| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.42 | Ordinary |
17:33:44 - 06-Feb-26 |
| Buy* | 12 | $3.43 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Buy* | 48 | $3.43 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 509 | $3.44 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 126 | $3.45 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 28 | $3.45 | Ordinary |
17:05:13 - 06-Feb-26 |
| Sell* | 1 | $3.45 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 1 | $3.45 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 3 | $3.45 | Ordinary |
17:04:46 - 06-Feb-26 |
| Sell* | 3 | $3.45 | Ordinary |
17:04:46 - 06-Feb-26 |
| Sell* | 3 | $3.45 | Ordinary |
17:04:46 - 06-Feb-26 |
| Sell* | 3 | $3.45 | Ordinary |
17:04:46 - 06-Feb-26 |
| Sell* | 14 | $3.45 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 30 | $3.45 | Ordinary |
17:03:32 - 06-Feb-26 |
| Sell* | 28 | $3.45 | Ordinary |
17:03:32 - 06-Feb-26 |
| Buy* | 240 | $3.46 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 48 | $3.46 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 48 | $3.46 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 48 | $3.46 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 48 | $3.46 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 780 | $3.45 | Ordinary |
16:43:51 - 06-Feb-26 |
| Buy* | 780 | $3.45 | Ordinary |
16:43:51 - 06-Feb-26 |
| Buy* | 780 | $3.45 | Ordinary |
16:43:51 - 06-Feb-26 |
| Sell* | 60 | $3.46 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 779 | $3.47 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 780 | $3.47 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 780 | $3.47 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 780 | $3.46 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 780 | $3.46 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 780 | $3.46 | Ordinary |
16:23:31 - 06-Feb-26 |
| Unknown* | 500 | $3.455 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 655 | $3.45 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 780 | $3.45 | Ordinary |
16:18:04 - 06-Feb-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 70 | $3.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 29 | $3.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $3.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 680 | $3.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 9 | $3.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1,400 | $3.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2,100 | $3.49 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 900 | $3.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 2,750 | $3.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 4,500 | $3.50 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 1,430 | $3.51 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 700 | $3.525 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 650 | $3.525 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 4,800 | $3.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5,056 | $3.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 328 | $3.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 8,500 | $3.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1,700 | $3.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2,700 | $3.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2,300 | $3.51 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 47 | $3.50 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 53 | $3.50 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 2,700 | $3.50 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,980 | $3.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,050 | $3.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 400 | $3.51 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1,173 | $3.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 527 | $3.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 770 | $3.50 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1,308 | $3.50 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 636 | $3.495 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $3.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 500 | $3.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 94 | $3.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 5 | $3.52 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 250 | $3.53 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 95 | $3.58 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 239 | $3.55 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 4,000 | $3.53 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 6 | $3.55 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 11 | $3.55 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,619 | $3.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1,300 | $3.57 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 361 | $3.58 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 361 | $3.555 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 464 | $3.575 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1,421 | $3.58 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 4 | $3.58 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 6,900 | $3.63 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 2,400 | $3.63 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 144 | $3.61 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 3,675 | $3.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1,600 | $3.68 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 7,200 | $3.68 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 7,700 | $3.68 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 4 | $3.71 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2,131 | $3.71 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 2,300 | $3.71 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1,750 | $3.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1,000 | $3.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 2,750 | $3.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,256 | $3.70 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 100 | $3.69 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 2,300 | $3.68 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1,800 | $3.68 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 400 | $3.68 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 400 | $3.68 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 2,600 | $3.68 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 600 | $3.685 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.675 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2,200 | $3.68 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 400 | $3.66 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 400 | $3.66 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 516 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1,719 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1,719 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 319 | $3.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 200 | $3.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1,400 | $3.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 500 | $3.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 8 | $3.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 4 | $3.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 167 | $3.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $3.71 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 400 | $3.71 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 236 | $3.72 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 236 | $3.71 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 177 | $3.70 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1,191 | $3.70 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 5 | $3.70 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 96 | $3.70 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 800 | $3.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1,042 | $3.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 400 | $3.74 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1,358 | $3.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 400 | $3.755 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 231 | $3.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 400 | $3.755 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1,353 | $3.75 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 320 | $3.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2,700 | $3.75 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2,200 | $3.73 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 2,500 | $3.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2,900 | $3.73 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 93 | $3.72 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 4 | $3.72 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 7 | $3.72 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 4,394 | $3.73 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1,600 | $3.71 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2,100 | $3.71 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 600 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1,597 | $3.71 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 2,000 | $3.69 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 128 | $3.69 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 2,500 | $3.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1,119 | $3.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 161 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 400 | $3.68 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 320 | $3.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 361 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 668 | $3.66 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2,839 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 668 | $3.66 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 669 | $3.66 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 639 | $3.73 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10,100 | $3.68 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 692 | $3.67 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 173 | $3.74 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 838 | $3.67 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 71 | $3.74 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 194 | $3.67 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 71 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 3,900 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 44 | $3.66 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 7,900 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 56 | $3.66 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 498 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 106 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 1,000 | $3.67 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1,800 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1,700 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 227 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 342 | $3.63 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 173 | $3.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 800 | $3.63 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 400 | $4.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 400 | $4.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 400 | $4.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 1,277 | $3.98 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 823 | $3.98 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 894 | $3.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 2,600 | $3.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1,500 | $3.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 19 | $3.98 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 400 | $3.98 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 400 | $3.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 37 | $3.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 363 | $3.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 120 | $3.97 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 109 | $3.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 11 | $3.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1,400 | $3.98 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 78 | $3.97 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 150 | $4.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 13 | $4.02 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 58 | $4.02 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 150 | $4.02 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1,200 | $3.98 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1,200 | $3.98 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1,200 | $4.01 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2,750 | $4.07 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2,750 | $4.07 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1,300 | $3.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 600 | $3.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1,300 | $3.95 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1,300 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2,500 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4,878 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2,278 | $3.96 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 807 | $3.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 193 | $3.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1,300 | $3.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $3.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $3.95 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1,751 | $3.94 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 441 | $3.94 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1,300 | $3.94 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1,300 | $3.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 3,400 | $3.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 184 | $3.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 57 | $3.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1,300 | $3.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1,300 | $3.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 756 | $3.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 80 | $3.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2,000 | $3.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1,261 | $3.98 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1,300 | $4.00 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1,300 | $4.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2,750 | $3.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 433 | $4.001 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,250 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,300 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 600 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 250 | $4.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 4,400 | $3.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5,300 | $3.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1,376 | $3.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3,300 | $3.85 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2,328 | $3.85 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 1,800 | $3.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1,200 | $3.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 686 | $3.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1,366 | $3.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 9 | $3.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3,434 | $3.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 687 | $3.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3,628 | $3.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,348 | $3.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 687 | $3.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 2,200 | $3.94 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 687 | $3.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 687 | $3.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 687 | $3.89 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 170 | $3.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 687 | $3.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 5 | $3.92 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 650 | $3.99 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 105 | $4.02 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 266 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 261 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 125 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 143 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 150 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 3,300 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1,300 | $3.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 21 | $3.98 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 1,300 | $3.98 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 1,400 | $3.98 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 3,500 | $3.98 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 635 | $3.95 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 5 | $3.95 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 339 | $3.94 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 339 | $3.94 | Ordinary |
