| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.72 | Ordinary |
17:34:36 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 1 | $86.31 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 10 | $86.32 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 1 | $86.32 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 3 | $86.33 | Ordinary |
17:24:06 - 19-Sep-25 |
| Sell* | 5 | $86.40 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 45 | $86.45 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 34 | $86.53 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 10 | $86.53 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 8 | $86.53 | Ordinary |
17:13:37 - 19-Sep-25 |
| Buy* | 13 | $86.52 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 2 | $86.33 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 1 | $86.33 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 1 | $86.36 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 1 | $86.34 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.35 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.36 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.37 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.38 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.39 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 4 | $86.44 | Ordinary |
17:06:18 - 19-Sep-25 |
| Buy* | 10 | $86.50 | Ordinary |
17:03:01 - 19-Sep-25 |
| Sell* | 2 | $86.44 | Ordinary |
17:01:04 - 19-Sep-25 |
| Sell* | 1 | $86.47 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 1 | $86.48 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 13 | $86.50 | Ordinary |
16:53:19 - 19-Sep-25 |
| Sell* | 4 | $86.50 | Ordinary |
16:53:19 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Ordinary |
16:50:47 - 19-Sep-25 |
| Sell* | 1 | $86.41 | Ordinary |
16:50:47 - 19-Sep-25 |
| Sell* | 1 | $86.44 | Ordinary |
16:50:46 - 19-Sep-25 |
| Sell* | 1 | $86.45 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 1 | $86.42 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $86.43 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $86.44 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 10 | $86.45 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $86.45 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Ordinary |
16:47:52 - 19-Sep-25 |
| Buy* | 1 | $86.599 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 5 | $86.50 | Ordinary |
16:44:25 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 4 | $86.49 | Ordinary |
16:41:24 - 19-Sep-25 |
| Sell* | 10 | $86.49 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 8 | $86.49 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 5 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 2 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 2 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 2 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 4 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 10 | $86.40 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 90 | $86.41 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 6 | $86.41 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 2 | $86.41 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 2 | $86.41 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 25 | $86.33 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 32 | $86.35 | Ordinary |
16:18:41 - 19-Sep-25 |
| Buy* | 48 | $86.30 | Ordinary |
16:17:04 - 19-Sep-25 |
| Buy* | 2 | $86.30 | Ordinary |
16:17:04 - 19-Sep-25 |
| Sell* | 10 | $86.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 24 | $86.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 47 | $86.44 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 47 | $86.44 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 47 | $86.41 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 47 | $85.91 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $85.91 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 33 | $85.91 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $86.01 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 86 | $86.13 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 48 | $85.995 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 52 | $85.995 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 11 | $85.995 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 50 | $86.00 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 11 | $86.09 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 238 | $86.10 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 62 | $86.10 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 11 | $86.20 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 167 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 45 | $86.25 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6 | $86.28 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 63 | $86.30 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 5 | $86.28 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6 | $86.29 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 94 | $86.29 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 7 | $86.30 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 20 | $86.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 37 | $87.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 13 | $87.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 20 | $87.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 500 | $87.67 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 9 | $87.34 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 117 | $87.34 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $86.35 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 60 | $86.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 71 | $86.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 29 | $86.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 3 | $86.80 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 63 | $86.96 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 63 | $86.87 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $86.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 51 | $86.60 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 63 | $86.60 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 137 | $86.60 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 4 | $86.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 63 | $86.75 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 70 | $86.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $86.69 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 24 | $86.60 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 94 | $86.63 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $86.45 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 24 | $86.44 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 18 | $86.44 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 70 | $86.33 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 25 | $86.01 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 15 | $85.90 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 15 | $85.91 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 56 | $85.91 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 14 | $86.01 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 2 | $86.04 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 2 | $86.04 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 30 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 4 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 30 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 30 | $86.00 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 11 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 37 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 37 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $86.06 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 37 | $86.03 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 63 | $86.03 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 472 | $86.05 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 21 | $86.05 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 407 | $86.05 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 37 | $86.14 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 63 | $86.14 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 70 | $86.17 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 20 | $86.10 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 6 | $86.17 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 22 | $86.37 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 8 | $86.40 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 22 | $86.48 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 30 | $86.50 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 2 | $86.78 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 7 | $86.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 18 | $86.90 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 4 | $86.90 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 43 | $86.96 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 28 | $86.90 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 10 | $86.90 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 21 | $87.00 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 29 | $86.955 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 90 | $87.00 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 157 | $87.00 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 7 | $87.09 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 47 | $87.00 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 43 | $87.00 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 57 | $87.00 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 11 | $87.01 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 73 | $87.10 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 11 | $87.16 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $87.22 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 153 | $87.22 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 20 | $88.87 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $88.88 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 23 | $88.98 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 63 | $88.85 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 23 | $88.73 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 23 | $88.71 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 23 | $88.71 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 23 | $88.68 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 70 | $88.79 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 11 | $88.71 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 63 | $88.71 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 63 | $88.71 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 63 | $88.71 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 23 | $88.92 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 10 | $88.88 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 23 | $88.89 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 5 | $88.60 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 23 | $88.66 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 24 | $88.62 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 63 | $88.52 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 24 | $88.64 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 23 | $88.66 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 70 | $88.62 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 409 | $88.40 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 23 | $88.13 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 50 | $88.28 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 24 | $88.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 12 | $88.12 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 212 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 241 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 121 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 121 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 605 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 61 | $88.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 60 | $88.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 70 | $88.53 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 24 | $88.83 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 22 | $88.83 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 23 | $88.83 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 200 | $88.75 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 24 | $88.95 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 3 | $88.94 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 50 | $88.90 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 347 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 123 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 46 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 123 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 30 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 369 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 123 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 300 | $89.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 11 | $89.27 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 63 | $89.27 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 63 | $89.27 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 63 | $89.27 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 7 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 78 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 63 | $89.41 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 60 | $88.71 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 24 | $88.46 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 22 | $88.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 29 | $87.81 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 24 | $87.85 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 45 | $87.86 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 14 | $87.83 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 59 | $87.79 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 59 | $87.63 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 50 | $87.60 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 53 | $87.68 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 6 | $87.68 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 44 | $87.90 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 3 | $87.93 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 59 | $88.13 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 59 | $88.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 59 | $88.14 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 59 | $88.18 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 96 | $88.57 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 4 | $88.57 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 63 | $88.57 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 50 | $88.45 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 25 | $88.40 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 59 | $88.23 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 59 | $88.13 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 24 | $88.88 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 60 | $88.96 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 70 | $88.93 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 23 | $88.94 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 51 | $89.03 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 38 | $89.16 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 12 | $89.16 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 23 | $89.08 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 23 | $89.19 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 24 | $89.29 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 23 | $89.19 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 6 | $89.25 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 23 | $89.26 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 14 | $89.185 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 63 | $89.185 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 23 | $89.185 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 48 | $89.16 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 11 | $89.16 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 63 | $89.05 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 14 | $89.05 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 300 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 43 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 591 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 109 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 40 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 83 | $88.92 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 24 | $88.94 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 23 | $88.94 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 23 | $88.96 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 59 | $88.93 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 4 | $88.95 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 311 | $88.84 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 2 | $88.77 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 23 | $88.75 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 42 | $88.68 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 58 | $88.68 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 23 | $88.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 23 | $88.67 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 975 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 133 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 132 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 132 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 132 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 132 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 264 | $88.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 24 | $88.59 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 1 | $88.69 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 23 | $88.68 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 1 | $88.69 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 6 | $88.68 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 200 | $88.65 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 75 | $88.65 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 12 | $88.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $88.00 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 59 | $88.20 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 110 | $88.20 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 90 | $88.20 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 37 | $88.19 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 63 | $88.19 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 30 | $88.15 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 115 | $88.15 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 59 | $87.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 7 | $88.00 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 5 | $87.27 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 63 | $87.31 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 24 | $87.46 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 57 | $87.55 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 42 | $87.25 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 63 | $87.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 63 | $87.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 36 | $87.58 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 34 | $87.58 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 37 | $87.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 63 | $87.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 63 | $87.56 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 74 | $87.50 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 23 | $87.60 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 50 | $87.62 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 8 | $87.87 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 15 | $87.87 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 23 | $87.82 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 63 | $87.77 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 63 | $87.83 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 7 | $88.00 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 23 | $87.99 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $87.68 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 3 | $87.79 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 27 | $88.00 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 73 | $88.00 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 26 | $88.00 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 24 | $87.87 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 72 | $87.69 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 7 | $87.77 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 40 | $87.60 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 260 | $87.60 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 103 | $87.40 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 103 | $87.38 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 16 | $87.25 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 4 | $87.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 33 | $87.50 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 16 | $87.54 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 17 | $87.50 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 24 | $87.48 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $87.63 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 10 | $87.40 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 59 | $88.84 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 10 | $88.87 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 60 | $88.85 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 59 | $88.80 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 26 | $88.77 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 70 | $88.77 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 30 | $88.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 70 | $88.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 24 | $88.73 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 76 | $88.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 24 | $88.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 23 | $88.50 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $88.57 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 59 | $88.57 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 11 | $88.59 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 23 | $88.60 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 23 | $88.64 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 24 | $88.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 5 | $88.71 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 3 | $88.57 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 59 | $88.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 50 | $88.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 64 | $88.10 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 162 | $88.10 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 6 | $88.10 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 40 | $88.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,482 | $88.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 378 | $88.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 89 | $87.99 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 67 | $87.55 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 154 | $87.55 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 9 | $87.55 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 23 | $87.56 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 23 | $87.42 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 5 | $87.36 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 63 | $87.27 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 3 | $87.51 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 3 | $87.47 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 70 | $87.27 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 63 | $87.35 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 23 | $87.78 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $87.62 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 24 | $87.76 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 59 | $87.63 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 75 | $87.38 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 7 | $87.30 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 59 | $87.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 63 | $86.87 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 24 | $86.77 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 23 | $86.76 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 24 | $86.69 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 26 | $86.70 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 19 | $85.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $85.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 10 | $85.90 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $85.93 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $86.01 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 42 | $86.21 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 63 | $86.57 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 63 | $86.51 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 50 | $86.58 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 115 | $86.56 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 3 | $86.58 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 7 | $86.63 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 24 | $86.57 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 23 | $86.77 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 22 | $86.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 108 | $86.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 23 | $86.55 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $86.11 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 2 | $86.23 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 2 | $86.24 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 3 | $86.25 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 60 | $86.12 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 24 | $86.10 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $85.95 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 23 | $86.07 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 54 | $86.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 16 | $86.27 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 59 | $86.08 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 60 | $86.12 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 63 | $86.11 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 59 | $86.11 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $86.065 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 58 | $86.065 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 37 | $86.305 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 63 | $86.305 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 70 | $86.31 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 24 | $86.28 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 23 | $86.27 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 40 | $86.40 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 23 | $86.43 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 6 | $87.46 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 24 | $87.48 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 20 | $87.465 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $87.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 23 | $87.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $87.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 42 | $87.00 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 56 | $87.00 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 23 | $87.12 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 59 | $87.24 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 59 | $87.22 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 79 | $87.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 70 | $87.35 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 12 | $87.35 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 46 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 63 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 26 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 24 | $87.87 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 24 | $87.98 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 63 | $87.98 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 63 | $87.99 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 59 | $87.93 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 41 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 59 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 24 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 76 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 24 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 24 | $87.96 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 5 | $87.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 25 | $87.65 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 87 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 63 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 63 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 13 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 50 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 24 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 26 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 24 | $87.76 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 76 | $87.77 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 24 | $87.77 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 23 | $87.74 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 4 | $88.06 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 104 | $87.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 23 | $87.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 35 | $86.53 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 24 | $86.57 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 63 | $86.92 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $86.79 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 59 | $87.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 37 | $87.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 63 | $87.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 76 | $87.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 59 | $87.36 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $86.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $86.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 23 | $86.39 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 59 | $86.41 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 37 | $86.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 63 | $86.36 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 7 | $86.37 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 23 | $86.25 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 53 | $86.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 23 | $86.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 6 | $86.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 24 | $86.41 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 24 | $86.42 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 25 | $86.60 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 15 | $86.64 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 59 | $86.45 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 18 | $86.53 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 41 | $86.53 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 59 | $86.50 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 59 | $86.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 58 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 13 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 87 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 27 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 74 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 26 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 61 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 91 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 25 | $85.78 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 10 | $85.85 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 9 | $85.90 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 59 | $85.