| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.82 | 25.00 | 25.6847 | 541 |
| 19th May 2026 (Tue) | 24.80 | 24.83 | 23.59 | 24.6539 | 767 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 24.291 | 24.9905 | 1,075 |
| 15th May 2026 (Fri) | 26.05 | 26.46 | 26.05 | 26.2927 | 260 |
| 14th May 2026 (Thu) | 27.49 | 27.65 | 27.49 | 27.56 | 300 |
| 13th May 2026 (Wed) | 27.34 | 27.60 | 26.76 | 27.1873 | 609 |
| 12th May 2026 (Tue) | 26.84 | 27.30 | 25.56 | 26.6738 | 2,000 |
| 11th May 2026 (Mon) | 27.30 | 27.80 | 27.30 | 27.6634 | 227 |
| 8th May 2026 (Fri) | 25.78 | 26.16 | 25.64 | 26.2731 | 295 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 25.5599 | 26 |
| 6th May 2026 (Wed) | 26.30 | 27.05 | 26.26 | 27.3653 | 799 |
| 5th May 2026 (Tue) | 25.86 | 26.50 | 25.86 | 26.3826 | 1,383 |
| 4th May 2026 (Mon) | 25.70 | 25.70 | 25.32 | 25.366 | 158 |
| 1st May 2026 (Fri) | 25.00 | 25.29 | 24.90 | 25.2072 | 605 |
| 30th Apr 2026 (Thu) | 23.92 | 24.71 | 23.92 | 24.6943 | 1,100 |
| 29th Apr 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.6076 | 0 |
| 28th Apr 2026 (Tue) | 24.07 | 24.07 | 23.2133 | 23.2133 | 403 |
| 27th Apr 2026 (Mon) | 24.07 | 24.48 | 24.00 | 24.6238 | 729 |
| 24th Apr 2026 (Fri) | 24.44 | 24.59 | 24.22 | 24.2334 | 1,661 |
| 23rd Apr 2026 (Thu) | 24.68 | 24.88 | 23.90 | 24.2775 | 348 |
| 22nd Apr 2026 (Wed) | 24.15 | 24.59 | 24.15 | 24.6685 | 557 |
| 21st Apr 2026 (Tue) | 24.43 | 24.43 | 23.74 | 23.5847 | 249 |
| 20th Apr 2026 (Mon) | 23.66 | 23.66 | 23.57 | 24.0147 | 100 |
| 17th Apr 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.6713 | 424 |
| 16th Apr 2026 (Thu) | 22.57 | 22.64 | 22.57 | 23.235 | 118 |
| 15th Apr 2026 (Wed) | 22.42 | 22.64 | 22.42 | 22.776 | 395 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.35 | 22.4776 | 200 |
| 13th Apr 2026 (Mon) | 20.86 | 21.71 | 20.86 | 21.7602 | 600 |
| 10th Apr 2026 (Fri) | 21.15 | 21.31 | 21.02 | 21.0192 | 115 |
| 9th Apr 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.6703 | 0 |
| 8th Apr 2026 (Wed) | 19.32 | 20.7336 | 19.32 | 20.7336 | 0 |
| 7th Apr 2026 (Tue) | 19.32 | 19.45 | 18.91 | 19.4417 | 1,765 |
| 6th Apr 2026 (Mon) | 19.65 | 19.65 | 19.28 | 19.3681 | 500 |
| 3rd Apr 2026 (Fri) | 18.70 | 19.19 | 18.70 | 19.1981 | 964 |
| 2nd Apr 2026 (Thu) | 18.70 | 19.19 | 18.70 | 19.1981 | 964 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.7016 | 0 |
| 31st Mar 2026 (Tue) | 17.46 | 18.3118 | 17.46 | 18.3118 | 1 |
| 30th Mar 2026 (Mon) | 17.46 | 17.46 | 17.43 | 16.8122 | 53 |
| 27th Mar 2026 (Fri) | 18.30 | 18.30 | 18.26 | 18.1196 | 279 |
| 26th Mar 2026 (Thu) | 18.85 | 18.94 | 18.85 | 18.6489 | 2,899 |
| 25th Mar 2026 (Wed) | 20.42 | 20.42 | 19.99 | 20.1603 | 1,124 |
| 24th Mar 2026 (Tue) | 19.75 | 20.01 | 19.50 | 19.9492 | 561 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.01 | 19.64 | 19.9107 | 200 |