09:24:14 - 06-Feb-26 |
| Unknown* | 273 | $3.965 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 300 | $3.965 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 273 | $3.96 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 300 | $3.965 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 573 | $3.96 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 780 | $3.97 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 4 | $3.95 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 15 | $3.945 | Ordinary |
09:20:43 - 06-Feb-26 |
| Unknown* | 780 | $3.94 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 1,687 | $3.945 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 1,687 | $3.945 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 1,687 | $3.945 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 201 | $3.93 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 800 | $3.93 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 600 | $3.93 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 600 | $3.93 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 770 | $3.92 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 770 | $3.92 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 3 | $3.92 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 3 | $3.92 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 7 | $3.92 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 7 | $3.92 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 11 | $3.93 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 500 | $3.93 | Ordinary |
09:18:55 - 06-Feb-26 |
| Unknown* | 500 | $3.935 | Ordinary |
09:18:48 - 06-Feb-26 |
| Unknown* | 400 | $3.935 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 202 | $3.94 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 780 | $3.94 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 1,687 | $3.935 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 1,125 | $3.935 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 7 | $3.935 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 2 | $3.93 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 2 | $3.935 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 7 | $3.935 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 19 | $3.935 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 71 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 33 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 107 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 61 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 129 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 5 | $3.93 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 3 | $3.935 | Ordinary |
09:17:40 - 06-Feb-26 |
| Unknown* | 3 | $3.935 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 3 | $3.93 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 3 | $3.93 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 78 | $3.93 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 62 | $3.93 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 16 | $3.93 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 25 | $3.93 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 399 | $3.935 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 200 | $3.935 | Ordinary |
09:17:19 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 2 | $3.945 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 9 | $3.945 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 43 | $3.945 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 28 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 346 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 3,221 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 780 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 800 | $3.94 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 1,687 | $3.935 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 357 | $3.935 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 257 | $3.935 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 12 | $3.935 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 755 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 44 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 99 | $3.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 400 | $3.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 456 | $3.94 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 44 | $3.94 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 30 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 400 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 22 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 20 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 22 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 78 | $3.95 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 150 | $3.95 | Ordinary |
09:12:08 - 06-Feb-26 |
| Unknown* | 4 | $3.95 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 733 | $3.95 | Ordinary |
09:11:11 - 06-Feb-26 |
| Sell* | 14 | $3.96 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 39 | $3.97 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 39 | $3.97 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 2,778 | $3.96 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 86 | $3.95 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 86 | $3.96 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 328 | $3.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 472 | $3.96 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 400 | $3.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 400 | $3.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 400 | $3.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 1,800 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 4 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 312 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1,687 | $3.945 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1,125 | $3.945 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 65 | $3.94 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 27 | $3.96 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 156 | $3.95 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 225 | $3.95 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 282 | $3.95 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1,500 | $3.95 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 900 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 1,100 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 700 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 400 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 700 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 800 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 400 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 800 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 1,200 | $3.94 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 2 | $3.95 | Ordinary |
09:05:32 - 06-Feb-26 |
| Unknown* | 134 | $3.96 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 493 | $3.96 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 207 | $3.96 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 46 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 700 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 34 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 23 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 18 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 34 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 14 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 973 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 700 | $3.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 400 | $3.97 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 178 | $3.97 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 780 | $3.98 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 29 | $4.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 17 | $3.99 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 200 | $3.99 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 7 | $3.99 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 23 | $3.98 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 9 | $3.98 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 20 | $3.97 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
09:03:33 - 06-Feb-26 |
| Unknown* | 273 | $3.965 | Ordinary |
09:02:36 - 06-Feb-26 |
| Unknown* | 273 | $3.965 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 8 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 19 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 24 | $3.96 | Ordinary |
09:02:10 - 06-Feb-26 |
| Unknown* | 1,125 | $3.96 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 400 | $3.96 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 10 | $3.96 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 59 | $3.96 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 26 | $3.965 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 2 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 2 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 58 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 58 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 3 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 3 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 3 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Unknown* | 126 | $3.96 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 90 | $3.95 | Ordinary |
09:00:59 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 233 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 442 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 105 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 675 | $3.96 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 300 | $3.96 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 300 | $3.96 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 105 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
09:00:25 - 06-Feb-26 |
| Unknown* | 1,400 | $3.94 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 3,500 | $3.94 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 7 | $3.935 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
08:58:52 - 06-Feb-26 |
| Unknown* | 91 | $3.95 | Ordinary |
08:58:43 - 06-Feb-26 |
| Unknown* | 253 | $3.95 | Ordinary |
08:58:43 - 06-Feb-26 |
| Unknown* | 253 | $3.95 | Ordinary |
08:58:43 - 06-Feb-26 |
| Sell* | 1,500 | $3.95 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 76 | $3.955 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 337 | $3.95 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 443 | $3.95 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 45 | $3.95 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 320 | $3.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 380 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 472 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 472 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 472 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 472 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 472 | $3.94 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 253 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 253 | $3.94 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 14 | $3.94 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 35 | $3.94 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 35 | $3.94 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 210 | $3.93 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 210 | $3.93 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 45 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 29 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 4 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 3,163 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 68 | $3.94 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $3.93 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 75 | $3.93 | Ordinary |
08:51:12 - 06-Feb-26 |
| Unknown* | 12 | $3.925 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 7 | $3.92 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 78 | $3.92 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 400 | $3.925 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 339 | $3.93 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 339 | $3.93 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 472 | $3.93 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 76 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 212 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 212 | $3.93 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 555 | $3.93 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 121 | $3.93 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 401 | $3.94 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 401 | $3.94 | Ordinary |
08:44:32 - 06-Feb-26 |
| Unknown* | 1 | $3.95 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 42 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 34 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 39 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 42 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 15 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 15 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 35 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 35 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 7 | $3.95 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 116 | $3.94 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 90 | $3.94 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 90 | $3.94 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 7 | $3.94 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 7 | $3.94 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 31 | $3.94 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 31 | $3.94 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 269 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 511 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 1,800 | $3.93 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 3,500 | $3.93 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 3,500 | $3.93 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 14 | $3.94 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 2,200 | $3.96 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 31 | $3.96 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 160 | $3.97 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $3.99 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 780 | $3.99 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 7 | $3.975 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 160 | $3.98 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 20 | $3.99 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:35:58 - 06-Feb-26 |
| Unknown* | 7 | $3.96 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 16 | $3.96 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 44 | $3.96 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 764 | $3.96 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 44 | $3.96 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 3,500 | $3.97 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:34:07 - 06-Feb-26 |
| Unknown* | 200 | $3.96 | Ordinary |
08:34:05 - 06-Feb-26 |
| Unknown* | 200 | $3.96 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 20 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 40 | $3.96 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 170 | $3.96 | Ordinary |
08:33:18 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:33:17 - 06-Feb-26 |
| Unknown* | 70 | $3.96 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 70 | $3.96 | Ordinary |
08:33:10 - 06-Feb-26 |
| Buy* | 70 | $3.96 | Ordinary |
08:33:10 - 06-Feb-26 |
| Buy* | 108 | $3.965 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 780 | $3.97 | Ordinary |
08:32:34 - 06-Feb-26 |
| Buy* | 1,800 | $3.96 | Ordinary |
08:32:27 - 06-Feb-26 |
| Unknown* | 250 | $3.95 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 1,494 | $3.95 | Ordinary |
08:32:11 - 06-Feb-26 |
| Unknown* | 130 | $3.95 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 400 | $3.97 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 400 | $3.97 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 1,300 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 500 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 3,500 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 3,500 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 2,900 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 3,500 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 1,800 | $3.97 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 45 | $3.97 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 45 | $3.97 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 140 | $3.97 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 2,600 | $3.97 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 600 | $3.97 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1,900 | $3.97 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 200 | $3.97 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 25 | $3.98 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 101 | $3.98 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 101 | $3.98 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:26:33 - 06-Feb-26 |
| Unknown* | 300 | $3.95 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 800 | $3.95 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1,200 | $3.95 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1,200 | $3.95 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 20 | $3.95 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 29 | $3.95 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 44 | $3.96 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 88 | $3.965 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 45 | $3.96 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 200 | $3.96 | Ordinary |
08:24:38 - 06-Feb-26 |
| Unknown* | 218 | $3.965 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 50 | $3.97 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 13 | $3.95 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 37 | $3.95 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 45 | $3.92 | Ordinary |
08:23:53 - 06-Feb-26 |
| Unknown* | 70 | $3.92 | Ordinary |
08:23:53 - 06-Feb-26 |
| Unknown* | 70 | $3.92 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 800 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 400 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 300 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 800 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1,500 | $3.92 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1,700 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 400 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1,100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1,700 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 950 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 550 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1,500 | $3.92 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 1,000 | $3.91 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 1,185 | $3.91 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 1,500 | $3.91 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 296 | $3.91 | Ordinary |
08:23:29 - 06-Feb-26 |
| Unknown* | 1,000 | $3.915 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 17 | $3.91 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 4 | $3.91 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 700 | $3.91 | Ordinary |
08:23:15 - 06-Feb-26 |
| Unknown* | 800 | $3.915 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 331 | $3.91 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 669 | $3.91 | Ordinary |
08:23:09 - 06-Feb-26 |
| Sell* | 31 | $3.91 | Ordinary |
08:23:09 - 06-Feb-26 |
| Sell* | 69 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 107 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 780 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 34 | $3.91 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 5,752 | $3.91 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 76 | $3.91 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 76 | $3.91 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 77 | $3.92 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 77 | $3.92 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 30 | $3.925 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 1,045 | $3.925 | Ordinary |
08:21:42 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 780 | $3.93 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 36 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 64 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 36 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 64 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 700 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 700 | $3.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 800 | $3.93 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 700 | $3.93 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 300 | $3.92 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 4,815 | $3.93 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 780 | $3.93 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 68 | $3.93 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 300 | $3.945 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 184 | $3.95 | Ordinary |
08:19:28 - 06-Feb-26 |
| Unknown* | 75 | $3.95 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1,000 | $3.95 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 2,205 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 2,100 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 500 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 400 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 1,300 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 1,300 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 800 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 800 | $3.96 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 780 | $3.97 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 780 | $3.98 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 330 | $3.99 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 3,922 | $3.99 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 600 | $3.99 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 25 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Unknown* | 9 | $4.01 | Ordinary |
08:15:54 - 06-Feb-26 |
| Unknown* | 300 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 60 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 77 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 55 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 617 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 108 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 60 | $4.00 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1 | $4.01 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 780 | $4.01 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 360 | $4.02 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 480 | $4.01 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 780 | $4.01 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 116 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 65 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 780 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 3,300 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 780 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1,300 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 780 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 3,300 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1,500 | $3.98 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1,800 | $3.98 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1,800 | $3.98 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 600 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1,200 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 400 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1,000 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 1 | $3.965 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 300 | $3.965 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 50 | $3.96 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 4 | $3.96 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 70 | $3.96 | Ordinary |
08:13:41 - 06-Feb-26 |
| Unknown* | 74 | $4.00 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 80 | $4.00 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 80 | $4.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 4,600 | $4.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Sell* | 30 | $3.99 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 780 | $4.01 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 780 | $3.99 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 176 | $4.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 15 | $4.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 109 | $4.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 167 | $4.03 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
08:11:58 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
08:10:59 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 4 | $4.05 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 4 | $4.06 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 114 | $4.06 | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 4,815 | $4.06 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 346 | $4.06 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 464 | $4.05 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:04:41 - 06-Feb-26 |
| Unknown* | 146 | $4.05 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 46 | $4.05 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 800 | $4.06 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 600 | $4.06 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 3,500 | $4.06 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 37 | $4.06 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 358 | $4.03 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 900 | $4.03 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1,842 | $4.03 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 358 | $4.03 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 727 | $4.03 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 37 | $4.02 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 780 | $4.02 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 780 | $4.02 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 3 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 3 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 15 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Unknown* | 109 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 780 | $4.01 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 150 | $4.00 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 1,650 | $4.00 | Ordinary |
08:03:00 - 06-Feb-26 |
| Unknown* | 400 | $3.97 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 15 | $3.97 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 332 | $3.97 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 780 | $3.97 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:59:43 - 06-Feb-26 |
| Buy* | 98 | $3.95 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 250 | $3.95 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 250 | $3.95 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 75 | $3.95 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 75 | $3.95 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 147 | $3.95 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 26 | $3.95 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 27 | $3.95 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 780 | $3.98 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 780 | $3.98 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 780 | $3.98 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 535 | $3.99 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 26 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 27 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 482 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 202 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 96 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 684 | $4.01 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 96 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 400 | $3.995 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 780 | $3.99 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 780 | $4.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 780 | $3.99 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 1,775 | $3.99 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 25 | $3.99 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 375 | $3.985 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 780 | $3.97 | Ordinary |
07:54:05 - 06-Feb-26 |
| Unknown* | 35 | $3.955 | Ordinary |
07:53:16 - 06-Feb-26 |
| Unknown* | 200 | $3.96 | Ordinary |
07:53:08 - 06-Feb-26 |
| Unknown* | 91 | $3.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Unknown* | 253 | $3.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Unknown* | 253 | $3.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 4 | $3.95 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 7 | $3.95 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 4 | $3.95 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 4 | $3.95 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Ordinary |
07:44:17 - 06-Feb-26 |
| Unknown* | 5 | $3.94 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
07:42:13 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 2 | $3.94 | Ordinary |
07:41:46 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:41:46 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 9 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Sell* | 31 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Unknown* | 7 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Unknown* | 31 | $3.94 | Ordinary |
07:41:30 - 06-Feb-26 |
| Unknown* | 20 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 7 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 31 | $3.95 | Ordinary |
07:41:07 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 30 | $3.95 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 100 | $3.965 | Ordinary |
07:40:30 - 06-Feb-26 |
| Unknown* | 100 | $3.965 | Ordinary |
07:40:30 - 06-Feb-26 |
| Buy* | 30 | $3.95 | Ordinary |
07:39:28 - 06-Feb-26 |
| Buy* | 30 | $3.95 | Ordinary |
07:39:28 - 06-Feb-26 |
| Buy* | 26 | $3.95 | Ordinary |
07:39:28 - 06-Feb-26 |
| Unknown* | 26 | $3.95 | Ordinary |
07:39:02 - 06-Feb-26 |
| Unknown* | 30 | $3.95 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 758 | $3.95 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 758 | $3.95 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 762 | $3.95 | Ordinary |
07:38:48 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 700 | $3.96 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 3 | $3.97 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 3 | $3.97 | Ordinary |
07:37:52 - 06-Feb-26 |
| Unknown* | 780 | $3.97 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:37:37 - 06-Feb-26 |
| Sell* | 695 | $3.97 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 78 | $3.97 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 78 | $3.97 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 71 | $3.97 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 7 | $3.97 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 78 | $3.97 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 137 | $3.97 | Ordinary |
07:36:54 - 06-Feb-26 |
| Sell* | 19 | $3.97 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 528 | $3.99 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 300 | $3.99 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 472 | $3.98 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.98 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.97 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.97 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 1,500 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 2,100 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 19 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Unknown* | 780 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Unknown* | 780 | $3.96 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 600 | $3.955 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:35:30 - 06-Feb-26 |
| Unknown* | 29 | $3.94 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 740 | $3.94 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 29 | $3.94 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 741 | $3.94 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 300 | $3.925 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 300 | $3.925 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 32 | $3.92 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 32 | $3.92 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 41 | $3.92 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 43 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 39 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 43 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 39 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 86 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 5 | $3.92 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 51 | $3.91 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 51 | $3.91 | Ordinary |
07:32:58 - 06-Feb-26 |
| Sell* | 780 | $3.91 | Ordinary |
07:32:58 - 06-Feb-26 |
| Sell* | 780 | $3.91 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 780 | $3.91 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 780 | $3.91 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 28 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 23 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 23 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 21 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 17 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 16 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 28 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 17 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 16 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 9 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 780 | $3.92 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 780 | $3.92 | Ordinary |
07:32:06 - 06-Feb-26 |
| Sell* | 822 | $3.93 | Ordinary |
07:32:02 - 06-Feb-26 |
| Unknown* | 400 | $3.93 | Ordinary |
07:31:51 - 06-Feb-26 |
| Unknown* | 2,073 | $3.935 | Ordinary |
07:30:34 - 06-Feb-26 |
| Unknown* | 2,451 | $3.935 | Ordinary |
07:30:34 - 06-Feb-26 |
| Unknown* | 817 | $3.935 | Ordinary |
07:30:34 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:30:10 - 06-Feb-26 |
| Buy* | 780 | $3.93 | Ordinary |
07:30:09 - 06-Feb-26 |
| Unknown* | 280 | $3.93 | Ordinary |
07:29:53 - 06-Feb-26 |
| Unknown* | 1,000 | $3.93 | Ordinary |
07:29:53 - 06-Feb-26 |
| Unknown* | 780 | $3.93 | Ordinary |
07:29:53 - 06-Feb-26 |
| Unknown* | 500 | $3.93 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 55 | $3.92 | Ordinary |
07:29:51 - 06-Feb-26 |
| Sell* | 134 | $3.92 | Ordinary |
07:29:51 - 06-Feb-26 |
| Sell* | 800 | $3.92 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 2,600 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 55 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 55 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 55 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 3,900 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:28:50 - 06-Feb-26 |
| Unknown* | 300 | $3.935 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 33 | $3.94 | Ordinary |
07:28:00 - 06-Feb-26 |
| Sell* | 50 | $3.94 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 139 | $3.94 | Ordinary |
07:27:55 - 06-Feb-26 |
| Sell* | 17 | $3.94 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 17 | $3.94 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:27:19 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 615 | $3.96 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 780 | $3.96 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 26 | $3.97 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 25 | $3.97 | Ordinary |
07:26:43 - 06-Feb-26 |
| Buy* | 26 | $3.97 | Ordinary |
07:26:43 - 06-Feb-26 |
| Buy* | 26 | $3.97 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 25 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 21 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 4 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 12 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 12 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 12 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 16 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 62 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 222 | $3.99 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 780 | $3.99 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 78 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 746 | $3.99 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 334 | $3.98 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 300 | $3.99 | Ordinary |
07:26:34 - 06-Feb-26 |
| Unknown* | 472 | $3.96 | Ordinary |
07:26:34 - 06-Feb-26 |
| Unknown* | 472 | $3.96 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 700 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 800 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 800 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Ordinary |
07:26:34 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Ordinary |
07:26:11 - 06-Feb-26 |
| Unknown* | 20 | $3.95 | Ordinary |
07:26:03 - 06-Feb-26 |
| Unknown* | 50 | $3.95 | Ordinary |
07:26:03 - 06-Feb-26 |
| Unknown* | 50 | $3.95 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 1,000 | $3.95 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 15 | $3.95 | Ordinary |
07:25:50 - 06-Feb-26 |
| Sell* | 140 | $3.95 | Ordinary |
07:25:39 - 06-Feb-26 |
| Buy* | 55 | $3.95 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 55 | $3.95 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 20 | $3.945 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 191 | $3.94 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 167 | $3.94 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 31 | $3.94 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 80 | $3.94 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 800 | $3.94 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 701 | $3.94 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 55 | $3.94 | Ordinary |
07:24:38 - 06-Feb-26 |
| Sell* | 233 | $3.94 | Ordinary |
07:24:38 - 06-Feb-26 |
| Sell* | 795 | $3.94 | Ordinary |
07:24:38 - 06-Feb-26 |
| Sell* | 55 | $3.94 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 25 | $3.93 | Ordinary |
07:23:29 - 06-Feb-26 |
| Sell* | 7 | $3.92 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 290 | $3.92 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:23:21 - 06-Feb-26 |
| Sell* | 77 | $3.91 | Ordinary |
07:22:14 - 06-Feb-26 |
| Sell* | 23 | $3.91 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 780 | $3.92 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 287 | $3.92 | Ordinary |
07:20:44 - 06-Feb-26 |
| Unknown* | 10 | $3.92 | Ordinary |
07:20:44 - 06-Feb-26 |
| Unknown* | 10 | $3.92 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 300 | $3.925 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:20:33 - 06-Feb-26 |
| Unknown* | 4 | $3.91 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 4 | $3.91 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 4 | $3.91 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 4 | $3.91 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 28 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 28 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 28 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 30 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 28 | $3.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 80 | $3.93 | Ordinary |
07:16:43 - 06-Feb-26 |
| Sell* | 700 | $3.93 | Ordinary |
07:16:43 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 752 | $3.96 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 472 | $3.96 | Ordinary |
07:15:55 - 06-Feb-26 |
| Unknown* | 31 | $3.965 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 20 | $3.96 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 31 | $3.96 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 24 | $3.95 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 24 | $3.95 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 39 | $3.95 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 780 | $3.95 | Ordinary |
07:14:55 - 06-Feb-26 |
| Unknown* | 10 | $3.96 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 39 | $3.95 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 700 | $3.955 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 71 | $3.95 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 2,431 | $3.93 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 4 | $3.94 | Ordinary |
07:13:03 - 06-Feb-26 |
| Unknown* | 77 | $3.94 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 77 | $3.94 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 780 | $3.94 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 63 | $3.93 | Ordinary |
07:12:47 - 06-Feb-26 |
| Sell* | 15 | $3.93 | Ordinary |
07:12:47 - 06-Feb-26 |
| Buy* | 44 | $3.94 | Ordinary |
07:12:35 - 06-Feb-26 |
| Unknown* | 11 | $3.92 | Ordinary |
07:11:47 - 06-Feb-26 |
| Unknown* | 390 | $3.92 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 780 | $3.93 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 44 | $3.93 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 780 | $3.93 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 659 | $3.93 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 121 | $3.93 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 115 | $3.93 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 780 | $3.93 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 3,500 | $3.92 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1,800 | $3.92 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 3,500 | $3.92 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 800 | $3.92 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:10:04 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 290 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 110 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1,490 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 800 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 800 | $3.92 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 780 | $3.90 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 69 | $3.905 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 600 | $3.90 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 87 | $3.885 | Ordinary |
07:08:17 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 52 | $3.90 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 36 | $3.90 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 89 | $3.90 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 780 | $3.92 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 700 | $3.935 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 282 | $3.94 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 37 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 46 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 28 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 61 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
07:06:08 - 06-Feb-26 |
| Unknown* | 940 | $3.93 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 360 | $3.93 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 600 | $3.93 | Ordinary |
07:06:08 - 06-Feb-26 |
| Unknown* | 50 | $3.92 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 780 | $3.91 | Ordinary |
07:05:29 - 06-Feb-26 |
| Unknown* | 780 | $3.92 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 52 | $3.91 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 52 | $3.91 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 61 | $3.91 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 500 | $3.909 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 539 | $3.90 | Ordinary |
07:03:44 - 06-Feb-26 |
| Sell* | 61 | $3.90 | Ordinary |
07:03:44 - 06-Feb-26 |
| Sell* | 25 | $3.90 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 25 | $3.90 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 83 | $3.90 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 780 | $3.90 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 83 | $3.89 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 780 | $3.91 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 780 | $3.91 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 183 | $3.895 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 1,800 | $3.90 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 834 | $3.90 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 2,540 | $3.86 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 960 | $3.86 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 3,500 | $3.86 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 1,800 | $3.86 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 2,394 | $3.86 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 146 | $3.86 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 250 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 850 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 250 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 1,100 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 300 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 1,200 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 650 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 950 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1,200 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1,100 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 200 | $3.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 50 | $3.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $3.85 | Ordinary |
07:00:03 - 06-Feb-26 |
| Unknown* | 780 | $3.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 90 | $3.85 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 10 | $3.86 | Ordinary |
06:57:57 - 06-Feb-26 |
| Buy* | 200 | $3.88 | Ordinary |
06:55:44 - 06-Feb-26 |
| Sell* | 694 | $3.88 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 78 | $3.88 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 78 | $3.88 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 5 | $3.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 5 | $3.88 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 3 | $3.88 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 3 | $3.88 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 200 | $3.89 | Ordinary |
06:54:53 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
06:54:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 780 | $3.88 | Ordinary |
06:53:46 - 06-Feb-26 |
| Sell* | 780 | $3.88 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 200 | $3.895 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 780 | $3.88 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 19 | $3.88 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 67 | $3.88 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 780 | $3.88 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Ordinary |
06:50:26 - 06-Feb-26 |
| Buy* | 35 | $3.89 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 300 | $3.87 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 780 | $3.88 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 64 | $3.90 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:48:44 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 9 | $3.89 | Ordinary |
06:48:26 - 06-Feb-26 |
| Sell* | 20 | $3.89 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 780 | $3.89 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 86 | $3.89 | Ordinary |
06:47:40 - 06-Feb-26 |
| Buy* | 760 | $3.88 | Ordinary |
06:47:36 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Ordinary |
06:47:36 - 06-Feb-26 |
| Unknown* | 34 | $3.87 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 34 | $3.87 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 39 | $3.87 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 40 | $3.87 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 780 | $3.86 | Ordinary |
06:45:22 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Sell* | 30 | $3.88 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 19 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 20 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 39 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 400 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 400 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 30 | $3.89 | Ordinary |
06:44:32 - 06-Feb-26 |
| Sell* | 349 | $3.88 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 20 | $3.88 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 200 | $3.87 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 300 | $3.87 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 180 | $3.85 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 600 | $3.85 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 180 | $3.85 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 600 | $3.85 | Ordinary |
06:42:29 - 06-Feb-26 |
| Unknown* | 200 | $3.86 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 769 | $3.86 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 11 | $3.86 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Ordinary |
06:42:02 - 06-Feb-26 |
| Buy* | 2,900 | $3.87 | Ordinary |
06:40:24 - 06-Feb-26 |
| Buy* | 20 | $3.87 | Ordinary |
06:40:12 - 06-Feb-26 |
| Sell* | 31 | $3.86 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 280 | $3.85 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 780 | $3.86 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 780 | $3.86 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 780 | $3.86 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 180 | $3.89 | Ordinary |
06:36:10 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Ordinary |
06:35:06 - 06-Feb-26 |
| Buy* | 400 | $3.90 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 380 | $3.92 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 400 | $3.92 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 400 | $3.92 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Ordinary |
06:33:57 - 06-Feb-26 |
| Buy* | 30 | $3.94 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 300 | $3.93 | Ordinary |
06:33:33 - 06-Feb-26 |
| Unknown* | 780 | $3.93 | Ordinary |
06:33:33 - 06-Feb-26 |
| Unknown* | 200 | $3.93 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 28 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 72 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 28 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 72 | $3.94 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 72 | $3.94 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 780 | $3.94 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Ordinary |
06:32:38 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 400 | $3.90 | Ordinary |
06:32:22 - 06-Feb-26 |
| Unknown* | 780 | $3.91 | Ordinary |
06:31:47 - 06-Feb-26 |
| Unknown* | 780 | $3.91 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Ordinary |
06:30:56 - 06-Feb-26 |
| Unknown* | 1,125 | $3.915 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 10 | $3.91 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 40 | $3.91 | Ordinary |
06:29:39 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Ordinary |
06:29:22 - 06-Feb-26 |
| Buy* | 40 | $3.90 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 780 | $3.90 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 10 | $3.90 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 780 | $3.90 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 40 | $3.91 | Ordinary |
06:28:13 - 06-Feb-26 |
| Sell* | 750 | $3.90 | Ordinary |
06:28:06 - 06-Feb-26 |
| Buy* | 4 | $3.90 | Ordinary |
06:27:41 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Ordinary |
06:27:41 - 06-Feb-26 |
| Sell* | 500 | $3.90 | Ordinary |
06:27:14 - 06-Feb-26 |
| Buy* | 200 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Buy* | 180 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Buy* | 200 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Buy* | 400 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 740 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 62 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 98 | $3.89 | Ordinary |
06:26:56 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Ordinary |
06:26:36 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 52 | $3.91 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 49 | $3.91 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 49 | $3.91 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 300 | $3.91 | Ordinary |
06:26:19 - 06-Feb-26 |
| Unknown* | 300 | $3.915 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 36 | $3.92 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 6 | $3.88 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 394 | $3.89 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 1,482 | $3.90 | Ordinary |
06:25:28 - 06-Feb-26 |
| Buy* | 300 | $3.89 | Ordinary |
06:25:28 - 06-Feb-26 |
| Buy* | 10 | $3.89 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 39 | $3.89 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Ordinary |
06:25:22 - 06-Feb-26 |
| Buy* | 90 | $3.91 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 400 | $3.90 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 40 | $3.91 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 31 | $3.91 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Ordinary |
06:25:12 - 06-Feb-26 |
| Unknown* | 71 | $3.92 | Ordinary |
06:25:12 - 06-Feb-26 |
| Buy* | 3,500 | $3.92 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 400 | $3.905 | Ordinary |
06:25:08 - 06-Feb-26 |
| Buy* | 400 | $3.91 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 48 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 200 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 200 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 114 | $3.90 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 73 | $3.90 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 187 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 187 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 187 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 187 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 73 | $3.90 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 75 | $3.90 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 2,100 | $3.905 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 5 | $3.90 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:24:49 - 06-Feb-26 |
| Buy* | 39 | $3.89 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 42 | $3.85 | Ordinary |
06:24:20 - 06-Feb-26 |
| Buy* | 42 | $3.85 | Ordinary |
06:24:20 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 40 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 400 | $3.855 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 400 | $3.86 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 780 | $3.86 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 400 | $3.85 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 400 | $3.86 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 400 | $3.83 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 200 | $3.83 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 200 | $3.83 | Ordinary |
06:24:09 - 06-Feb-26 |
| Buy* | 83 | $3.82 | Ordinary |
06:24:04 - 06-Feb-26 |
| Buy* | 42 | $3.82 | Ordinary |
06:24:04 - 06-Feb-26 |
| Buy* | 41 | $3.82 | Ordinary |
06:24:04 - 06-Feb-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:24:04 - 06-Feb-26 |
| Buy* | 780 | $3.81 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 300 | $3.805 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 199 | $3.80 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 3 | $3.80 | Ordinary |
06:22:50 - 06-Feb-26 |
| Buy* | 3 | $3.805 | Ordinary |
06:22:46 - 06-Feb-26 |
| Buy* | 20 | $3.805 | Ordinary |
06:22:46 - 06-Feb-26 |
| Buy* | 10 | $3.82 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 1,639 | $3.81 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 4,700 | $3.81 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 6,597 | $3.81 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 300 | $3.82 | Ordinary |
06:21:37 - 06-Feb-26 |
| Unknown* | 3,200 | $3.83 | Ordinary |
06:21:15 - 06-Feb-26 |
| Unknown* | 3,000 | $3.83 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:20:54 - 06-Feb-26 |
| Buy* | 195 | $3.82 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 195 | $3.82 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 20 | $3.83 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 180 | $3.82 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 120 | $3.82 | Ordinary |
06:20:27 - 06-Feb-26 |
| Unknown* | 477 | $3.82 | Ordinary |
06:20:18 - 06-Feb-26 |
| Unknown* | 303 | $3.82 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 300 | $3.82 | Ordinary |
06:20:18 - 06-Feb-26 |
| Buy* | 2,200 | $3.83 | Ordinary |
06:20:18 - 06-Feb-26 |
| Buy* | 780 | $3.82 | Ordinary |
06:20:18 - 06-Feb-26 |
| Unknown* | 58 | $3.82 | Ordinary |
06:20:09 - 06-Feb-26 |
| Sell* | 200 | $3.82 | Ordinary |
06:19:38 - 06-Feb-26 |
| Buy* | 58 | $3.82 | Ordinary |
06:19:38 - 06-Feb-26 |
| Sell* | 500 | $3.83 | Ordinary |
06:19:17 - 06-Feb-26 |
| Unknown* | 163 | $3.84 | Ordinary |
06:18:41 - 06-Feb-26 |
| Unknown* | 186 | $3.84 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 700 | $3.81 | Ordinary |
06:17:14 - 06-Feb-26 |
| Sell* | 272 | $3.81 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 250 | $3.81 | Ordinary |
06:16:43 - 06-Feb-26 |
| Sell* | 400 | $3.82 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 30 | $3.81 | Ordinary |
06:15:30 - 06-Feb-26 |
| Buy* | 780 | $3.81 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 780 | $3.80 | Ordinary |
06:14:55 - 06-Feb-26 |
| Sell* | 52 | $3.81 | Ordinary |
06:14:55 - 06-Feb-26 |
| Sell* | 77 | $3.81 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 52 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 130 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 300 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 55 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 245 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 55 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 300 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 118 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 180 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 120 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 298 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 28 | $3.82 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 28 | $3.82 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 778 | $3.81 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 2 | $3.81 | Ordinary |
06:14:28 - 06-Feb-26 |
| Buy* | 278 | $3.80 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 200 | $3.80 | Ordinary |
06:14:17 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Ordinary |
06:13:08 - 06-Feb-26 |
| Buy* | 5 | $3.76 | Ordinary |
06:12:50 - 06-Feb-26 |
| Unknown* | 1,091 | $3.755 | Ordinary |
06:12:50 - 06-Feb-26 |
| Unknown* | 782 | $3.755 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 639 | $3.77 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 141 | $3.77 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 3,980 | $3.77 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 580 | $3.78 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 50 | $3.78 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 20 | $3.77 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 780 | $3.77 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 780 | $3.78 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 300 | $3.78 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 61 | $3.78 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 800 | $3.79 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 50 | $3.79 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 501 | $3.79 | Ordinary |
06:12:34 - 06-Feb-26 |
| Sell* | 300 | $3.80 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 189 | $3.80 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 183 | $3.80 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 62 | $3.80 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 66 | $3.80 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 714 | $3.81 | Ordinary |
06:12:19 - 06-Feb-26 |
| Buy* | 66 | $3.80 | Ordinary |
06:12:19 - 06-Feb-26 |
| Buy* | 500 | $3.80 | Ordinary |
06:12:19 - 06-Feb-26 |
| Buy* | 780 | $3.80 | Ordinary |
06:12:19 - 06-Feb-26 |
| Unknown* | 62 | $3.78 | Ordinary |
06:12:12 - 06-Feb-26 |
| Unknown* | 62 | $3.78 | Ordinary |
06:12:12 - 06-Feb-26 |
| Unknown* | 100 | $3.78 | Ordinary |
06:12:12 - 06-Feb-26 |
| Unknown* | 293 | $3.78 | Ordinary |
06:12:09 - 06-Feb-26 |
| Unknown* | 62 | $3.78 | Ordinary |
06:12:09 - 06-Feb-26 |
| Unknown* | 7 | $3.78 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 500 | $3.78 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 2,100 | $3.78 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Ordinary |
06:11:53 - 06-Feb-26 |
| Unknown* | 50 | $3.775 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 780 | $3.78 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 3,500 | $3.78 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 53 | $3.78 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 780 | $3.78 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 54 | $3.77 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 616 | $3.77 | Ordinary |
06:10:49 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Ordinary |
06:10:48 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 780 | $3.77 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 780 | $3.77 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:10:32 - 06-Feb-26 |
| Buy* | 111 | $3.77 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 208 | $3.77 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 54 | $3.77 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 780 | $3.78 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 393 | $3.78 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 387 | $3.78 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 57 | $3.78 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 56 | $3.78 | Ordinary |
06:10:30 - 06-Feb-26 |
| Unknown* | 500 | $3.785 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
06:10:18 - 06-Feb-26 |
| Unknown* | 800 | $3.785 | Ordinary |
06:10:14 - 06-Feb-26 |
| Unknown* | 193 | $3.785 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 934 | $3.78 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 780 | $3.78 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 780 | $3.78 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 34 | $3.78 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 66 | $3.78 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 8 | $3.77 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 110 | $3.77 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 721 | $3.77 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 134 | $3.77 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 125 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 480 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 300 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 300 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 71 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 300 | $3.765 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 780 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 300 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 300 | $3.76 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 400 | $3.78 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 300 | $3.78 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 150 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 271 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 67 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 67 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 65 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 780 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 68 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 780 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 500 | $3.83 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 780 | $3.82 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 69 | $3.81 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 780 | $3.81 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 250 | $3.80 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:09:35 - 06-Feb-26 |
| Unknown* | 400 | $3.78 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 69 | $3.78 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 780 | $3.79 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 1,080 | $3.785 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 300 | $3.785 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 658 | $3.78 | Ordinary |
06:09:26 - 06-Feb-26 |
| Unknown* | 200 | $3.77 | Ordinary |
06:09:20 - 06-Feb-26 |
| Unknown* | 28 | $3.77 | Ordinary |
06:09:20 - 06-Feb-26 |
| Unknown* | 72 | $3.77 | Ordinary |
06:09:20 - 06-Feb-26 |
| Unknown* | 100 | $3.77 | Ordinary |
06:09:20 - 06-Feb-26 |
| Buy* | 780 | $3.76 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 2,203 | $3.76 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 293 | $3.76 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 293 | $3.76 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 62 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 150 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 72 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 780 | $3.77 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 780 | $3.78 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 700 | $3.80 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 780 | $3.79 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Ordinary |
06:09:08 - 06-Feb-26 |
| Unknown* | 2,283 | $3.76 | Ordinary |
06:09:08 - 06-Feb-26 |
| Unknown* | 62 | $3.76 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 62 | $3.77 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 700 | $3.77 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 82 | $3.78 | Ordinary |
06:08:31 - 06-Feb-26 |
| Buy* | 2,205 | $3.78 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 82 | $3.78 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 1,100 | $3.78 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 550 | $3.78 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 457 | $3.78 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 2,501 | $3.78 | Ordinary |
06:08:17 - 06-Feb-26 |
| Unknown* | 500 | $3.775 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1,964 | $3.78 | Ordinary |
06:08:04 - 06-Feb-26 |
| Unknown* | 110 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Unknown* | 407 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 515 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 156 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 407 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 1,000 | $3.78 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 120 | $3.78 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 272 | $3.79 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 272 | $3.79 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 780 | $3.79 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 780 | $3.79 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 300 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 69 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 69 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 68 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 69 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 136 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 780 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 780 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 226 | $3.83 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 74 | $3.83 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 300 | $3.83 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 780 | $3.82 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 300 | $3.81 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 780 | $3.81 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 74 | $3.80 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 780 | $3.82 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 780 | $3.81 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 289 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 422 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 109 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 400 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 480 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 72 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 248 | $3.79 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 780 | $3.81 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 74 | $3.83 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 74 | $3.83 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 9 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 72 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 63 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 72 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 272 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 1,029 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 780 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 1,029 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 1,052 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 1,029 | $3.845 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 1,125 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 72 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 780 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 780 | $3.84 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 100 | $3.815 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 200 | $3.82 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 252 | $3.82 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 460 | $3.82 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 400 | $3.82 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 4,158 | $3.82 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 214 | $3.82 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 380 | $3.81 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 400 | $3.81 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 400 | $3.81 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 59 | $3.81 | Ordinary |
06:05:48 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 65 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 23 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 37 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 780 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 65 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 200 | $3.82 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 50 | $3.83 | Ordinary |
06:05:38 - 06-Feb-26 |
| Sell* | 780 | $3.83 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 780 | $3.85 | Ordinary |
06:05:00 - 06-Feb-26 |
| Buy* | 3,500 | $3.85 | Ordinary |
06:05:00 - 06-Feb-26 |
| Unknown* | 780 | $3.835 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 200 | $3.82 | Ordinary |
06:04:38 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:04:38 - 06-Feb-26 |
| Unknown* | 53 | $3.815 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5,100 | $3.83 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 780 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 780 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 300 | $3.84 | Ordinary |
06:03:38 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 300 | $3.87 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Ordinary |
06:02:50 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Ordinary |
06:02:49 - 06-Feb-26 |
| Unknown* | 300 | $3.875 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 561 | $3.88 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 67 | $3.88 | Ordinary |
06:02:36 - 06-Feb-26 |
| Unknown* | 500 | $3.88 | Ordinary |
06:02:24 - 06-Feb-26 |
| Unknown* | 400 | $3.885 | Ordinary |
06:02:13 - 06-Feb-26 |
| Buy* | 67 | $3.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Unknown* | 600 | $3.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 72 | $3.88 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 500 | $3.88 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 268 | $3.89 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 500 | $3.89 | Ordinary |
06:01:46 - 06-Feb-26 |
| Sell* | 129 | $3.89 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 1 | $3.89 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 329 | $3.90 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 72 | $3.90 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 99 | $3.90 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 900 | $3.90 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 60 | $3.91 | Ordinary |
06:01:23 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Ordinary |
06:00:40 - 06-Feb-26 |
| Unknown* | 142 | $3.91 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 700 | $3.91 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 3 | $3.94 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 800 | $3.93 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 91 | $3.94 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 91 | $3.94 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 767 | $3.94 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:58:34 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 20 | $3.93 | Ordinary |
05:58:13 - 06-Feb-26 |
| Unknown* | 95 | $3.93 | Ordinary |
05:57:27 - 06-Feb-26 |
| Buy* | 13 | $3.94 | Ordinary |
05:57:20 - 06-Feb-26 |
| Sell* | 95 | $3.945 | Ordinary |
05:56:52 - 06-Feb-26 |
| Buy* | 780 | $3.95 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 800 | $3.94 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 400 | $3.94 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 1,000 | $3.94 | Ordinary |
05:56:39 - 06-Feb-26 |
| Unknown* | 95 | $3.935 | Ordinary |
05:56:34 - 06-Feb-26 |
| Buy* | 58 | $3.94 | Ordinary |
05:56:28 - 06-Feb-26 |
| Unknown* | 95 | $3.935 | Ordinary |
05:56:15 - 06-Feb-26 |
| Buy* | 19,032 | $3.93 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 7 | $3.93 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 50 | $3.93 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 95 | $3.93 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 400 | $3.93 | Ordinary |
05:54:47 - 06-Feb-26 |
| Unknown* | 14,762 | $3.94 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 402 | $3.94 | Ordinary |
05:54:12 - 06-Feb-26 |
| Unknown* | 1,600 | $3.96 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Ordinary |
05:53:14 - 06-Feb-26 |
| Sell* | 7,512 | $3.98 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 880 | $3.98 | Ordinary |
05:52:34 - 06-Feb-26 |
| Sell* | 3,900 | $3.98 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 240 | $3.98 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
05:52:25 - 06-Feb-26 |
| Sell* | 1,500 | $3.98 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 1,500 | $3.98 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 1,500 | $3.98 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 1,500 | $3.98 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 145 | $4.01 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 3 | $3.995 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 400 | $4.01 | Ordinary |
05:50:30 - 06-Feb-26 |
| Sell* | 780 | $4.01 | Ordinary |
05:50:30 - 06-Feb-26 |
| Buy* | 5 | $4.02 | Ordinary |
05:49:32 - 06-Feb-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 83 | $4.03 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 44 | $4.03 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 83 | $4.03 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 44 | $4.03 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 91 | $4.02 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 95 | $4.02 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 5 | $4.02 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 500 | $4.02 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 3,500 | $4.02 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Ordinary |
05:44:04 - 06-Feb-26 |
| Unknown* | 20 | $4.015 | Ordinary |
05:44:00 - 06-Feb-26 |
| Unknown* | 207 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 93 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 61 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 46 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 400 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 200 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 200 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 200 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 200 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 600 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 1,101 | $4.01 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 153 | $4.01 | Ordinary |
05:43:53 - 06-Feb-26 |
| Unknown* | 400 | $4.01 | Ordinary |
05:43:53 - 06-Feb-26 |
| Unknown* | 22 | $4.01 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 61 | $4.04 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 400 | $4.06 | Ordinary |
05:41:51 - 06-Feb-26 |
| Sell* | 298 | $4.06 | Ordinary |
05:41:51 - 06-Feb-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 350 | $4.07 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 42 | $4.06 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:40:12 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:39:49 - 06-Feb-26 |
| Unknown* | 822 | $4.105 | Ordinary |
05:38:24 - 06-Feb-26 |
| Unknown* | 400 | $4.105 | Ordinary |
05:38:24 - 06-Feb-26 |
| Unknown* | 780 | $4.105 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 326 | $4.11 | Ordinary |
05:38:12 - 06-Feb-26 |
| Unknown* | 600 | $4.105 | Ordinary |
05:38:06 - 06-Feb-26 |
| Unknown* | 300 | $4.105 | Ordinary |
05:38:06 - 06-Feb-26 |
| Unknown* | 400 | $4.105 | Ordinary |
05:38:06 - 06-Feb-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
05:37:42 - 06-Feb-26 |
| Buy* | 40 | $4.10 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 780 | $4.11 | Ordinary |
05:37:27 - 06-Feb-26 |
| Unknown* | 59 | $4.11 | Ordinary |
05:36:49 - 06-Feb-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:36:15 - 06-Feb-26 |
| Unknown* | 30 | $4.105 | Ordinary |
05:34:12 - 06-Feb-26 |
| Buy* | 59 | $4.09 | Ordinary |
05:32:47 - 06-Feb-26 |
| Sell* | 2,800 | $4.09 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
05:32:34 - 06-Feb-26 |
| Unknown* | 300 | $4.10 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 7 | $4.11 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 889 | $4.09 | Ordinary |
05:32:14 - 06-Feb-26 |
| Unknown* | 780 | $4.09 | Ordinary |
05:31:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.09 | Ordinary |
05:31:27 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Ordinary |
05:30:57 - 06-Feb-26 |
| Sell* | 88 | $4.10 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 400 | $4.11 | Ordinary |
05:30:36 - 06-Feb-26 |
| Unknown* | 3,500 | $4.09 | Ordinary |
05:30:36 - 06-Feb-26 |
| Unknown* | 341 | $4.09 | Ordinary |
05:30:36 - 06-Feb-26 |
| Unknown* | 88 | $4.09 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 126 | $4.09 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 94 | $4.09 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 196 | $4.09 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 3,500 | $4.09 | Ordinary |
05:29:18 - 06-Feb-26 |
| Buy* | 1,400 | $4.09 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 94 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 96 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 780 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 780 | $4.08 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 780 | $4.08 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 780 | $4.08 | Ordinary |
05:29:06 - 06-Feb-26 |
| Unknown* | 780 | $4.085 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 140 | $4.09 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 400 | $4.09 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 780 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 780 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 780 | $4.07 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 780 | $4.08 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 780 | $4.08 | Ordinary |
05:27:39 - 06-Feb-26 |
| Buy* | 780 | $4.08 | Ordinary |
05:27:39 - 06-Feb-26 |
| Buy* | 3,300 | $4.08 | Ordinary |
05:27:39 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:27:39 - 06-Feb-26 |
| Unknown* | 780 | $4.07 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:27:13 - 06-Feb-26 |
| Buy* | 109 | $4.06 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 780 | $4.06 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 780 | $4.06 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 9 | $4.06 | Ordinary |
05:26:28 - 06-Feb-26 |
| Sell* | 780 | $4.05 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 200 | $4.06 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
05:22:57 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:22:37 - 06-Feb-26 |
| Buy* | 56 | $4.05 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 27 | $4.05 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 1 | $4.045 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 780 | $4.04 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 335 | $4.045 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 55 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 55 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 55 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 27 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 28 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 27 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 780 | $4.055 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 1 | $4.055 | Ordinary |
05:19:43 - 06-Feb-26 |
| Unknown* | 56 | $4.045 | Ordinary |
05:18:09 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 68 | $4.04 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 71 | $4.04 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 3,500 | $4.04 | Ordinary |
05:17:46 - 06-Feb-26 |
| Sell* | 68 | $4.03 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 71 | $4.03 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 825 | $4.03 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 175 | $4.03 | Ordinary |
05:16:39 - 06-Feb-26 |
| Unknown* | 300 | $4.045 | Ordinary |
05:16:30 - 06-Feb-26 |
| Unknown* | 300 | $4.045 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 8 | $4.04 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 25 | $4.03 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 2,253 | $4.04 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 780 | $4.04 | Ordinary |
05:15:31 - 06-Feb-26 |
| Unknown* | 1,125 | $4.035 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 780 | $4.04 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 780 | $4.04 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Ordinary |
05:14:27 - 06-Feb-26 |
| Unknown* | 780 | $4.045 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 780 | $4.045 | Ordinary |
05:14:07 - 06-Feb-26 |
| Unknown* | 1,521 | $4.04 | Ordinary |
05:13:15 - 06-Feb-26 |
| Buy* | 700 | $4.05 | Ordinary |
05:12:42 - 06-Feb-26 |
| Unknown* | 444 | $4.04 | Ordinary |
05:12:37 - 06-Feb-26 |
| Unknown* | 148 | $4.04 | Ordinary |
05:12:27 - 06-Feb-26 |
| Unknown* | 50 | $4.04 | Ordinary |
05:12:24 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 228 | $4.09 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 215 | $4.09 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 228 | $4.10 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 50 | $4.11 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 780 | $4.09 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 780 | $4.09 | Ordinary |
05:02:21 - 06-Feb-26 |
| Unknown* | 141 | $4.08 | Ordinary |
05:01:44 - 06-Feb-26 |
| Unknown* | 159 | $4.08 | Ordinary |
05:01:44 - 06-Feb-26 |
| Unknown* | 41 | $4.08 | Ordinary |
05:01:44 - 06-Feb-26 |
| Buy* | 3 | $4.08 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 44 | $4.08 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 300 | $4.08 | Ordinary |
05:01:11 - 06-Feb-26 |
| Buy* | 49 | $4.09 | Ordinary |
05:01:11 - 06-Feb-26 |
| Buy* | 51 | $4.09 | Ordinary |
05:01:11 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
05:01:11 - 06-Feb-26 |
| Unknown* | 1,400 | $4.07 | Ordinary |
05:01:11 - 06-Feb-26 |
| Unknown* | 800 | $4.07 | Ordinary |
05:01:11 - 06-Feb-26 |
| Unknown* | 900 | $4.07 | Ordinary |
05:01:11 - 06-Feb-26 |
| Unknown* | 400 | $4.07 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 593 | $4.05 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 65 | $4.07 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 7,207 | $4.07 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 2,410 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 1,653 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 1,678 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 65 | $4.07 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 200 | $4.065 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 780 | $4.06 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:00:18 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
05:00:18 - 06-Feb-26 |
| Sell* | 200 | $4.04 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 780 | $4.04 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 1,000 | $4.05 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
04:59:53 - 06-Feb-26 |
| Sell* | 780 | $4.06 | Ordinary |
04:58:47 - 06-Feb-26 |
| Unknown* | 780 | $4.06 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 780 | $4.07 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 780 | $4.07 | Ordinary |
04:58:12 - 06-Feb-26 |
| Unknown* | 780 | $4.06 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 150 | $4.06 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 180 | $4.06 | Ordinary |
04:57:06 - 06-Feb-26 |
| Unknown* | 200 | $4.06 | Ordinary |
04:56:47 - 06-Feb-26 |
| Unknown* | 200 | $4.06 | Ordinary |
04:56:47 - 06-Feb-26 |
| Unknown* | 1,000 | $4.06 | Ordinary |
04:56:47 - 06-Feb-26 |
| Unknown* | 850 | $4.06 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 75 | $4.05 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 3,500 | $4.05 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 20 | $4.05 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 22 | $4.05 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 30 | $4.06 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 342 | $4.06 | Ordinary |
04:55:08 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:55:07 - 06-Feb-26 |
| Unknown* | 200 | $4.06 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 52 | $4.05 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 780 | $4.05 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 780 | $4.05 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 50 | $4.06 | Ordinary |
04:54:51 - 06-Feb-26 |
| Unknown* | 780 | $4.075 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 700 | $4.065 | Ordinary |
04:54:03 - 06-Feb-26 |
| Sell* | 400 | $4.08 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 5 | $4.08 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 780 | $4.08 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 780 | $4.09 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 780 | $4.09 | Ordinary |
04:52:49 - 06-Feb-26 |
| Unknown* | 200 | $4.09 | Ordinary |
04:52:35 - 06-Feb-26 |
| Unknown* | 300 | $4.09 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 780 | $4.10 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:51:08 - 06-Feb-26 |
| Sell* | 500 | $4.11 | Ordinary |
04:50:14 - 06-Feb-26 |
| Sell* | 400 | $4.11 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 780 | $4.12 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 780 | $4.12 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 132 | $4.13 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 780 | $4.13 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 780 | $4.13 | Ordinary |
04:49:39 - 06-Feb-26 |
| Unknown* | 44 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 88 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 44 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 43 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 780 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 44 | $4.13 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 7 | $4.14 | Ordinary |
04:49:24 - 06-Feb-26 |
| Unknown* | 26 | $4.13 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 45 | $4.12 | Ordinary |
04:49:08 - 06-Feb-26 |
| Sell* | 51 | $4.12 | Ordinary |
04:49:08 - 06-Feb-26 |
| Unknown* | 780 | $4.13 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:48:20 - 06-Feb-26 |
| Unknown* | 51 | $4.11 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 400 | $4.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Unknown* | 46 | $4.11 | Ordinary |
04:48:17 - 06-Feb-26 |
| Unknown* | 780 | $4.11 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 46 | $4.11 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 46 | $4.11 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 46 | $4.11 | Ordinary |
04:48:17 - 06-Feb-26 |
| Unknown* | 600 | $4.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 700 | $4.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 1,000 | $4.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 780 | $4.11 | Ordinary |
04:48:09 - 06-Feb-26 |
| Unknown* | 400 | $4.10 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
04:47:44 - 06-Feb-26 |
| Unknown* | 780 | $4.08 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 780 | $4.06 | Ordinary |
04:45:43 - 06-Feb-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 2,400 | $4.06 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 40 | $4.07 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 5 | $4.06 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 2 | $4.06 | Ordinary |
04:44:37 - 06-Feb-26 |
| Buy* | 96 | $4.06 | Ordinary |
04:44:36 - 06-Feb-26 |
| Buy* | 80 | $4.07 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 148 | $4.08 | Ordinary |
04:43:06 - 06-Feb-26 |
| Sell* | 1,926 | $4.08 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 2,074 | $4.08 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 300 | $4.07 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 2,074 | $4.08 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 700 | $4.10 | Ordinary |
04:43:02 - 06-Feb-26 |
| Unknown* | 150 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Unknown* | 800 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 350 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 1,400 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 600 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:42:50 - 06-Feb-26 |
| Unknown* | 500 | $4.095 | Ordinary |
04:42:41 - 06-Feb-26 |
| Unknown* | 210 | $4.09 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 20 | $4.08 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 31 | $4.09 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 780 | $4.08 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 2,091 | $4.08 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 75 | $4.05 | Ordinary |
04:41:00 - 06-Feb-26 |
| Sell* | 2,625 | $4.05 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 75 | $4.05 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 256 | $4.04 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 104 | $4.04 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 90 | $4.04 | Ordinary |
04:40:39 - 06-Feb-26 |
| Unknown* | 450 | $4.045 | Ordinary |
04:40:35 - 06-Feb-26 |
| Unknown* | 650 | $4.045 | Ordinary |
04:40:34 - 06-Feb-26 |
| Unknown* | 1,230 | $4.045 | Ordinary |
04:40:34 - 06-Feb-26 |
| Unknown* | 300 | $4.05 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 90 | $4.05 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 256 | $4.05 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 780 | $4.05 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1,937 | $4.04 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 263 | $4.04 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 375 | $4.05 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 93 | $4.05 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 375 | $4.05 | Ordinary |
04:40:26 - 06-Feb-26 |
| Unknown* | 700 | $4.04 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 109 | $4.04 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 85 | $4.04 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 85 | $4.04 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 2,000 | $4.03 | Ordinary |
04:40:25 - 06-Feb-26 |
| Unknown* | 25 | $4.04 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 50 | $4.06 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 97 | $4.03 | Ordinary |
04:39:07 - 06-Feb-26 |
| Buy* | 203 | $4.03 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 680 | $4.03 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Ordinary |