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 63 | $86.01 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 59 | $85.86 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 60 | $85.60 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 59 | $85.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 59 | $85.51 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 11 | $85.38 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 3 | $85.54 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 32 | $85.45 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 111 | $85.45 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $85.60 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 59 | $85.74 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 63 | $85.76 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 10 | $85.83 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 24 | $85.84 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 17 | $85.78 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 31 | $85.90 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 31 | $85.87 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 70 | $85.91 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 59 | $85.90 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 3 | $85.97 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 9 | $86.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $86.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 23 | $86.21 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 51 | $86.13 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 59 | $86.20 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 63 | $86.39 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 8 | $86.40 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 59 | $86.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 62 | $86.34 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 24 | $86.30 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 24 | $86.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 7 | $86.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 23 | $86.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 47 | $86.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 23 | $86.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 23 | $86.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 24 | $86.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 8 | $86.40 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 59 | $86.40 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 23 | $86.14 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 83 | $86.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 17 | $86.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 32 | $86.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 83 | $86.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 10 | $87.70 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 82 | $87.64 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 59 | $87.84 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1,708 | $87.80 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 146 | $87.80 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 146 | $87.80 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 8 | $86.48 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 179 | $87.72 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 63 | $86.48 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 63 | $85.11 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 70 | $86.48 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 42 | $85.11 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 37 | $87.54 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 59 | $86.48 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $85.11 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 63 | $87.54 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 91 | $86.45 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $85.12 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 63 | $87.56 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 4 | $86.45 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 15 | $85.16 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 37 | $87.57 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 133 | $86.45 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 61 | $85.16 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 63 | $87.57 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 11 | $85.29 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 36 | $87.57 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 26 | $86.45 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 23 | $87.58 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 9 | $86.65 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 56 | $85.40 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 3 | $87.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 15 | $86.88 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 50 | $85.39 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 59 | $87.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 15 | $86.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 44 | $85.40 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 18 | $87.45 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 8 | $86.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 59 | $87.57 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 8 | $86.88 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 35 | $85.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 20 | $86.55 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 35 | $85.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 165 | $87.50 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 660 | $87.50 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 165 | $87.50 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 4 | $86.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 57 | $84.69 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 37 | $87.43 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 43 | $84.69 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 63 | $87.43 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 52 | $86.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $83.91 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 59 | $87.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 125 | $86.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 70 | $86.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $86.04 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 3 | $86.93 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 59 | $86.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 23 | $87.00 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 59 | $86.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 59 | $87.11 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 7 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 63 | $87.11 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 59 | $86.65 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 88 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 59 | $87.11 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 59 | $86.69 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 37 | $87.15 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 11 | $86.55 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 63 | $87.15 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 91 | $86.55 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 60 | $84.01 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 57 | $87.00 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 181 | $86.55 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 43 | $87.00 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 111 | $86.55 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 63 | $87.01 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 84 | $86.34 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 24 | $86.75 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 41 | $86.32 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 59 | $86.61 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 59 | $86.73 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 59 | $86.65 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 60 | $87.13 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 59 | $86.60 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 50 | $87.20 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 59 | $86.61 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 59 | $86.65 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 37 | $86.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 52 | $86.57 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 63 | $86.75 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 40 | $85.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 59 | $87.08 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 8 | $86.77 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 60 | $85.01 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 59 | $87.25 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 3 | $86.41 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $85.15 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 37 | $87.25 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 63 | $87.25 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 101 | $86.83 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 59 | $87.36 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 3 | $85.23 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 3 | $85.25 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 59 | $86.93 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 32 | $86.76 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 33 | $86.76 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 59 | $86.47 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 3 | $85.27 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 33 | $86.76 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 59 | $86.51 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 15 | $85.78 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 73 | $86.79 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 25 | $86.20 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 15 | $85.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 59 | $86.61 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 6 | $85.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 62 | $86.76 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 3 | $85.31 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 63 | $86.83 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5 | $85.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 63 | $86.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 194 | $86.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $86.67 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 21 | $86.65 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $86.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 6 | $86.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 106 | $86.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 59 | $86.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 10 | $86.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $87.00 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 18 | $86.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $85.86 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 10 | $85.39 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 56 | $85.50 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $85.50 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 4 | $85.50 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 10 | $85.51 | Ordinary |
09:25:37 - 19-Sep-25 |
| Buy* | 23 | $85.45 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 3 | $85.52 | Ordinary |
09:15:48 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
09:15:41 - 19-Sep-25 |
| Sell* | 50 | $85.59 | Ordinary |
09:12:34 - 19-Sep-25 |
| Sell* | 14 | $85.54 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 14 | $85.54 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Ordinary |
09:10:01 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Ordinary |
09:06:00 - 19-Sep-25 |
| Buy* | 4 | $85.70 | Ordinary |
09:03:32 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 3 | $85.39 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 3 | $85.41 | Ordinary |
08:57:37 - 19-Sep-25 |
| Buy* | 33 | $85.45 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 17 | $85.45 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 50 | $85.45 | Ordinary |
08:57:14 - 19-Sep-25 |
| Sell* | 2 | $85.53 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 33 | $85.52 | Ordinary |
08:51:52 - 19-Sep-25 |
| Sell* | 3 | $85.42 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 9 | $85.42 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 3 | $85.42 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 13 | $85.50 | Ordinary |
08:49:19 - 19-Sep-25 |
| Sell* | 2 | $85.53 | Ordinary |
08:49:18 - 19-Sep-25 |
| Sell* | 2 | $85.53 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Ordinary |
08:48:00 - 19-Sep-25 |
| Sell* | 1 | $85.53 | Ordinary |
08:47:57 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 3 | $85.51 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 4 | $85.52 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 100 | $85.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 3 | $85.55 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 15 | $85.58 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 10 | $85.58 | Ordinary |
08:45:34 - 19-Sep-25 |
| Sell* | 75 | $85.58 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $85.60 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 10 | $85.60 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 3 | $85.61 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 5 | $85.67 | Ordinary |
08:40:13 - 19-Sep-25 |
| Sell* | 10 | $85.85 | Ordinary |
08:36:23 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Ordinary |
08:34:53 - 19-Sep-25 |
| Buy* | 9 | $85.84 | Ordinary |
08:34:30 - 19-Sep-25 |
| Sell* | 5 | $85.75 | Ordinary |
08:33:11 - 19-Sep-25 |
| Buy* | 4 | $85.84 | Ordinary |
08:32:39 - 19-Sep-25 |
| Sell* | 3 | $85.81 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 3 | $85.84 | Ordinary |
08:24:11 - 19-Sep-25 |
| Sell* | 10 | $85.69 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 21 | $85.70 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 65 | $85.73 | Ordinary |
08:15:59 - 19-Sep-25 |
| Sell* | 50 | $85.90 | Ordinary |
08:07:42 - 19-Sep-25 |
| Sell* | 27 | $85.94 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 36 | $85.94 | Ordinary |
08:02:53 - 19-Sep-25 |
| Sell* | 27 | $85.73 | Ordinary |
08:02:40 - 19-Sep-25 |
| Buy* | 4 | $85.97 | Ordinary |
08:02:06 - 19-Sep-25 |
| Sell* | 5 | $85.88 | Ordinary |
08:01:40 - 19-Sep-25 |
| Sell* | 10 | $85.88 | Ordinary |
07:59:07 - 19-Sep-25 |
| Sell* | 14 | $85.89 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 40 | $85.90 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 5 | $85.72 | Ordinary |
07:31:08 - 19-Sep-25 |
| Sell* | 3 | $85.77 | Ordinary |
07:29:23 - 19-Sep-25 |
| Buy* | 40 | $85.79 | Ordinary |
07:27:48 - 19-Sep-25 |
| Buy* | 21 | $85.77 | Ordinary |
07:18:16 - 19-Sep-25 |
| Buy* | 40 | $85.84 | Ordinary |
07:18:15 - 19-Sep-25 |
| Buy* | 100 | $85.86 | Ordinary |
07:17:57 - 19-Sep-25 |
| Sell* | 10 | $85.76 | Ordinary |
07:16:15 - 19-Sep-25 |
| Sell* | 29 | $85.76 | Ordinary |
07:16:15 - 19-Sep-25 |
| Sell* | 10 | $85.85 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 2 | $85.84 | Ordinary |
07:13:34 - 19-Sep-25 |
| Sell* | 5 | $85.77 | Ordinary |
07:11:18 - 19-Sep-25 |
| Buy* | 47 | $85.75 | Ordinary |
07:08:22 - 19-Sep-25 |
| Sell* | 1 | $85.62 | Ordinary |
07:03:55 - 19-Sep-25 |
| Buy* | 3 | $85.75 | Ordinary |
07:02:03 - 19-Sep-25 |
| Buy* | 5 | $85.76 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 3 | $85.76 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 3 | $85.76 | Ordinary |
07:01:15 - 19-Sep-25 |
| Buy* | 89 | $85.76 | Ordinary |
07:01:10 - 19-Sep-25 |
| Buy* | 89 | $85.76 | Ordinary |
07:01:10 - 19-Sep-25 |
| Buy* | 16 | $85.76 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 9 | $85.70 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Ordinary |
06:59:48 - 19-Sep-25 |
