Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Retail (RKNG.US) Share Price

Price $19.19 on 03-04-2026 at 22:47:29
Change $0.49 2.55%
Buy $21.39
Sell $16.80
Last Trade: -
Day's Volume: 964
Last Close: $19.1981
Open: $18.70
ISIN: US26922B3785
Day's Range $18.70 - $19.19
52wk Range: $18.26 - $25.68
Market Capitalisation: $N/A
VWAP: $18.93568
Shares in Issue: N/A

Defiance Retail (RKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Retail trades

Defiance Retail (RKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.70 19.19 18.70 19.1981 964
2nd Apr 2026 (Thu) 18.70 19.19 18.70 19.1981 964
1st Apr 2026 (Wed) 18.69 18.69 18.69 18.7016 0
31st Mar 2026 (Tue) 17.46 18.3118 17.46 18.3118 1
30th Mar 2026 (Mon) 17.46 17.46 17.43 16.8122 53
27th Mar 2026 (Fri) 18.30 18.30 18.26 18.1196 279
26th Mar 2026 (Thu) 18.85 18.94 18.85 18.6489 2,899
25th Mar 2026 (Wed) 20.42 20.42 19.99 20.1603 1,124
24th Mar 2026 (Tue) 19.75 20.01 19.50 19.9492 561
23rd Mar 2026 (Mon) 20.01 20.01 19.64 19.9107 200
20th Mar 2026 (Fri) 19.68 19.68 19.07 19.3738 8
19th Mar 2026 (Thu) 19.37 20.20 19.37 20.1005 63
18th Mar 2026 (Wed) 20.32 20.32 20.15 20.02 117
17th Mar 2026 (Tue) 20.60 20.7696 20.60 20.7696 194
16th Mar 2026 (Mon) 20.60 20.60 20.49 20.523 5,706
13th Mar 2026 (Fri) 20.25 20.25 19.7063 19.7063 24
12th Mar 2026 (Thu) 20.25 20.25 19.7891 19.7891 0
11th Mar 2026 (Wed) 20.25 20.25 20.25 20.4759 904
10th Mar 2026 (Tue) 20.25 20.25 20.25 19.8838 115
9th Mar 2026 (Mon) 18.73 18.84 18.73 19.8929 53
6th Mar 2026 (Fri) 20.30 20.30 19.1205 19.1205 0
5th Mar 2026 (Thu) 20.30 20.30 19.927 19.927 108
See more Defiance Retail price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered