Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.53 Ordinary
 17:39:31 - 06-Feb-26
Buy* 20 $38.54 Ordinary
 17:36:59 - 06-Feb-26
Buy* 10 $38.54 Ordinary
 17:35:53 - 06-Feb-26
Buy* 1 $38.49 Ordinary
 17:34:22 - 06-Feb-26
Buy* 1 $38.49 Ordinary
 17:34:22 - 06-Feb-26
Sell* 10 $38.40 Ordinary
 17:33:00 - 06-Feb-26
Buy* 10 $38.40 Ordinary
 17:32:23 - 06-Feb-26
Buy* 1 $38.30 Ordinary
 17:31:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 17:31:03 - 06-Feb-26
Buy* 730 $38.25 Ordinary
 17:29:58 - 06-Feb-26
Buy* 30 $38.25 Ordinary
 17:29:58 - 06-Feb-26
Buy* 52 $38.25 Ordinary
 17:29:58 - 06-Feb-26
Buy* 10 $38.24 Ordinary
 17:29:39 - 06-Feb-26
Buy* 110 $38.25 Ordinary
 17:28:59 - 06-Feb-26
Buy* 8 $38.25 Ordinary
 17:28:39 - 06-Feb-26
Buy* 10 $38.25 Ordinary
 17:28:39 - 06-Feb-26
Buy* 20 $38.23 Ordinary
 17:24:40 - 06-Feb-26
Buy* 155 $38.20 Ordinary
 17:23:40 - 06-Feb-26
Buy* 1 $38.20 Ordinary
 17:23:12 - 06-Feb-26
Buy* 12 $38.20 Ordinary
 17:22:41 - 06-Feb-26
Buy* 1 $38.20 Ordinary
 17:22:36 - 06-Feb-26
Buy* 3 $38.20 Ordinary
 17:22:10 - 06-Feb-26
Buy* 11 $38.20 Ordinary
 17:22:10 - 06-Feb-26
Buy* 27 $38.20 Ordinary
 17:21:03 - 06-Feb-26
Buy* 27 $38.19 Ordinary
 17:19:13 - 06-Feb-26
Buy* 1 $38.19 Ordinary
 17:19:13 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 17:19:13 - 06-Feb-26
Buy* 27 $38.17 Ordinary
 17:19:13 - 06-Feb-26
Buy* 24 $38.20 Ordinary
 17:15:44 - 06-Feb-26
Buy* 27 $38.19 Ordinary
 17:15:44 - 06-Feb-26
Buy* 1 $38.18 Ordinary
 17:15:44 - 06-Feb-26
Sell* 10 $38.11 Ordinary
 17:13:25 - 06-Feb-26
Buy* 8 $38.20 Ordinary
 17:12:06 - 06-Feb-26
Buy* 41 $38.20 Ordinary
 17:10:54 - 06-Feb-26
Buy* 10 $38.20 Ordinary
 17:10:54 - 06-Feb-26
Buy* 1 $38.20 Ordinary
 17:10:54 - 06-Feb-26
Sell* 11 $38.10 Ordinary
 17:09:02 - 06-Feb-26
Sell* 5 $38.11 Ordinary
 17:09:02 - 06-Feb-26
Sell* 27 $38.12 Ordinary
 17:07:54 - 06-Feb-26
Sell* 105 $38.12 Ordinary
 17:07:54 - 06-Feb-26
Sell* 27 $38.12 Ordinary
 17:07:29 - 06-Feb-26
Sell* 35 $38.11 Ordinary
 17:07:20 - 06-Feb-26
Sell* 50 $38.11 Ordinary
 17:07:11 - 06-Feb-26
Buy* 100 $38.09 Ordinary
 17:06:07 - 06-Feb-26
Sell* 75 $38.06 Ordinary
 17:04:42 - 06-Feb-26
Sell* 10 $38.001 Ordinary
 17:03:02 - 06-Feb-26
Sell* 30 $38.001 Ordinary
 17:02:39 - 06-Feb-26
Sell* 300 $38.00 Ordinary
 16:59:49 - 06-Feb-26
Sell* 22 $38.02 Ordinary
 16:59:07 - 06-Feb-26
Sell* 2 $38.01 Ordinary
 16:58:49 - 06-Feb-26
Sell* 27 $38.02 Ordinary
 16:58:49 - 06-Feb-26
Sell* 6 $38.00 Ordinary
 16:58:31 - 06-Feb-26
Buy* 27 $38.03 Ordinary
 16:57:32 - 06-Feb-26
Buy* 27 $38.03 Ordinary
 16:57:32 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 16:57:18 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 16:57:18 - 06-Feb-26
Sell* 2 $38.00 Ordinary
 16:55:33 - 06-Feb-26
Sell* 1 $38.01 Ordinary
 16:53:05 - 06-Feb-26
Buy* 27 $38.01 Ordinary
 16:46:02 - 06-Feb-26
Buy* 55 $38.01 Ordinary
 16:46:02 - 06-Feb-26
Buy* 95 $38.01 Ordinary
 16:46:02 - 06-Feb-26
Buy* 123 $37.98 Ordinary
 16:40:34 - 06-Feb-26
Buy* 11 $37.87 Ordinary
 16:39:14 - 06-Feb-26
Buy* 25 $37.77 Ordinary
 16:35:01 - 06-Feb-26
Buy* 9 $37.77 Ordinary
 16:33:06 - 06-Feb-26
Buy* 11 $37.77 Ordinary
 16:33:06 - 06-Feb-26
Sell* 244 $37.72 Ordinary
 16:32:30 - 06-Feb-26
Buy* 8 $37.93 Ordinary
 16:29:17 - 06-Feb-26
Buy* 51 $37.90 Ordinary
 16:28:05 - 06-Feb-26
Buy* 4 $37.90 Ordinary
 16:28:05 - 06-Feb-26
Buy* 1,588 $37.80 Ordinary
 16:27:18 - 06-Feb-26
Buy* 1,677 $37.80 Ordinary
 16:27:18 - 06-Feb-26
Buy* 95 $37.80 Ordinary
 16:27:16 - 06-Feb-26
Buy* 95 $37.80 Ordinary
 16:27:16 - 06-Feb-26
Buy* 1 $37.80 Ordinary
 16:26:03 - 06-Feb-26
Sell* 22 $37.80 Ordinary
 16:25:16 - 06-Feb-26
Sell* 15 $37.93 Ordinary
 16:23:31 - 06-Feb-26
Sell* 2 $37.88 Ordinary
 16:23:16 - 06-Feb-26
Sell* 27 $37.92 Ordinary
 16:23:16 - 06-Feb-26
Buy* 12 $38.00 Ordinary
 16:20:42 - 06-Feb-26
Buy* 11 $38.00 Ordinary
 16:20:42 - 06-Feb-26
Buy* 11 $38.00 Ordinary
 16:20:42 - 06-Feb-26
Buy* 6 $37.99 Ordinary
 16:20:30 - 06-Feb-26
Buy* 27 $37.99 Ordinary
 16:20:30 - 06-Feb-26
Buy* 11 $38.00 Ordinary
 16:19:02 - 06-Feb-26
Buy* 22 $38.00 Ordinary
 16:19:02 - 06-Feb-26
Buy* 33 $38.00 Ordinary
 16:19:02 - 06-Feb-26
Sell* 10 $37.90 Ordinary
 16:16:41 - 06-Feb-26
Sell* 27 $37.90 Ordinary
 16:16:37 - 06-Feb-26
Buy* 10 $38.00 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 93 $37.92 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 700 $37.98 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 150 $38.00 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 150 $38.00 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 31 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 82 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 26 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 15 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 20 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 5 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 20 $38.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $37.99 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $37.99 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 20 $37.90 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $37.90 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 280 $37.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 150 $37.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 150 $37.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 23 $37.84 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 8 $37.81 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 181 $37.81 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 14 $37.80 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 45 $37.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $37.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 76 $37.50 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 24 $37.49 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 126 $37.49 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 473 $37.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 593 $37.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 515 $37.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 262 $37.50 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 81 $37.50 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 200 $37.46 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 45 $37.65 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 5 $37.65 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 17 $37.61 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 5 $37.61 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 132 $37.73 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 75 $37.62 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 185 $37.71 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 75 $37.73 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 240 $37.73 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $37.725 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 59 $37.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $37.64 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $37.64 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 170 $37.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 80 $37.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 80 $37.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 76 $37.42 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 45 $37.38 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 76 $37.38 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 9 $37.43 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 9 $37.39 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 300 $37.32 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 300 $37.32 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 160 $37.33 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $37.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 814 $37.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 390 $37.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 796 $37.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 200 $37.53 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 15 $37.39 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 30 $37.20 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 300 $37.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $37.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $37.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $37.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $37.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,019 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 21 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 21 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 534 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 52 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 835 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 291 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $37.37 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $37.55 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 500 $37.61 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 10 $37.60 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 500 $37.70 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 150 $37.67 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 150 $37.67 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $37.72 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 622 $37.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 41 $37.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 103 $37.70 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 9 $37.65 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 10 $37.57 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 2 $37.60 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 25 $37.58 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 240 $37.49 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 400 $37.49 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 50 $37.51 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 550 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 47 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 120 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 92 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 240 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 367 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 49 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 150 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 75 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 154 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 154 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 68 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 68 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 135 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 240 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 52 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 150 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 20 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 997 $37.50 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 120 $37.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 991 $37.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 70 $37.50 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 50 $37.50 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 56 $37.50 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1,117 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 5 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 6 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 30 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 10 $37.45 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 50 $37.44 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 5 $37.30 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 5 $37.15 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 500 $37.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 199 $37.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 44 $37.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1,552 $37.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 145 $37.01 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 805 $37.01 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 50 $37.01 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 500 $37.05 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 33 $37.18 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 20 $37.32 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 2 $37.40 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 200 $37.25 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 200 $37.25 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $37.25 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1,973 $37.24 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $37.24 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 65 $37.25 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $37.24 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 26 $37.24 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 3 $37.19 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 2 $37.18 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 47 $37.38 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 120 $37.38 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 120 $37.37 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 120 $37.36 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 50 $37.34 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 45 $37.37 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 63 $37.37 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 91 $37.10 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 10 $37.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $37.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $37.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 50 $37.09 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 53 $36.98 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 28 $37.03 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 47 $36.36 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $36.50 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 797 $36.50 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1,203 $36.50 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 83 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 7 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 232 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 158 $36.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $36.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $36.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 44 $36.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 56 $36.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $36.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $36.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $36.53 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 16 $36.62 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 8 $36.50 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $36.51 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 300 $36.66 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 50 $36.69 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $36.69 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $36.68 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 50 $36.68 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 57 $36.60 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 11 $36.60 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 50 $36.59 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $36.50 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 70 $36.50 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $36.50 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $36.37 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 15 $36.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 10 $36.28 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $36.28 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $36.39 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $36.33 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 23 $36.32 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 179 $36.30 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 84 $36.30 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 84 $36.30 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 25 $36.16 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 4 $36.16 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 96 $36.16 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 110 $36.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 31 $36.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 609 $36.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 1 $36.12 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 95 $35.96 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $36.13 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 50 $36.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $36.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $36.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $36.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $36.18 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 200 $36.20 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 400 $36.18 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $36.18 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 310 $36.18 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 400 $36.17 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $35.79 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 5 $35.87 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $35.89 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 21 $35.99 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 50 $35.98 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 34 $36.24 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 103 $36.24 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 103 $36.24 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 750 $36.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $36.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $36.21 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 1 $36.32 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 251 $36.32 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 20 $36.40 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 20 $36.22 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 200 $36.32 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 240 $36.27 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 116 $36.38 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 30 $36.38 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 3 $36.40 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 2 $36.40 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 65 $36.40 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 518 $36.20 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 482 $36.20 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 90 $35.93 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 150 $35.93 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 25 $35.94 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 5 $35.989 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 29 $36.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 121 $36.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 29 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 500 $35.80 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $35.80 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 92 $35.80 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 108 $35.80 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 77 $35.97 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 2 $35.70 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 50 $35.81 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 20 $35.86 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 6 $35.97 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 50 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 94 $35.97 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 150 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $36.03 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 163 $36.09 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 50 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 94 $36.09 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 50 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 200 $36.01 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 10 $36.00 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 50 $36.08 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 99 $36.00 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 200 $36.079 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 26 $36.00 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 78 $36.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 25 $36.00 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 50 $36.00 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 155 $36.06 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 300 $36.00 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 348 $36.06 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 435 $36.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 20 $36.02 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 165 $36.00 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 28 $36.08 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 16 $36.04 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 71 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 40 $35.99 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 30 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 120 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 2 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 20 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 200 $36.00 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $35.99 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 3 $35.98 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 10 $36.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 3 $35.98 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 36 $36.03 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 3 $35.98 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $36.01 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $36.04 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 10 $35.89 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 50 $36.04 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 90 $35.88 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 26 $36.07 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $36.11 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $35.80 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $36.15 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 60 $36.15 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 52 $36.15 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 300 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 96 $36.15 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 300 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 69 $36.15 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 300 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 20 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 3 $36.20 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 280 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 1 $36.24 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 180 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 1 $36.30 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 120 $35.76 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 101 $36.30 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 48 $35.74 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 99 $36.30 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $35.74 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 75 $36.29 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $35.74 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 234 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 3 $35.75 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $35.75 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 5 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 257 $35.77 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 170 $35.77 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 66 $35.77 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 121 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 41 $36.21 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 51 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 240 $36.21 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 206 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 120 $36.21 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 15 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $36.23 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 88 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 7 $36.23 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 189 $36.23 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 70 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $36.25 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 137 $36.25 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 51 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 19 $36.28 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 45 $36.33 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 51 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 50 $36.30 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 34 $35.80 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 50 $36.23 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 151 $35.80 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 240 $36.23 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $35.80 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 150 $36.24 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 20 $35.80 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 120 $36.24 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 149 $35.80 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 200 $36.20 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 136 $35.80 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 51 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 124 $35.80 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 113 $35.80 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 52 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 216 $35.80 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $35.81 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 23 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 18 $35.79 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $36.26 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 72 $35.79 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 75 $36.27 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 72 $35.79 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 75 $36.27 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 28 $35.79 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 10 $36.39 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 8 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $36.38 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 10 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $36.31 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 200 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $36.30 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 3 $36.35 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 90 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $36.39 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $36.41 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 20 $36.42 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 200 $35.80 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 5 $36.44 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 10 $36.50 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 200 $35.80 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 400 $36.55 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 20 $33.80 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 5 $33.84 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 40 $33.82 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $33.83 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 40 $33.84 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $33.92 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 39 $33.86 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $33.86 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $33.96 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $33.93 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $33.92 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $33.94 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $33.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 600 $33.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $33.91 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 40 $33.92 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 40 $33.93 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 40 $33.93 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $33.95 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 67 $34.00 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 150 $34.08 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 171 $34.06 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 3 $34.01 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $33.72 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 60 $34.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.59 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 160 $33.58 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 34 $34.22 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 66 $34.22 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 30 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 326 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 30 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 376 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 264 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 101 $34.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 74 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 120 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 150 $34.27 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 150 $34.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 106 $34.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 14 $34.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 55 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 163 $34.