| Sell* | 8 | $85.61 | Ordinary |
06:59:48 - 19-Sep-25 |
| Sell* | 10 | $85.61 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 22 | $85.70 | Ordinary |
06:59:06 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 3 | $85.60 | Ordinary |
06:50:27 - 19-Sep-25 |
| Buy* | 13 | $85.60 | Ordinary |
06:50:27 - 19-Sep-25 |
| Buy* | 10 | $85.60 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 2 | $85.51 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 2 | $85.76 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 6 | $85.50 | Ordinary |
06:37:08 - 19-Sep-25 |
| Buy* | 1 | $85.55 | Ordinary |
06:33:43 - 19-Sep-25 |
| Buy* | 1 | $85.50 | Ordinary |
06:33:37 - 19-Sep-25 |
| Buy* | 9 | $85.50 | Ordinary |
06:32:10 - 19-Sep-25 |
| Buy* | 45 | $85.50 | Ordinary |
06:32:10 - 19-Sep-25 |
| Buy* | 51 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 42 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 186 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 50 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 49 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 49 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 25 | $85.50 | Ordinary |
06:32:09 - 19-Sep-25 |
| Buy* | 40 | $85.40 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 40 | $85.36 | Ordinary |
06:26:04 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
06:23:06 - 19-Sep-25 |
| Sell* | 7 | $85.08 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 41 | $85.50 | Ordinary |
06:12:51 - 19-Sep-25 |
| Sell* | 59 | $85.50 | Ordinary |
06:12:51 - 19-Sep-25 |
| Sell* | 2 | $85.50 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 13 | $85.58 | Ordinary |
06:08:21 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
06:03:25 - 19-Sep-25 |
| Buy* | 14 | $85.11 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 12 | $85.11 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 40 | $85.28 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 5 | $85.98 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 60 | $85.84 | Ordinary |
05:56:40 - 19-Sep-25 |
| Sell* | 5 | $85.41 | Ordinary |
05:56:34 - 19-Sep-25 |
| Sell* | 1 | $85.29 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 3 | $85.29 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $85.46 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 248 | $85.57 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 89 | $85.57 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 234 | $85.57 | Ordinary |
05:53:04 - 19-Sep-25 |
| Sell* | 29 | $85.57 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 60 | $85.58 | Ordinary |
05:53:03 - 19-Sep-25 |
| Buy* | 5 | $85.99 | Ordinary |
05:52:29 - 19-Sep-25 |
| Buy* | 40 | $85.76 | Ordinary |
05:52:14 - 19-Sep-25 |
| Buy* | 10 | $85.72 | Ordinary |
05:52:11 - 19-Sep-25 |
| Sell* | 5 | $85.72 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 5 | $85.90 | Ordinary |
05:44:09 - 19-Sep-25 |
| Buy* | 200 | $85.91 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 60 | $85.88 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 40 | $85.75 | Ordinary |
05:40:00 - 19-Sep-25 |
| Sell* | 23 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 8 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 50 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 50 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 35 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 34 | $85.65 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 10 | $85.66 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 50 | $85.71 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 10 | $85.66 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 22 | $85.66 | Ordinary |
05:25:44 - 19-Sep-25 |
| Sell* | 22 | $85.68 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 13 | $85.68 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 20 | $85.56 | Ordinary |
05:21:36 - 19-Sep-25 |
| Sell* | 16 | $85.36 | Ordinary |
05:17:20 - 19-Sep-25 |
| Buy* | 12 | $85.60 | Ordinary |
05:17:19 - 19-Sep-25 |
| Sell* | 12 | $85.59 | Ordinary |
05:15:44 - 19-Sep-25 |
| Buy* | 2 | $85.45 | Ordinary |
05:15:44 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 40 | $85.46 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 25 | $85.29 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 17 | $85.29 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 4 | $85.29 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 40 | $85.30 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 29 | $85.30 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 1 | $85.29 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 1 | $85.29 | Ordinary |
04:54:15 - 19-Sep-25 |
| Sell* | 40 | $85.34 | Ordinary |
04:54:15 - 19-Sep-25 |
| Buy* | 2 | $85.66 | Ordinary |
04:53:52 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Ordinary |
04:53:35 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Ordinary |
04:46:18 - 19-Sep-25 |
| Buy* | 6 | $85.30 | Ordinary |
04:45:24 - 19-Sep-25 |
| Sell* | 5 | $85.31 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 31 | $85.36 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 89 | $85.36 | Ordinary |
04:44:20 - 19-Sep-25 |
| Buy* | 15 | $85.36 | Ordinary |
04:42:31 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Ordinary |
04:42:31 - 19-Sep-25 |
| Sell* | 2 | $85.40 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 33 | $85.44 | Ordinary |
04:41:34 - 19-Sep-25 |
| Sell* | 61 | $85.44 | Ordinary |
04:41:34 - 19-Sep-25 |
| Buy* | 37 | $85.78 | Ordinary |
04:40:03 - 19-Sep-25 |
| Sell* | 4 | $85.44 | Ordinary |
04:39:36 - 19-Sep-25 |
| Sell* | 1 | $85.45 | Ordinary |
04:36:42 - 19-Sep-25 |
| Sell* | 1 | $85.44 | Ordinary |
04:33:13 - 19-Sep-25 |
| Buy* | 2 | $85.44 | Ordinary |
04:33:00 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 2 | $85.39 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 7 | $85.40 | Ordinary |
04:32:36 - 19-Sep-25 |
| Buy* | 15 | $85.44 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 24 | $85.44 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 40 | $85.46 | Ordinary |
04:31:47 - 19-Sep-25 |
| Sell* | 3 | $85.40 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 13 | $85.42 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 1 | $85.42 | Ordinary |
04:31:32 - 19-Sep-25 |
| Sell* | 13 | $85.42 | Ordinary |
04:31:32 - 19-Sep-25 |
| Buy* | 85 | $85.59 | Ordinary |
04:26:35 - 19-Sep-25 |
| Buy* | 25 | $85.63 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 20 | $85.69 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 17 | $85.69 | Ordinary |
04:23:25 - 19-Sep-25 |
| Buy* | 8 | $85.90 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Ordinary |
04:23:19 - 19-Sep-25 |
| Sell* | 4 | $85.69 | Ordinary |
04:22:42 - 19-Sep-25 |
| Buy* | 10 | $85.50 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 20 | $85.54 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 27 | $85.50 | Ordinary |
04:20:52 - 19-Sep-25 |
| Sell* | 3 | $85.50 | Ordinary |
04:20:51 - 19-Sep-25 |
| Buy* | 5 | $85.85 | Ordinary |
04:20:40 - 19-Sep-25 |
| Buy* | 34 | $85.78 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 50 | $85.77 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 10 | $85.50 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 21 | $85.52 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 15 | $85.52 | Ordinary |
04:15:34 - 19-Sep-25 |
| Buy* | 1 | $85.96 | Ordinary |
04:14:11 - 19-Sep-25 |
| Sell* | 32 | $86.06 | Ordinary |
04:12:36 - 19-Sep-25 |
| Buy* | 60 | $86.05 | Ordinary |
04:12:36 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Ordinary |
04:07:49 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Ordinary |
04:07:44 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Ordinary |
04:07:28 - 19-Sep-25 |
| Buy* | 7 | $85.30 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Ordinary |
04:07:05 - 19-Sep-25 |
| Sell* | 50 | $85.06 | Ordinary |
04:03:37 - 19-Sep-25 |
| Sell* | 36 | $85.65 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 1 | $85.50 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 40 | $85.47 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 40 | $85.43 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 50 | $84.95 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 8 | $84.30 | Ordinary |
04:00:01 - 19-Sep-25 |