Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Retail (RKNG.US) Share Price

Price $21.8346 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $25.30
Sell $20.27
Last Trade: -
Day's Volume: 0
Last Close: $21.8346
Open: $20.80
ISIN: US26922B3785
Day's Range $0.00 - $0.00
52wk Range: $19.48 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Retail (RKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Retail trades

Defiance Retail (RKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.80 21.8346 20.80 21.8346 0
6th Feb 2026 (Fri) 20.80 21.86 20.80 21.8346 1,629
5th Feb 2026 (Thu) 20.25 20.46 20.25 19.8766 63
4th Feb 2026 (Wed) 21.70 21.70 20.50 21.412 330
3rd Feb 2026 (Tue) 23.40 23.40 22.50 23.4656 200
2nd Feb 2026 (Mon) 22.40 22.59 22.40 22.6036 127
30th Jan 2026 (Fri) 23.95 23.95 22.76 22.8558 35
29th Jan 2026 (Thu) 25.00 25.00 23.69 24.47 136
28th Jan 2026 (Wed) 25.37 25.50 24.98 24.9869 9,638
27th Jan 2026 (Tue) 24.49 25.08 24.45 24.9869 7,974
26th Jan 2026 (Mon) 25.00 25.025 24.13 24.2117 5,509
23rd Jan 2026 (Fri) 25.21 25.68 25.00 25.26 31,975
See more Defiance Retail price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered