| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.42 | Ordinary |
17:27:28 - 12-Dec-25 |
| Buy* | 400 | $8.53 | Ordinary |
16:53:38 - 12-Dec-25 |
| Buy* | 500 | $8.53 | Ordinary |
16:53:38 - 12-Dec-25 |
| Buy* | 400 | $8.52 | Ordinary |
16:52:56 - 12-Dec-25 |
| Buy* | 500 | $8.52 | Ordinary |
16:52:56 - 12-Dec-25 |
| Buy* | 280 | $8.57 | Ordinary |
16:47:59 - 12-Dec-25 |
| Buy* | 20 | $8.56 | Ordinary |
16:47:59 - 12-Dec-25 |
| Buy* | 300 | $8.54 | Ordinary |
16:45:15 - 12-Dec-25 |
| Buy* | 600 | $8.51 | Ordinary |
16:33:25 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
16:32:38 - 12-Dec-25 |
| Buy* | 11 | $8.50 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 124 | $8.42 | Ordinary |
16:21:15 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3,017 | $8.44 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1,600 | $8.44 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 700 | $8.35 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 400 | $8.35 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 400 | $8.35 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 422 | $8.35 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 700 | $8.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 78 | $8.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 422 | $8.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 751 | $8.35 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 560 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,100 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 115 | $8.35 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 800 | $8.35 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 700 | $8.189 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 62 | $8.22 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 396 | $8.22 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 250 | $8.20 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1,000 | $8.159 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 700 | $8.159 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1,100 | $8.17 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 12 | $7.86 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 402 | $7.91 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $7.789 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 700 | $7.701 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 700 | $7.701 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 83 | $7.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 993 | $7.74 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 65 | $7.86 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 253 | $7.86 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 247 | $7.86 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 65 | $7.88 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 1,000 | $7.93 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 150 | $7.935 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 66 | $8.00 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 642 | $8.08 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 80 | $8.08 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 30 | $8.08 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 450 | $8.09 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 500 | $8.10 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 27 | $8.08 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 50 | $8.11 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 42 | $8.12 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 150 | $8.12 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 251 | $8.13 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 349 | $8.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 338 | $8.66 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 499 | $8.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 3,900 | $8.40 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 410 | $8.40 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 548 | $8.40 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 89 | $7.90 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 137 | $7.92 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 220 | $7.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 50 | $7.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 34 | $7.78 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 99 | $7.76 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 54 | $8.03 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $7.80 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 133 | $7.80 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1,000 | $7.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $7.96 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 800 | $7.86 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 283 | $8.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 243 | $8.37 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 4 | $8.37 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 77 | $8.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 43 | $8.34 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
09:24:37 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Ordinary |
09:24:03 - 12-Dec-25 |
| Sell* | 1,000 | $8.35 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 5 | $8.36 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 34 | $8.36 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 219 | $8.36 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 10 | $8.36 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
09:23:17 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Ordinary |
09:23:14 - 12-Dec-25 |
| Buy* | 226 | $8.33 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 40 | $8.325 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 80 | $8.31 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 9 | $8.31 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 1 | $8.31 | Ordinary |
09:20:56 - 12-Dec-25 |
| Buy* | 1 | $8.31 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 1 | $8.31 | Ordinary |
09:20:45 - 12-Dec-25 |
| Buy* | 180 | $8.26 | Ordinary |
09:16:01 - 12-Dec-25 |
| Unknown* | 50 | $8.25 | Ordinary |
09:15:03 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
09:02:20 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
09:01:59 - 12-Dec-25 |
| Buy* | 183 | $8.24 | Ordinary |
08:55:04 - 12-Dec-25 |
| Buy* | 87 | $8.24 | Ordinary |
08:54:58 - 12-Dec-25 |
| Sell* | 500 | $8.19 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 2,000 | $8.20 | Ordinary |
08:53:43 - 12-Dec-25 |
| Buy* | 91 | $8.19 | Ordinary |
08:45:08 - 12-Dec-25 |
| Buy* | 9 | $8.19 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 900 | $8.13 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 747 | $8.12 | Ordinary |
08:43:58 - 12-Dec-25 |
| Sell* | 253 | $8.13 | Ordinary |
08:43:58 - 12-Dec-25 |
| Sell* | 89 | $8.12 | Ordinary |
08:42:30 - 12-Dec-25 |
| Sell* | 60 | $8.13 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 1 | $8.19 | Ordinary |
08:41:01 - 12-Dec-25 |
| Buy* | 28 | $8.24 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 170 | $8.11 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 69 | $8.14 | Ordinary |
08:10:45 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Ordinary |
08:10:45 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Ordinary |
08:10:45 - 12-Dec-25 |
| Sell* | 5 | $8.17 | Ordinary |
08:09:51 - 12-Dec-25 |
| Sell* | 599 | $8.16 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 50 | $8.19 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 413 | $8.26 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 210 | $8.26 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 60 | $8.25 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 253 | $8.25 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 16 | $8.28 | Ordinary |
07:11:26 - 12-Dec-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:04:18 - 12-Dec-25 |
| Buy* | 200 | $8.31 | Ordinary |
06:57:09 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
06:56:17 - 12-Dec-25 |
| Buy* | 60 | $8.31 | Ordinary |
06:56:17 - 12-Dec-25 |
| Buy* | 253 | $8.31 | Ordinary |
06:56:17 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
06:56:17 - 12-Dec-25 |
| Sell* | 60 | $8.17 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 60 | $8.17 | Ordinary |
06:52:14 - 12-Dec-25 |
| Sell* | 199 | $8.20 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
06:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:48:41 - 12-Dec-25 |
| Buy* | 21 | $8.15 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 45 | $8.13 | Ordinary |
06:39:34 - 12-Dec-25 |
| Buy* | 34 | $8.13 | Ordinary |
06:38:45 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 253 | $8.13 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 1,012 | $8.13 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 556 | $8.13 | Ordinary |
06:37:53 - 12-Dec-25 |
| Buy* | 15 | $8.12 | Ordinary |
06:36:34 - 12-Dec-25 |
| Buy* | 50 | $8.12 | Ordinary |
06:32:43 - 12-Dec-25 |
| Buy* | 60 | $8.14 | Ordinary |
05:05:09 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Ordinary |
05:05:09 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
04:56:17 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
04:56:17 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:53:50 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:53:50 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:53:40 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:53:40 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
04:49:59 - 12-Dec-25 |
| Buy* | 20 | $8.14 | Ordinary |
04:47:02 - 12-Dec-25 |
| Buy* | 100 | $8.16 | Ordinary |
04:46:01 - 12-Dec-25 |
| Buy* | 80 | $8.13 | Ordinary |
04:35:36 - 12-Dec-25 |
| Buy* | 136 | $7.92 | Ordinary |
04:01:15 - 12-Dec-25 |
| Buy* | 70 | $7.92 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 17 | $7.92 | Ordinary |
04:01:11 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
04:01:11 - 12-Dec-25 |