| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $113.75 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 20 | $113.72 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 4 | $113.75 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 13 | $113.50 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 7 | $113.50 | Ordinary |
16:53:55 - 18-Jul-25 |
| Buy* | 6 | $114.55 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 21 | $113.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $113.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 13 | $113.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $113.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $112.75 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $114.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $114.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 25 | $113.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 25 | $113.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $114.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $114.65 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $114.65 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 24 | $114.76 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 25 | $114.17 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 8 | $114.69 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 25 | $114.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 25 | $114.49 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 25 | $114.815 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 24 | $114.83 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $114.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 25 | $114.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 5 | $115.36 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 5 | $115.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 19 | $114.80 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 25 | $115.22 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 20 | $115.10 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 4 | $115.10 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 33 | $115.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 63 | $115.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 24 | $114.83 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 25 | $114.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 24 | $115.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 6 | $115.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 70 | $115.67 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 24 | $115.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 47 | $115.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 29 | $115.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 28 | $115.84 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 43 | $115.84 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 24 | $115.84 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 76 | $115.90 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 24 | $115.91 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 4 | $116.14 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 10 | $116.25 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 24 | $116.20 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 20 | $116.13 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 93 | $116.00 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 75 | $116.00 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 30 | $115.89 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 59 | $113.63 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 24 | $113.63 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 37 | $113.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 39 | $114.00 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 61 | $114.00 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 900 | $114.00 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 80 | $113.59 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 4 | $113.27 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 15 | $113.07 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 15 | $112.885 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 3 | $113.10 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 25 | $112.77 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 25 | $113.48 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 15 | $113.47 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 2 | $113.47 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 15 | $113.07 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 10 | $113.54 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 390 | $112.90 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 50 | $112.90 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 35 | $112.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $111.70 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.70 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.70 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.70 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 18 | $112.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 15 | $113.07 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 49 | $113.08 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 33 | $112.96 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 25 | $112.75 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $112.75 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $112.72 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 22 | $111.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 64 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 5 | $110.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 19 | $110.51 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 25 | $111.16 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 25 | $111.16 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 70 | $109.52 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 21 | $110.00 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 63 | $109.69 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 15 | $109.77 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 15 | $109.52 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 9 | $109.52 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 91 | $109.70 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 15 | $108.99 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 15 | $108.97 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 24 | $108.91 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 24 | $108.88 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $110.19 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 25 | $109.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $109.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 15 | $109.53 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 25 | $109.215 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 25 | $109.215 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 25 | $109.215 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 25 | $109.215 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 25 | $109.215 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 14 | $109.53 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 15 | $109.57 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 15 | $109.60 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 15 | $108.87 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 24 | $108.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.77 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.77 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.77 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 24 | $108.80 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 15 | $109.12 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 15 | $109.10 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 3 | $108.07 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 25 | $108.06 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 25 | $108.06 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 25 | $108.06 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 25 | $108.06 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 36 | $108.35 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 15 | $107.22 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 20 | $107.33 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 7 | $107.50 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 15 | $107.62 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 15 | $107.52 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 50 | $107.58 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 50 | $107.58 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $107.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 24 | $107.74 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 96 | $107.32 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 24 | $107.33 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 54 | $108.39 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 7 | $108.39 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 24 | $108.70 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 58 | $108.66 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 25 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 181 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 62 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 60 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 60 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 15 | $108.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 25 | $108.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 26 | $104.78 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 2 | $104.87 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 45 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 75 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $104.87 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 25 | $105.22 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.22 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.22 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 25 | $105.22 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 15 | $105.15 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 25 | $104.94 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 25 | $104.94 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 25 | $104.94 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $104.87 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $105.85 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 15 | $104.61 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $105.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 25 | $105.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 25 | $105.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 25 | $105.48 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 48 | $102.98 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 22 | $102.98 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 388 | $103.38 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 131 | $103.38 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 181 | $103.38 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $103.87 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 15 | $104.12 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 7 | $104.00 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 196 | $104.30 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 181 | $104.30 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 52 | $104.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $104.25 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $105.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 44 | $105.00 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 15 | $104.32 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 15 | $104.32 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 15 | $104.32 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $104.38 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 15 | $104.62 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 15 | $104.62 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 20 | $104.66 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 20 | $104.72 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 20 | $104.66 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 5 | $104.66 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 15 | $104.72 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 37 | $104.99 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $104.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 37 | $105.00 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 7 | $105.00 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $105.00 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $105.01 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 26 | $105.01 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 20 | $105.29 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 10 | $107.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $107.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $107.26 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 25 | $107.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 25 | $107.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $107.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 15 | $107.55 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $106.07 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $106.07 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 25 | $106.07 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 15 | $105.77 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 2 | $106.70 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 12 | $106.86 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 2 | $106.83 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 13 | $107.06 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 25 | $107.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 25 | $107.06 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 25 | $107.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 25 | $106.81 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 24 | $106.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 20 | $105.97 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 25 | $104.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 50 | $104.65 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 15 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 42 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 49 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 24 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 12 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 24 | $102.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $103.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 24 | $103.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 172 | $103.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 28 | $103.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $104.69 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.67 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.67 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.67 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 25 | $106.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 25 | $106.11 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 24 | $103.27 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 25 | $106.11 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $105.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $106.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $106.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $106.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 7 | $106.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $106.