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 264 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 150 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 23 $34.24 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 65 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 65 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 15 $34.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $34.24 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 202 $34.24 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $34.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $34.24 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 295 $34.24 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $34.24 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $34.18 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $34.21 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 4 $34.24 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 2 $34.24 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 143 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 48 $34.34 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $34.50 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $34.48 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $34.44 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 9 $34.46 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 10 $34.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $34.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $34.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 900 $34.55 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 900 $34.55 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 29 $33.04 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 12 $34.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 388 $34.09 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 280 $34.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 75 $33.87 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 35 $33.95 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 200 $34.00 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 29 $34.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 21 $34.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 196 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 98 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $33.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $34.89 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 31 $34.89 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 19 $34.88 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.88 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.88 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 150 $34.88 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.88 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.85 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $34.83 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 10 $34.91 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 15 $34.88 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 40 $34.88 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $34.88 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $34.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 150 $34.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $34.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 60 $35.15 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 85 $34.88 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $34.88 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 75 $34.82 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 38 $35.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 63 $35.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $34.59 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $34.59 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $34.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $34.38 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $34.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 2 $34.35 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 7 $34.66 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $34.755 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $34.755 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $34.77 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $34.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 51 $34.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 26 $34.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $34.65 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 60 $34.78 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 95 $34.77 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $34.77 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $34.71 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $34.62 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 18 $34.66 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $34.66 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 73 $34.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $34.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $34.69 Ordinary
 09:29:30 - 06-Feb-26
Buy* 4 $34.68 Ordinary
 09:28:57 - 06-Feb-26
Sell* 20 $34.70 Ordinary
 09:28:44 - 06-Feb-26
Buy* 100 $34.64 Ordinary
 09:28:41 - 06-Feb-26
Buy* 30 $34.41 Ordinary
 09:28:29 - 06-Feb-26
Buy* 50 $34.56 Ordinary
 09:28:17 - 06-Feb-26
Buy* 200 $34.53 Ordinary
 09:28:17 - 06-Feb-26
Sell* 37 $33.74 Ordinary
 09:27:23 - 06-Feb-26
Buy* 5 $33.93 Ordinary
 09:27:20 - 06-Feb-26
Sell* 20 $33.85 Ordinary
 09:27:11 - 06-Feb-26
Sell* 1 $33.96 Ordinary
 09:27:02 - 06-Feb-26
Buy* 17 $34.00 Ordinary
 09:27:00 - 06-Feb-26
Sell* 10 $34.20 Ordinary
 09:26:41 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 09:26:00 - 06-Feb-26
Buy* 20 $34.53 Ordinary
 09:25:00 - 06-Feb-26
Buy* 350 $34.39 Ordinary
 09:25:00 - 06-Feb-26
Buy* 58 $34.23 Ordinary
 09:24:26 - 06-Feb-26
Buy* 8 $34.23 Ordinary
 09:24:14 - 06-Feb-26
Buy* 31 $34.23 Ordinary
 09:24:14 - 06-Feb-26
Sell* 29 $34.04 Ordinary
 09:23:59 - 06-Feb-26
Buy* 2 $34.16 Ordinary
 09:23:57 - 06-Feb-26
Buy* 2 $34.18 Ordinary
 09:23:42 - 06-Feb-26
Unknown* 100 $34.10 Ordinary
 09:23:12 - 06-Feb-26
Buy* 98 $34.10 Ordinary
 09:23:12 - 06-Feb-26
Sell* 54 $33.98 Ordinary
 09:23:05 - 06-Feb-26
Sell* 3 $33.97 Ordinary
 09:23:05 - 06-Feb-26
Sell* 18 $34.01 Ordinary
 09:23:05 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 09:23:05 - 06-Feb-26
Buy* 2 $34.10 Ordinary
 09:23:05 - 06-Feb-26
Buy* 100 $34.19 Ordinary
 09:22:01 - 06-Feb-26
Sell* 10 $34.20 Ordinary
 09:22:01 - 06-Feb-26
Sell* 5 $34.22 Ordinary
 09:22:01 - 06-Feb-26
Sell* 4 $34.24 Ordinary
 09:21:58 - 06-Feb-26
Sell* 1 $34.28 Ordinary
 09:21:58 - 06-Feb-26
Sell* 2 $34.28 Ordinary
 09:21:58 - 06-Feb-26
Sell* 2 $34.28 Ordinary
 09:21:58 - 06-Feb-26
Sell* 2 $34.28 Ordinary
 09:21:58 - 06-Feb-26
Buy* 24 $34.30 Ordinary
 09:21:57 - 06-Feb-26
Buy* 75 $34.30 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $34.30 Ordinary
 09:21:56 - 06-Feb-26
Buy* 100 $34.30 Ordinary
 09:21:56 - 06-Feb-26
Buy* 1 $34.30 Ordinary
 09:21:50 - 06-Feb-26
Sell* 1 $34.30 Ordinary
 09:21:49 - 06-Feb-26
Buy* 10 $34.35 Ordinary
 09:21:19 - 06-Feb-26
Sell* 40 $34.40 Ordinary
 09:20:15 - 06-Feb-26
Sell* 102 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 2 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 7 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 27 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 11 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Sell* 49 $34.40 Ordinary
 09:20:13 - 06-Feb-26
Buy* 3 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 1 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 5 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 1 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 5 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 33 $34.50 Ordinary
 09:19:49 - 06-Feb-26
Buy* 2 $34.50 Ordinary
 09:19:47 - 06-Feb-26
Sell* 10 $34.32 Ordinary
