| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 25.1919 | 24.60 | 25.1919 | 1 |
| 9th Jul 2026 (Thu) | 24.60 | 25.7918 | 24.60 | 25.7918 | 0 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.90 | 60 |
| 7th Jul 2026 (Tue) | 25.28 | 25.28 | 24.44 | 24.4641 | 119 |
| 6th Jul 2026 (Mon) | 25.00 | 25.9166 | 25.00 | 25.9166 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.2721 | 25.00 | 25.2721 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.2721 | 2 |
| 1st Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.1617 | 35 |
| 30th Jun 2026 (Tue) | 26.53 | 28.617 | 26.53 | 28.617 | 2 |
| 29th Jun 2026 (Mon) | 26.53 | 26.53 | 26.53 | 27.8877 | 0 |
| 26th Jun 2026 (Fri) | 27.54 | 27.54 | 26.8741 | 26.8741 | 20 |
| 25th Jun 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.7021 | 0 |
| 24th Jun 2026 (Wed) | 28.05 | 28.05 | 28.05 | 27.4425 | 0 |
| 23rd Jun 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.3846 | 148 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.00 | 29.75 | 29.9124 | 47 |
| 19th Jun 2026 (Fri) | 29.32 | 29.8023 | 29.32 | 29.8023 | 0 |
| 18th Jun 2026 (Thu) | 29.32 | 29.8023 | 29.32 | 29.8023 | 0 |
| 17th Jun 2026 (Wed) | 29.32 | 29.32 | 29.05 | 28.5191 | 200 |
| 16th Jun 2026 (Tue) | 29.36 | 29.37 | 29.36 | 28.28 | 0 |
| 15th Jun 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.2489 | 331 |
| 12th Jun 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.5946 | 20 |
| 11th Jun 2026 (Thu) | 26.20 | 27.05 | 26.20 | 27.4796 | 31 |
| 10th Jun 2026 (Wed) | 26.17 | 26.17 | 25.6442 | 25.6442 | 0 |
| 9th Jun 2026 (Tue) | 26.17 | 26.17 | 25.20 | 26.38 | 0 |
| 8th Jun 2026 (Mon) | 27.53 | 27.53 | 27.253 | 27.253 | 0 |
| 5th Jun 2026 (Fri) | 27.53 | 27.88 | 26.22 | 26.5023 | 0 |
| 4th Jun 2026 (Thu) | 30.03 | 30.03 | 29.84 | 29.6506 | 399 |
| 3rd Jun 2026 (Wed) | 30.55 | 30.55 | 29.70 | 29.6858 | 400 |
| 2nd Jun 2026 (Tue) | 30.37 | 30.42 | 30.37 | 30.4794 | 63 |
| 1st Jun 2026 (Mon) | 28.89 | 30.00 | 28.89 | 29.5214 | 384 |
| 29th May 2026 (Fri) | 28.78 | 29.12 | 28.28 | 29.066 | 6 |
| 28th May 2026 (Thu) | 29.05 | 29.84 | 29.05 | 29.5658 | 261 |
| 27th May 2026 (Wed) | 28.934 | 29.26 | 28.72 | 29.2959 | 150 |
| 26th May 2026 (Tue) | 29.21 | 29.36 | 29.02 | 29.0097 | 1,263 |
| 25th May 2026 (Mon) | 27.70 | 28.09 | 27.70 | 27.9684 | 957 |
| 22nd May 2026 (Fri) | 27.70 | 28.09 | 27.70 | 27.9684 | 957 |
| 21st May 2026 (Thu) | 27.00 | 27.29 | 26.70 | 27.301 | 1,337 |
| 20th May 2026 (Wed) | 25.00 | 25.82 | 25.00 | 25.6847 | 541 |
| 19th May 2026 (Tue) | 24.80 | 24.83 | 23.59 | 24.6539 | 767 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 24.291 | 24.9905 | 1,075 |
| 15th May 2026 (Fri) | 26.05 | 26.46 | 26.05 | 26.2927 | 260 |
| 14th May 2026 (Thu) | 27.49 | 27.65 | 27.49 | 27.56 | 300 |
| 13th May 2026 (Wed) | 27.34 | 27.60 | 26.76 | 27.1873 | 609 |
| 12th May 2026 (Tue) | 26.84 | 27.30 | 25.56 | 26.6738 | 2,000 |
| 11th May 2026 (Mon) | 27.30 | 27.80 | 27.30 | 27.6634 | 227 |