04:38:57 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 21 | $4.06 | Ordinary |
04:38:44 - 06-Feb-26 |
| Sell* | 780 | $4.05 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 6 | $4.05 | Ordinary |
04:38:40 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 30 | $4.06 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 6 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 44 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 780 | $4.06 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 488 | $4.06 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 1,400 | $4.06 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 44 | $4.08 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 800 | $4.07 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 58 | $4.07 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 341 | $4.07 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 59 | $4.07 | Ordinary |
04:37:43 - 06-Feb-26 |
| Unknown* | 399 | $4.075 | Ordinary |
04:37:43 - 06-Feb-26 |
| Unknown* | 1 | $4.075 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 3,500 | $4.06 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 25 | $4.05 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 46 | $4.03 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 500 | $4.04 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 780 | $4.03 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 780 | $4.03 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 75 | $4.02 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 75 | $4.02 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 600 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 686 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 77 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 37 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 9 | $4.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 77 | $4.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 57 | $4.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 57 | $4.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 1,400 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 400 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 328 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 200 | $4.01 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 3,492 | $4.00 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 3 | $4.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Unknown* | 843 | $3.99 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 77 | $3.98 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 500 | $4.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 1,256 | $4.00 | Ordinary |
04:33:16 - 06-Feb-26 |
| Unknown* | 1,193 | $4.00 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 13,251 | $4.00 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 3 | $4.01 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 746 | $4.01 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 400 | $4.02 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 400 | $4.02 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 400 | $4.02 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 400 | $4.02 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 400 | $4.045 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 240 | $4.06 | Ordinary |
04:31:51 - 06-Feb-26 |
| Unknown* | 20 | $4.055 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 240 | $4.06 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Ordinary |
04:31:34 - 06-Feb-26 |
| Sell* | 200 | $4.06 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 467 | $4.06 | Ordinary |
04:31:20 - 06-Feb-26 |
| Unknown* | 1,550 | $4.07 | Ordinary |
04:31:15 - 06-Feb-26 |
| Unknown* | 396 | $4.07 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 250 | $4.07 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 454 | $4.07 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 76 | $4.07 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 780 | $4.07 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 154 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 780 | $4.07 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 780 | $4.08 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 3,500 | $4.06 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 1,165 | $4.06 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 3 | $4.05 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 38 | $4.06 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 38 | $4.06 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 780 | $4.05 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 43 | $4.07 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 248 | $4.07 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 700 | $4.07 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 50 | $4.08 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 200 | $4.08 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 407 | $4.09 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 70 | $4.10 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 37 | $4.12 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 59 | $4.12 | Ordinary |
04:29:22 - 06-Feb-26 |
| Sell* | 41 | $4.12 | Ordinary |
04:29:22 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 108 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 473 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 47 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 47 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 307 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 90 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 47 | $4.12 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 108 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 47 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 47 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 48 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 415 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 65 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 780 | $4.09 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 780 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 330 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 858 | $4.11 | Ordinary |
04:28:35 - 06-Feb-26 |
| Unknown* | 73 | $4.15 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 690 | $4.15 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 66 | $4.15 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 426 | $4.16 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 360 | $4.16 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 767 | $4.16 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 700 | $4.16 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 731 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 4 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 96 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 76 | $4.17 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 75 | $4.17 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 735 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 400 | $4.16 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 60 | $4.15 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 212 | $4.13 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 204 | $4.16 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 300 | $4.16 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Unknown* | 504 | $4.165 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 400 | $4.17 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 3,500 | $4.16 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 3,500 | $4.15 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 92 | $4.13 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 3,100 | $4.12 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 3,500 | $4.12 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 464 | $4.11 | Ordinary |
04:27:02 - 06-Feb-26 |
| Unknown* | 400 | $4.105 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 75 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 75 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 75 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 75 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 75 | $4.11 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 1,132 | $4.09 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 300 | $4.12 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 156 | $4.13 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 21 | $4.16 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 78 | $4.17 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 78 | $4.17 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 20 | $4.18 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 125 | $4.20 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 125 | $4.20 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 6 | $4.20 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 268 | $4.16 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 291 | $4.19 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 229 | $4.19 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 300 | $4.20 | Ordinary |
04:24:49 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:24:49 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Ordinary |
04:24:49 - 06-Feb-26 |
| Sell* | 200 | $4.21 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 85 | $4.28 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 85 | $4.28 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 82 | $4.28 | Ordinary |
04:24:16 - 06-Feb-26 |
| Buy* | 82 | $4.28 | Ordinary |
04:24:13 - 06-Feb-26 |
| Sell* | 400 | $4.28 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 82 | $4.28 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 82 | $4.28 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 400 | $4.28 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 82 | $4.28 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 82 | $4.28 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 400 | $4.28 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 82 | $4.28 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 82 | $4.28 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 300 | $4.28 | Ordinary |
04:24:09 - 06-Feb-26 |
| Unknown* | 754 | $4.30 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 3,500 | $4.30 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 1,134 | $4.30 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 40 | $4.29 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 300 | $4.29 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 400 | $4.29 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 400 | $4.29 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 300 | $4.30 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 80 | $4.30 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 234 | $4.31 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 93 | $4.31 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 380 | $4.33 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 1,000 | $4.32 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 800 | $4.32 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 200 | $4.32 | Ordinary |
04:19:36 - 06-Feb-26 |
| Buy* | 2,400 | $4.34 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2,400 | $4.34 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 3,500 | $4.30 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 6,000 | $4.29 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 90 | $4.30 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 410 | $4.30 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 50 | $4.30 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 40 | $4.30 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 2,696 | $4.32 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 142 | $4.32 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 200 | $4.31 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 300 | $4.31 | Ordinary |
04:15:42 - 06-Feb-26 |
| Sell* | 300 | $4.31 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 140 | $4.31 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 182 | $4.33 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 2 | $4.33 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 2 | $4.34 | Ordinary |
04:13:57 - 06-Feb-26 |
| Sell* | 1,000 | $4.34 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 296 | $4.35 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 200 | $4.34 | Ordinary |
04:12:34 - 06-Feb-26 |
| Unknown* | 200 | $4.34 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 18 | $4.34 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 73 | $4.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 3,300 | $4.34 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 250 | $4.36 | Ordinary |
04:11:57 - 06-Feb-26 |
| Sell* | 231 | $4.36 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 300 | $4.36 | Ordinary |
04:11:24 - 06-Feb-26 |
| Sell* | 1 | $4.36 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 1,546 | $4.35 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 139 | $4.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 351 | $4.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 210 | $4.35 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 787 | $4.35 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 133 | $4.35 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 49 | $4.35 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 48 | $4.34 | Ordinary |
04:09:20 - 06-Feb-26 |
| Unknown* | 151 | $4.345 | Ordinary |
04:09:20 - 06-Feb-26 |
| Buy* | 190 | $4.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 99 | $4.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 3,500 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 55 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 158 | $4.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 69 | $4.365 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 90 | $4.37 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 90 | $4.39 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:08:07 - 06-Feb-26 |
| Buy* | 142 | $4.39 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 740 | $4.39 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 471 | $4.39 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 3,500 | $4.39 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 600 | $4.41 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Ordinary |
04:04:55 - 06-Feb-26 |
| Unknown* | 3,500 | $4.40 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 3,500 | $4.41 | Ordinary |
04:04:54 - 06-Feb-26 |
| Buy* | 39 | $4.42 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 412 | $4.41 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 412 | $4.41 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 340 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 224 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 150 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $4.45 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 53 | $4.43 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 147 | $4.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 148 | $4.40 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 3,500 | $4.40 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 110 | $4.405 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 3,500 | $4.41 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 110 | $4.41 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 79 | $4.41 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 4,206 | $4.42 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 91 | $4.46 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 91 | $4.46 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Ordinary |
04:01:49 - 06-Feb-26 |
| Sell* | 600 | $4.46 | Ordinary |
04:01:49 - 06-Feb-26 |
| Sell* | 17 | $4.46 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Ordinary |
04:00:03 - 06-Feb-26 |