 09:16:55 - 06-Feb-26
Sell* 5 $34.33 Ordinary
 09:16:43 - 06-Feb-26
Sell* 1 $34.37 Ordinary
 09:16:39 - 06-Feb-26
Buy* 200 $34.38 Ordinary
 09:16:17 - 06-Feb-26
Buy* 44 $34.37 Ordinary
 09:16:16 - 06-Feb-26
Buy* 28 $34.37 Ordinary
 09:16:01 - 06-Feb-26
Buy* 20 $34.37 Ordinary
 09:15:54 - 06-Feb-26
Sell* 1 $34.31 Ordinary
 09:14:37 - 06-Feb-26
Buy* 100 $34.34 Ordinary
 09:12:33 - 06-Feb-26
Buy* 100 $34.31 Ordinary
 09:12:19 - 06-Feb-26
Sell* 455 $34.34 Ordinary
 09:11:37 - 06-Feb-26
Sell* 17 $34.27 Ordinary
 09:09:01 - 06-Feb-26
Buy* 10 $34.38 Ordinary
 09:07:16 - 06-Feb-26
Buy* 9 $34.31 Ordinary
 09:05:52 - 06-Feb-26
Sell* 3 $34.11 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $34.06 Ordinary
 09:04:37 - 06-Feb-26
Sell* 1 $33.97 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 09:04:10 - 06-Feb-26
Sell* 1 $34.15 Ordinary
 09:03:41 - 06-Feb-26
Sell* 50 $34.17 Ordinary
 09:02:37 - 06-Feb-26
Sell* 8 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 124 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 7 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 48 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 319 $34.19 Ordinary
 09:02:36 - 06-Feb-26
Sell* 5 $34.19 Ordinary
 09:02:26 - 06-Feb-26
Sell* 8 $34.19 Ordinary
 09:02:26 - 06-Feb-26
Sell* 32 $34.21 Ordinary
 09:02:26 - 06-Feb-26
Sell* 9 $34.21 Ordinary
 09:02:26 - 06-Feb-26
Sell* 59 $34.21 Ordinary
 09:02:26 - 06-Feb-26
Buy* 19 $34.30 Ordinary
 09:02:09 - 06-Feb-26
Sell* 5 $34.28 Ordinary
 09:02:00 - 06-Feb-26
Buy* 18 $34.26 Ordinary
 09:01:43 - 06-Feb-26
Buy* 4 $34.38 Ordinary
 09:00:42 - 06-Feb-26
Buy* 150 $34.35 Ordinary
 08:58:55 - 06-Feb-26
Buy* 7 $34.38 Ordinary
 08:58:52 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 08:58:05 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 08:58:05 - 06-Feb-26
Buy* 100 $34.37 Ordinary
 08:58:02 - 06-Feb-26
Sell* 42 $34.25 Ordinary
 08:57:10 - 06-Feb-26
Sell* 62 $34.34 Ordinary
 08:56:48 - 06-Feb-26
Sell* 33 $34.34 Ordinary
 08:56:48 - 06-Feb-26
Buy* 105 $34.33 Ordinary
 08:56:48 - 06-Feb-26
Sell* 1 $34.26 Ordinary
 08:56:33 - 06-Feb-26
Buy* 1 $34.38 Ordinary
 08:56:17 - 06-Feb-26
Sell* 1 $34.36 Ordinary
 08:55:57 - 06-Feb-26
Sell* 20 $34.36 Ordinary
 08:54:26 - 06-Feb-26
Sell* 20 $34.37 Ordinary
 08:54:26 - 06-Feb-26
Buy* 30 $34.41 Ordinary
 08:53:56 - 06-Feb-26
Sell* 5 $34.36 Ordinary
 08:53:46 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 08:53:46 - 06-Feb-26
Sell* 3 $34.36 Ordinary
 08:53:46 - 06-Feb-26
Sell* 5 $34.37 Ordinary
 08:53:46 - 06-Feb-26
Sell* 5 $34.37 Ordinary
 08:53:46 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 08:53:46 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 08:53:37 - 06-Feb-26
Unknown* 47 $34.36 Ordinary
 08:52:49 - 06-Feb-26
Buy* 20 $34.35 Ordinary
 08:52:43 - 06-Feb-26
Sell* 1 $34.34 Ordinary
 08:52:20 - 06-Feb-26
Sell* 1 $34.36 Ordinary
 08:52:20 - 06-Feb-26
Buy* 5 $34.46 Ordinary
 08:51:56 - 06-Feb-26
Buy* 15 $34.40 Ordinary
 08:51:41 - 06-Feb-26
Buy* 7 $34.49 Ordinary
 08:51:09 - 06-Feb-26
Sell* 12 $34.36 Ordinary
 08:48:24 - 06-Feb-26
Buy* 4 $34.49 Ordinary
 08:48:19 - 06-Feb-26
Sell* 188 $34.45 Ordinary
 08:48:02 - 06-Feb-26
Sell* 132 $34.45 Ordinary
 08:48:02 - 06-Feb-26
Buy* 29 $34.49 Ordinary
 08:47:03 - 06-Feb-26
Sell* 158 $34.45 Ordinary
 08:46:25 - 06-Feb-26
Sell* 142 $34.45 Ordinary
 08:46:25 - 06-Feb-26
Buy* 12 $34.53 Ordinary
 08:46:24 - 06-Feb-26
Buy* 2 $34.51 Ordinary
 08:45:16 - 06-Feb-26
Buy* 10 $34.55 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $34.54 Ordinary
 08:45:00 - 06-Feb-26
Sell* 369 $34.50 Ordinary
 08:44:52 - 06-Feb-26
Sell* 431 $34.50 Ordinary
 08:44:52 - 06-Feb-26
Buy* 9 $34.53 Ordinary
 08:44:03 - 06-Feb-26
Sell* 100 $34.31 Ordinary
 08:43:27 - 06-Feb-26
Buy* 86 $34.50 Ordinary
 08:42:48 - 06-Feb-26
Buy* 306 $34.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 10 $34.43 Ordinary
 08:42:12 - 06-Feb-26
Buy* 5 $34.46 Ordinary
 08:41:59 - 06-Feb-26
Sell* 30 $34.15 Ordinary
 08:40:13 - 06-Feb-26
Buy* 2 $34.40 Ordinary
 08:39:34 - 06-Feb-26
Buy* 61 $34.37 Ordinary
 08:39:34 - 06-Feb-26
Buy* 139 $34.24 Ordinary
 08:39:01 - 06-Feb-26
Buy* 100 $34.23 Ordinary
 08:38:52 - 06-Feb-26
Sell* 1 $33.95 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 65 $34.06 Ordinary
 08:37:48 - 06-Feb-26
Sell* 100 $34.03 Ordinary
 08:37:48 - 06-Feb-26
Sell* 300 $33.98 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $34.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $34.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $34.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $34.01 Ordinary
 08:37:46 - 06-Feb-26
Buy* 24 $34.17 Ordinary
 08:37:45 - 06-Feb-26
Buy* 70 $34.22 Ordinary
 08:37:41 - 06-Feb-26
Sell* 16 $34.14 Ordinary
 08:37:20 - 06-Feb-26
Sell* 4 $34.05 Ordinary
 08:36:56 - 06-Feb-26
Sell* 16 $34.21 Ordinary
 08:36:01 - 06-Feb-26
Buy* 100 $34.19 Ordinary
 08:36:01 - 06-Feb-26
Sell* 1 $34.13 Ordinary
 08:35:40 - 06-Feb-26
Sell* 8 $34.22 Ordinary
 08:35:22 - 06-Feb-26
Buy* 10 $34.25 Ordinary
 08:34:35 - 06-Feb-26
Buy* 7 $34.32 Ordinary
 08:33:56 - 06-Feb-26
Buy* 100 $34.32 Ordinary
 08:33:38 - 06-Feb-26
Buy* 1 $34.30 Ordinary
 08:32:35 - 06-Feb-26
Buy* 3,706 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Buy* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 300 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 300 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Sell* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Buy* 100 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Buy* 6 $34.37 Ordinary
 08:32:00 - 06-Feb-26
Buy* 1 $34.35 Ordinary
 08:32:00 - 06-Feb-26
Buy* 100 $34.34 Ordinary
 08:32:00 - 06-Feb-26
Buy* 1 $34.34 Ordinary
 08:32:00 - 06-Feb-26
Buy* 14 $34.28 Ordinary
 08:32:00 - 06-Feb-26
Buy* 15 $34.28 Ordinary
 08:31:53 - 06-Feb-26
Buy* 3 $34.34 Ordinary
 08:31:19 - 06-Feb-26
Buy* 66 $34.38 Ordinary
 08:31:13 - 06-Feb-26
Buy* 29 $34.34 Ordinary
 08:31:13 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 08:30:37 - 06-Feb-26
Buy* 46 $34.27 Ordinary
 08:30:30 - 06-Feb-26
Buy* 4 $34.27 Ordinary
 08:30:27 - 06-Feb-26
Buy* 26 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 9 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 5 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 2 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 4 $34.22 Ordinary
 08:30:25 - 06-Feb-26
Buy* 2 $34.21 Ordinary
 08:30:25 - 06-Feb-26
Buy* 98 $34.21 Ordinary
 08:30:25 - 06-Feb-26
Buy* 2 $34.20 Ordinary
 08:30:25 - 06-Feb-26
Buy* 45 $34.20 Ordinary
 08:30:25 - 06-Feb-26
Buy* 3 $34.20 Ordinary
 08:30:22 - 06-Feb-26
Buy* 137 $34.199 Ordinary
 08:29:54 - 06-Feb-26
Sell* 1 $34.19 Ordinary
 08:29:50 - 06-Feb-26
Buy* 100 $34.17 Ordinary
 08:29:11 - 06-Feb-26
Sell* 64 $34.11 Ordinary
 08:28:53 - 06-Feb-26
Sell* 2 $34.12 Ordinary
 08:28:53 - 06-Feb-26
Buy* 10 $34.19 Ordinary
 08:28:17 - 06-Feb-26
Sell* 19 $34.11 Ordinary
 08:28:11 - 06-Feb-26
Sell* 19 $34.11 Ordinary
 08:28:11 - 06-Feb-26
Buy* 20 $34.165 Ordinary
 08:28:11 - 06-Feb-26
Buy* 20 $34.13 Ordinary
 08:28:11 - 06-Feb-26
Buy* 123 $34.13 Ordinary
 08:28:08 - 06-Feb-26
Buy* 39 $34.11 Ordinary
 08:27:35 - 06-Feb-26
Sell* 1 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 2 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 3 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 16 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Sell* 5 $34.20 Ordinary
 08:26:00 - 06-Feb-26
Buy* 14 $34.32 Ordinary
 08:25:53 - 06-Feb-26
Buy* 10 $34.29 Ordinary
 08:25:46 - 06-Feb-26
Sell* 2 $34.20 Ordinary
 08:25:33 - 06-Feb-26
Sell* 10 $34.30 Ordinary
 08:25:22 - 06-Feb-26
Sell* 100 $34.29 Ordinary
 08:25:11 - 06-Feb-26
Sell* 100 $34.29 Ordinary
 08:25:11 - 06-Feb-26
Sell* 9 $34.21 Ordinary
 08:25:03 - 06-Feb-26
Buy* 86 $34.30 Ordinary
 08:24:32 - 06-Feb-26
Sell* 50 $34.25 Ordinary
 08:24:26 - 06-Feb-26