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2 | $106.77 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $106.53 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $106.53 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 9 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $106.53 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 2 | $107.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $106.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $106.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $106.78 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 24 | $108.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $106.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 30 | $108.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $106.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 24 | $108.26 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 12 | $107.51 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $106.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 7 | $107.24 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $106.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 22 | $106.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 134 | $105.23 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 78 | $106.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 134 | $105.24 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 25 | $105.32 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 25 | $105.32 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 2 | $104.53 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 25 | $105.32 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 29 | $103.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $105.32 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 253 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.37 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 93 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 29 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 24 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $105.49 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 24 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $104.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $104.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $104.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $104.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $103.97 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 65 | $102.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 10 | $103.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $105.24 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 20 | $105.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 13 | $106.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $104.91 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $104.89 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 37 | $107.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $104.91 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 20 | $108.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 7 | $109.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $105.09 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 93 | $109.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $105.67 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $105.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 86 | $111.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $111.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $110.49 | Ordinary |
09:23:38 - 18-Jul-25 |
| Sell* | 5 | $110.99 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 3 | $112.23 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 16 | $112.50 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 55 | $112.50 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 11 | $112.93 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 4 | $112.93 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 15 | $113.10 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 2 | $113.19 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 38 | $113.40 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 200 | $113.25 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 7 | $113.69 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Ordinary |
08:49:23 - 18-Jul-25 |
| Buy* | 376 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 16 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 24 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 12 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 20 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 20 | $113.19 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 60 | $113.18 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
08:46:22 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 2 | $113.36 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 18 | $113.36 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 2 | $113.41 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
08:42:22 - 18-Jul-25 |
| Buy* | 75 | $113.54 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 94 | $113.50 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 4 | $113.50 | Ordinary |
08:35:07 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 37 | $113.50 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 35 | $113.50 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 40 | $113.50 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 10 | $113.02 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 20 | $113.40 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 40 | $113.65 | Ordinary |
08:33:33 - 18-Jul-25 |
| Sell* | 14 | $114.25 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 11 | $114.25 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 65 | $114.25 | Ordinary |
08:29:51 - 18-Jul-25 |
| Buy* | 71 | $114.91 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 5 | $114.75 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 24 | $114.74 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 30 | $114.00 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 9 | $114.97 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 4 | $115.01 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 7 | $115.01 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 49 | $115.05 | Ordinary |
08:10:37 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 29 | $115.09 | Ordinary |
08:09:02 - 18-Jul-25 |
| Sell* | 259 | $115.53 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 305 | $115.53 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 85 | $115.53 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 39 | $115.53 | Ordinary |
08:03:56 - 18-Jul-25 |
| Sell* | 91 | $115.55 | Ordinary |
08:03:56 - 18-Jul-25 |
| Sell* | 9 | $115.55 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 5 | $115.46 | Ordinary |
08:01:05 - 18-Jul-25 |
| Sell* | 2 | $115.10 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 2 | $115.50 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 2 | $115.60 | Ordinary |
07:57:33 - 18-Jul-25 |
| Sell* | 86 | $115.03 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 24 | $115.03 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 2 | $115.70 | Ordinary |
07:57:08 - 18-Jul-25 |
| Sell* | 2 | $115.70 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 2 | $115.70 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 2 | $115.70 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 2 | $115.80 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 2 | $115.70 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 5 | $115.42 | Ordinary |
07:52:56 - 18-Jul-25 |
| Buy* | 7 | $115.90 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 28 | $115.68 | Ordinary |
07:28:03 - 18-Jul-25 |
| Buy* | 3 | $115.79 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 528 | $115.72 | Ordinary |
07:24:37 - 18-Jul-25 |
| Buy* | 100 | $115.69 | Ordinary |
07:24:37 - 18-Jul-25 |
| Sell* | 1 | $115.11 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 3 | $115.11 | Ordinary |
