 | 22.75 | 23.5688 | 35 |
| 6th Aug 2026 (Thu) | 22.75 | 22.75 | 22.75 | 23.1279 | 50 |
| 5th Aug 2026 (Wed) | 23.96 | 23.96 | 23.89 | 23.4818 | 100 |
| 4th Aug 2026 (Tue) | 24.31 | 24.41 | 24.31 | 24.1954 | 700 |
| 3rd Aug 2026 (Mon) | 21.51 | 22.9047 | 21.51 | 22.9047 | 109 |
| 31st Jul 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.6064 | 0 |
| 30th Jul 2026 (Thu) | 21.41 | 21.61 | 21.41 | 21.605 | 701 |
| 29th Jul 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.0863 | 1,065 |