Sell* 1 $34.20 Ordinary
 08:24:18 - 06-Feb-26
Sell* 9 $34.20 Ordinary
 08:24:18 - 06-Feb-26
Sell* 59 $34.20 Ordinary
 08:24:18 - 06-Feb-26
Sell* 3 $34.20 Ordinary
 08:24:17 - 06-Feb-26
Sell* 14 $34.20 Ordinary
 08:24:17 - 06-Feb-26
Sell* 51 $34.20 Ordinary
 08:24:14 - 06-Feb-26
Sell* 9 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 13 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 88 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 13 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 89 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 3 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 14 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 3 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 89 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 14 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 7 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 89 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 14 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 16 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 89 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 89 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 3 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 12 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 81 $34.25 Ordinary
 08:24:11 - 06-Feb-26
Sell* 40 $34.40 Ordinary
 08:24:07 - 06-Feb-26
Sell* 90 $34.40 Ordinary
 08:24:07 - 06-Feb-26
Sell* 70 $34.40 Ordinary
 08:24:07 - 06-Feb-26
Sell* 10 $34.55 Ordinary
 08:23:46 - 06-Feb-26
Sell* 33 $34.55 Ordinary
 08:23:46 - 06-Feb-26
Sell* 20 $34.55 Ordinary
 08:23:46 - 06-Feb-26
Sell* 20 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 6 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 08:23:45 - 06-Feb-26
Sell* 51 $34.61 Ordinary
 08:23:45 - 06-Feb-26
Sell* 50 $34.60 Ordinary
 08:23:45 - 06-Feb-26
Sell* 50 $34.59 Ordinary
 08:23:45 - 06-Feb-26
Sell* 7 $34.60 Ordinary
 08:23:27 - 06-Feb-26
Buy* 100 $34.60 Ordinary
 08:23:15 - 06-Feb-26
Sell* 10 $34.59 Ordinary
 08:23:13 - 06-Feb-26
Sell* 55 $34.58 Ordinary
 08:23:10 - 06-Feb-26
Sell* 96 $34.58 Ordinary
 08:23:09 - 06-Feb-26
Sell* 4 $34.58 Ordinary
 08:23:00 - 06-Feb-26
Buy* 69 $34.60 Ordinary
 08:22:39 - 06-Feb-26
Buy* 90 $34.60 Ordinary
 08:22:32 - 06-Feb-26
Buy* 100 $34.59 Ordinary
 08:22:32 - 06-Feb-26
Buy* 45 $34.62 Ordinary
 08:22:28 - 06-Feb-26
Buy* 5 $34.62 Ordinary
 08:22:28 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.51 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 5 $34.52 Ordinary
 08:22:07 - 06-Feb-26
Sell* 100 $34.55 Ordinary
 08:22:06 - 06-Feb-26
Buy* 102 $34.55 Ordinary
 08:22:04 - 06-Feb-26
Buy* 98 $34.55 Ordinary
 08:22:04 - 06-Feb-26
Buy* 5 $34.55 Ordinary
 08:22:04 - 06-Feb-26
Buy* 7 $34.52 Ordinary
 08:21:56 - 06-Feb-26
Buy* 10 $34.51 Ordinary
 08:21:50 - 06-Feb-26
Sell* 48 $34.39 Ordinary
 08:21:38 - 06-Feb-26
Buy* 5 $34.49 Ordinary
 08:21:23 - 06-Feb-26
Sell* 20 $34.49 Ordinary
 08:20:38 - 06-Feb-26
Buy* 3 $34.36 Ordinary
 08:19:50 - 06-Feb-26
Buy* 1,635 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 3 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 1 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 1 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 4 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 3 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 28 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 19 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 12 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 186 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 128 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 13 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 83 $34.34 Ordinary
 08:19:50 - 06-Feb-26
Buy* 31 $34.32 Ordinary
 08:19:50 - 06-Feb-26
Buy* 251 $34.27 Ordinary
 08:19:32 - 06-Feb-26
Buy* 10 $34.30 Ordinary
 08:19:30 - 06-Feb-26
Buy* 10 $34.29 Ordinary
 08:19:30 - 06-Feb-26
Buy* 5 $34.27 Ordinary
 08:19:22 - 06-Feb-26
Buy* 10 $34.24 Ordinary
 08:19:12 - 06-Feb-26
Buy* 10 $34.23 Ordinary
 08:18:39 - 06-Feb-26
Sell* 20 $33.93 Ordinary
 08:15:48 - 06-Feb-26
Sell* 5 $33.90 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $33.90 Ordinary
 08:15:48 - 06-Feb-26
Buy* 2 $34.20 Ordinary
 08:15:48 - 06-Feb-26
Sell* 20 $34.21 Ordinary
 08:14:32 - 06-Feb-26
Buy* 25 $34.249 Ordinary
 08:13:25 - 06-Feb-26
Sell* 20 $33.93 Ordinary
 08:12:34 - 06-Feb-26
Buy* 104 $33.74 Ordinary
 08:11:46 - 06-Feb-26
Buy* 1 $33.74 Ordinary
 08:11:46 - 06-Feb-26
Buy* 44 $33.50 Ordinary
 08:11:35 - 06-Feb-26
Buy* 85 $33.50 Ordinary
 08:11:35 - 06-Feb-26
Buy* 1 $33.49 Ordinary
 08:11:15 - 06-Feb-26
Buy* 1 $33.49 Ordinary
 08:11:12 - 06-Feb-26
Buy* 6 $33.48 Ordinary
 08:11:12 - 06-Feb-26
Buy* 45 $33.48 Ordinary
 08:11:12 - 06-Feb-26
Buy* 49 $33.48 Ordinary
 08:11:12 - 06-Feb-26
Sell* 100 $33.50 Ordinary
 08:11:02 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 5 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 3 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 16 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 12 $33.50 Ordinary
 08:10:59 - 06-Feb-26
Sell* 30 $33.56 Ordinary
 08:10:14 - 06-Feb-26
Buy* 1 $33.59 Ordinary
 08:10:10 - 06-Feb-26
Buy* 39 $33.60 Ordinary
 08:10:03 - 06-Feb-26
Buy* 47 $33.60 Ordinary
 08:09:36 - 06-Feb-26
Buy* 65 $33.60 Ordinary
 08:09:36 - 06-Feb-26
Buy* 100 $33.55 Ordinary
 08:08:43 - 06-Feb-26
Buy* 1,549 $33.55 Ordinary
 08:08:40 - 06-Feb-26
Buy* 31 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 15 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 8 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 178 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 22 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 2 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 2 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 1 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 8 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 2 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 1 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 16 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 15 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 15 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 11 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 205 $33.55 Ordinary
 08:08:28 - 06-Feb-26
Buy* 100 $33.54 Ordinary
 08:08:28 - 06-Feb-26
Buy* 100 $33.51 Ordinary
 08:08:28 - 06-Feb-26
Sell* 77 $33.53 Ordinary
 08:08:12 - 06-Feb-26
Sell* 1 $33.53 Ordinary
 08:08:04 - 06-Feb-26
Sell* 22 $33.37 Ordinary
 08:07:07 - 06-Feb-26
Buy* 1 $33.51 Ordinary
 08:07:03 - 06-Feb-26
Buy* 9 $33.49 Ordinary
 08:07:03 - 06-Feb-26
Buy* 76 $33.40 Ordinary
 08:06:01 - 06-Feb-26
Buy* 24 $33.40 Ordinary
 08:06:01 - 06-Feb-26
Sell* 5 $33.43 Ordinary
 08:06:00 - 06-Feb-26
Sell* 97 $33.45 Ordinary
 08:05:54 - 06-Feb-26
Sell* 1 $33.45 Ordinary
 08:05:53 - 06-Feb-26
Sell* 2 $33.45 Ordinary
 08:05:47 - 06-Feb-26
Buy* 11 $33.55 Ordinary
 08:05:45 - 06-Feb-26
Sell* 24 $33.41 Ordinary
 08:05:41 - 06-Feb-26
Sell* 24 $33.39 Ordinary
 08:05:41 - 06-Feb-26
Sell* 1 $33.35 Ordinary
 08:05:19 - 06-Feb-26
Sell* 200 $33.36 Ordinary
 08:05:19 - 06-Feb-26
Sell* 7 $33.39 Ordinary
 08:05:19 - 06-Feb-26
Buy* 24 $33.56 Ordinary
 08:05:19 - 06-Feb-26
Buy* 8 $33.48 Ordinary
 08:04:32 - 06-Feb-26
Buy* 8 $33.48 Ordinary
 08:04:32 - 06-Feb-26
Buy* 7 $33.49 Ordinary
 08:04:23 - 06-Feb-26
Sell* 19 $33.35 Ordinary
 08:04:23 - 06-Feb-26
Sell* 3 $33.39 Ordinary
 08:04:22 - 06-Feb-26
Sell* 1 $33.40 Ordinary
 08:04:22 - 06-Feb-26
Sell* 1 $33.44 Ordinary
 08:03:53 - 06-Feb-26
Sell* 50 $33.50 Ordinary
 08:03:47 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 08:03:47 - 06-Feb-26
Sell* 5 $33.50 Ordinary
 08:03:47 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 08:03:47 - 06-Feb-26
Sell* 19 $33.51 Ordinary
 08:03:47 - 06-Feb-26