07:12:19 - 18-Jul-25 |
| Sell* | 1 | $115.11 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 5 | $115.06 | Ordinary |
07:04:40 - 18-Jul-25 |
| Buy* | 5 | $115.06 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 1 | $115.06 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 503 | $116.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 284 | $116.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $115.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $114.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $114.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 83 | $114.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $114.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $114.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $114.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $114.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $114.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $114.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 92 | $114.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $115.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $115.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $115.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $115.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $114.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $114.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $114.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $115.01 | Ordinary |
06:30:55 - 18-Jul-25 |
| Sell* | 6 | $115.01 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 22 | $115.51 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 2 | $114.30 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 2 | $114.52 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 2 | $115.00 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 46 | $115.00 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 54 | $115.00 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 4 | $115.00 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 4 | $115.20 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 80 | $115.76 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 6 | $116.00 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 4 | $116.00 | Ordinary |
06:14:02 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Ordinary |
06:12:16 - 18-Jul-25 |
| Sell* | 5 | $116.00 | Ordinary |
06:12:16 - 18-Jul-25 |
| Sell* | 2 | $116.00 | Ordinary |
06:12:16 - 18-Jul-25 |
| Sell* | 3 | $116.10 | Ordinary |
06:12:16 - 18-Jul-25 |
| Buy* | 18 | $116.00 | Ordinary |
06:01:12 - 18-Jul-25 |
| Sell* | 2 | $115.98 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 20 | $116.03 | Ordinary |
05:57:28 - 18-Jul-25 |
| Buy* | 2 | $116.00 | Ordinary |
05:54:56 - 18-Jul-25 |
| Buy* | 1 | $116.43 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 3 | $116.01 | Ordinary |
05:47:50 - 18-Jul-25 |
| Sell* | 2 | $116.00 | Ordinary |
05:47:50 - 18-Jul-25 |
| Sell* | 18 | $116.00 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 2 | $116.01 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 2 | $116.03 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 2 | $116.03 | Ordinary |
05:36:15 - 18-Jul-25 |
| Buy* | 3 | $116.12 | Ordinary |
05:29:21 - 18-Jul-25 |
| Buy* | 2 | $116.11 | Ordinary |
05:29:21 - 18-Jul-25 |
| Sell* | 50 | $116.00 | Ordinary |
05:27:08 - 18-Jul-25 |
| Sell* | 2 | $116.00 | Ordinary |
05:26:43 - 18-Jul-25 |
| Sell* | 50 | $116.00 | Ordinary |
05:26:43 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Ordinary |
05:26:28 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Ordinary |
05:26:28 - 18-Jul-25 |
| Buy* | 4 | $116.33 | Ordinary |
05:26:28 - 18-Jul-25 |
| Sell* | 4 | $116.11 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 1 | $116.11 | Ordinary |
05:04:17 - 18-Jul-25 |
| Sell* | 5 | $116.15 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 2 | $116.63 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 10 | $116.63 | Ordinary |
05:02:38 - 18-Jul-25 |
| Buy* | 5 | $117.26 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 2 | $116.81 | Ordinary |
04:57:56 - 18-Jul-25 |
| Buy* | 40 | $117.33 | Ordinary |
04:55:20 - 18-Jul-25 |
| Sell* | 1 | $116.90 | Ordinary |
04:53:16 - 18-Jul-25 |
| Sell* | 51 | $116.01 | Ordinary |
04:45:38 - 18-Jul-25 |
| Sell* | 2 | $116.01 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Ordinary |
04:42:44 - 18-Jul-25 |
| Sell* | 1 | $115.83 | Ordinary |
04:42:31 - 18-Jul-25 |
| Sell* | 1 | $115.93 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $115.99 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 2 | $116.00 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 22 | $116.00 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 46 | $116.00 | Ordinary |
04:42:20 - 18-Jul-25 |
| Sell* | 17 | $116.02 | Ordinary |
04:42:17 - 18-Jul-25 |
| Sell* | 1 | $116.53 | Ordinary |
04:41:49 - 18-Jul-25 |
| Sell* | 1 | $116.83 | Ordinary |
04:40:20 - 18-Jul-25 |
| Sell* | 1 | $116.84 | Ordinary |
04:37:44 - 18-Jul-25 |
| Sell* | 10 | $116.48 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 11 | $116.52 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 5 | $116.84 | Ordinary |
04:35:45 - 18-Jul-25 |
| Sell* | 2 | $116.85 | Ordinary |
04:35:45 - 18-Jul-25 |
| Sell* | 1 | $116.88 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 10 | $117.35 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 1 | $117.35 | Ordinary |
04:29:42 - 18-Jul-25 |
| Sell* | 1 | $117.35 | Ordinary |
04:29:42 - 18-Jul-25 |
| Sell* | 1 | $117.35 | Ordinary |
04:29:42 - 18-Jul-25 |
| Sell* | 30 | $117.35 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 14 | $117.28 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 10 | $117.28 | Ordinary |
04:18:57 - 18-Jul-25 |
| Sell* | 5 | $116.98 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 1 | $117.48 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 10 | $117.01 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 16 | $117.86 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 2 | $116.85 | Ordinary |
04:11:08 - 18-Jul-25 |
| Buy* | 10 | $116.84 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 5 | $117.07 | Ordinary |
04:10:54 - 18-Jul-25 |
| Sell* | 6 | $116.84 | Ordinary |
04:10:50 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 50 | $117.21 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 10 | $117.08 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 13 | $117.08 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 7 | $117.07 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 20 | $117.08 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 10 | $117.12 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 7 | $116.98 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 89 | $116.99 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 3 | $117.12 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 38 | $116.99 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 5 | $116.99 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 2 | $117.09 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 69 | $117.57 | Ordinary |
04:07:42 - 18-Jul-25 |
| Sell* | 2 | $117.74 | Ordinary |
04:07:42 - 18-Jul-25 |
| Sell* | 1 | $117.57 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 9 | $117.74 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 1 | $117.74 | Ordinary |
04:07:27 - 18-Jul-25 |
| Buy* | 2 | $117.74 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 3 | $117.74 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 1 | $117.50 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 4 | $117.49 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 2 | $118.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 33 | $118.04 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 5 | $117.99 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 3 | $117.97 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 74 | $116.37 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 100 | $116.41 | Ordinary |
04:00:27 - 18-Jul-25 |