Sell* 72 $33.51 Ordinary
 08:03:47 - 06-Feb-26
Sell* 179 $33.51 Ordinary
 08:03:46 - 06-Feb-26
Sell* 30 $33.51 Ordinary
 08:03:44 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 08:03:44 - 06-Feb-26
Sell* 10 $33.54 Ordinary
 08:03:30 - 06-Feb-26
Sell* 6 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 1 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 3 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 14 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 08:03:28 - 06-Feb-26
Sell* 21 $33.56 Ordinary
 08:03:26 - 06-Feb-26
Sell* 28 $33.56 Ordinary
 08:03:26 - 06-Feb-26
Sell* 50 $33.66 Ordinary
 08:03:20 - 06-Feb-26
Sell* 53 $33.69 Ordinary
 08:03:20 - 06-Feb-26
Sell* 10 $33.80 Ordinary
 08:03:00 - 06-Feb-26
Sell* 3 $33.82 Ordinary
 08:02:50 - 06-Feb-26
Sell* 5 $34.00 Ordinary
 08:02:36 - 06-Feb-26
Sell* 30 $34.00 Ordinary
 08:02:36 - 06-Feb-26
Sell* 833 $34.00 Ordinary
 08:02:36 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 08:02:35 - 06-Feb-26
Sell* 5 $34.00 Ordinary
 08:02:35 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 08:02:34 - 06-Feb-26
Sell* 6 $34.00 Ordinary
 08:02:34 - 06-Feb-26
Sell* 40 $34.00 Ordinary
 08:02:34 - 06-Feb-26
Sell* 84 $34.01 Ordinary
 08:02:14 - 06-Feb-26
Sell* 4 $34.15 Ordinary
 08:01:23 - 06-Feb-26
Sell* 2 $34.15 Ordinary
 08:01:14 - 06-Feb-26
Sell* 94 $34.15 Ordinary
 08:01:14 - 06-Feb-26
Sell* 22 $34.00 Ordinary
 08:00:03 - 06-Feb-26
Sell* 50 $34.00 Ordinary
 08:00:03 - 06-Feb-26
Sell* 10 $34.06 Ordinary
 08:00:02 - 06-Feb-26
Buy* 70 $34.12 Ordinary
 08:00:00 - 06-Feb-26
Buy* 10 $34.20 Ordinary
 07:58:49 - 06-Feb-26
Buy* 1 $34.20 Ordinary
 07:58:03 - 06-Feb-26
Sell* 50 $34.15 Ordinary
 07:56:35 - 06-Feb-26
Buy* 13 $34.15 Ordinary
 07:55:51 - 06-Feb-26
Sell* 3 $34.03 Ordinary
 07:55:13 - 06-Feb-26
Sell* 100 $34.04 Ordinary
 07:55:13 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 24 $34.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 3 $34.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 9 $34.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $34.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $34.01 Ordinary
 07:54:46 - 06-Feb-26
Sell* 4 $34.01 Ordinary
 07:54:46 - 06-Feb-26
Sell* 10 $34.06 Ordinary
 07:54:44 - 06-Feb-26
Sell* 98 $34.10 Ordinary
 07:54:32 - 06-Feb-26
Sell* 1 $34.10 Ordinary
 07:54:32 - 06-Feb-26
Sell* 20 $34.10 Ordinary
 07:54:32 - 06-Feb-26
Sell* 1 $34.10 Ordinary
 07:53:55 - 06-Feb-26
Sell* 20 $34.10 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Sell* 3 $34.16 Ordinary
 07:53:34 - 06-Feb-26
Buy* 4 $34.25 Ordinary
 07:53:31 - 06-Feb-26
Sell* 80 $34.16 Ordinary
 07:53:07 - 06-Feb-26
Sell* 100 $34.16 Ordinary
 07:53:07 - 06-Feb-26
Sell* 4 $34.16 Ordinary
 07:53:07 - 06-Feb-26
Buy* 97 $34.38 Ordinary
 07:50:49 - 06-Feb-26
Sell* 15 $34.33 Ordinary
 07:50:22 - 06-Feb-26
Buy* 435 $34.33 Ordinary
 07:45:37 - 06-Feb-26
Sell* 100 $34.24 Ordinary
 07:44:41 - 06-Feb-26
Sell* 4 $34.32 Ordinary
 07:44:17 - 06-Feb-26
Sell* 68 $34.34 Ordinary
 07:42:02 - 06-Feb-26
Buy* 1 $34.35 Ordinary
 07:41:50 - 06-Feb-26
Sell* 100 $34.32 Ordinary
 07:41:50 - 06-Feb-26
Buy* 19 $34.32 Ordinary
 07:41:50 - 06-Feb-26
Buy* 184 $34.32 Ordinary
 07:41:50 - 06-Feb-26
Buy* 19 $34.32 Ordinary
 07:41:43 - 06-Feb-26
Buy* 41 $34.32 Ordinary
 07:41:40 - 06-Feb-26
Buy* 2 $34.34 Ordinary
 07:41:27 - 06-Feb-26
Buy* 1 $34.24 Ordinary
 07:40:20 - 06-Feb-26
Sell* 10 $34.18 Ordinary
 07:39:39 - 06-Feb-26
Sell* 100 $34.31 Ordinary
 07:39:02 - 06-Feb-26
Sell* 91 $34.24 Ordinary
 07:38:25 - 06-Feb-26
Buy* 347 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 1 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 100 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 100 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 2 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 17 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 87 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 28 $34.15 Ordinary
 07:38:14 - 06-Feb-26
Buy* 11 $34.15 Ordinary
 07:38:13 - 06-Feb-26
Buy* 1 $34.15 Ordinary
 07:38:11 - 06-Feb-26
Buy* 1 $34.15 Ordinary
 07:38:11 - 06-Feb-26
Buy* 14 $34.15 Ordinary
 07:38:11 - 06-Feb-26
Buy* 11 $34.15 Ordinary
 07:38:11 - 06-Feb-26
Buy* 6 $34.15 Ordinary
 07:38:11 - 06-Feb-26
Buy* 5 $34.14 Ordinary
 07:38:11 - 06-Feb-26
Buy* 2 $34.14 Ordinary
 07:38:11 - 06-Feb-26
Buy* 93 $34.14 Ordinary
 07:38:11 - 06-Feb-26
Buy* 2 $34.15 Ordinary
 07:38:06 - 06-Feb-26
Sell* 100 $34.10 Ordinary
 07:37:45 - 06-Feb-26
Sell* 100 $34.10 Ordinary
 07:37:45 - 06-Feb-26
Buy* 50 $34.16 Ordinary
 07:37:37 - 06-Feb-26
Buy* 7 $34.15 Ordinary
 07:37:37 - 06-Feb-26
Sell* 95 $34.11 Ordinary
 07:36:52 - 06-Feb-26
Sell* 100 $34.11 Ordinary
 07:36:52 - 06-Feb-26
Sell* 105 $34.11 Ordinary
 07:36:52 - 06-Feb-26
Sell* 5 $34.11 Ordinary
 07:36:52 - 06-Feb-26
Sell* 100 $34.11 Ordinary
 07:36:52 - 06-Feb-26
Sell* 62 $34.14 Ordinary
 07:36:52 - 06-Feb-26
Sell* 10 $34.24 Ordinary
 07:35:59 - 06-Feb-26
Sell* 100 $34.28 Ordinary
 07:35:54 - 06-Feb-26
Sell* 1 $34.22 Ordinary
 07:35:50 - 06-Feb-26
Sell* 1 $34.23 Ordinary
 07:35:50 - 06-Feb-26
Sell* 54 $34.25 Ordinary
 07:35:50 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 07:35:50 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 07:35:50 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 07:35:50 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 07:35:50 - 06-Feb-26
Sell* 5 $34.31 Ordinary
 07:35:50 - 06-Feb-26
Sell* 5 $34.31 Ordinary
 07:35:50 - 06-Feb-26
Sell* 50 $34.33 Ordinary
 07:35:24 - 06-Feb-26
Sell* 100 $34.32 Ordinary
 07:35:07 - 06-Feb-26
Sell* 16 $34.32 Ordinary
 07:35:05 - 06-Feb-26
Sell* 2 $34.32 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 07:34:31 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 07:34:11 - 06-Feb-26
Buy* 5 $34.45 Ordinary
 07:32:02 - 06-Feb-26
Buy* 15 $34.36 Ordinary
 07:31:41 - 06-Feb-26
Sell* 50 $34.35 Ordinary
 07:31:38 - 06-Feb-26
Sell* 100 $34.32 Ordinary
 07:30:42 - 06-Feb-26
Sell* 3 $34.31 Ordinary
 07:28:02 - 06-Feb-26
Buy* 288 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 389 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 64 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 21 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 14 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 9 $34.28 Ordinary
 07:27:19 - 06-Feb-26
Buy* 100 $34.24 Ordinary
 07:27:19 - 06-Feb-26
Sell* 1 $34.21 Ordinary
 07:26:34 - 06-Feb-26
Sell* 81 $34.28 Ordinary
 07:26:34 - 06-Feb-26
Sell* 15 $34.28 Ordinary
 07:26:34 - 06-Feb-26
Sell* 40 $34.28 Ordinary
 07:26:34 - 06-Feb-26
Sell* 46 $34.28 Ordinary
 07:26:34 - 06-Feb-26
Sell* 38 $34.28 Ordinary
 07:26:34 - 06-Feb-26
Sell* 80 $34.28 Ordinary
 07:25:38 - 06-Feb-26
Buy* 7 $34.37 Ordinary
 07:25:37 - 06-Feb-26
Sell* 3 $34.30 Ordinary
 07:25:18 - 06-Feb-26
Sell* 157 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 40 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 3 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 6 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 4 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 6 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 24 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 40 $34.45 Ordinary
 07:24:38 - 06-Feb-26
Sell* 10 $34.45 Ordinary
 07:24:32 - 06-Feb-26
Sell* 131 $34.45 Ordinary
 07:23:29 - 06-Feb-26
Sell* 100 $34.46 Ordinary
 07:23:29 - 06-Feb-26
Sell* 49 $34.50 Ordinary
 07:22:51 - 06-Feb-26
Sell* 1 $34.50 Ordinary
 07:22:40 - 06-Feb-26
Sell* 8 $34.50 Ordinary
 07:22:40 - 06-Feb-26
Unknown* 17 $34.57 Ordinary
 07:22:34 - 06-Feb-26
Sell* 39 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Sell* 1 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Sell* 8 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Sell* 49 $34.55 Ordinary
 07:22:33 - 06-Feb-26
Buy* 33 $34.55 Ordinary
 07:21:32 - 06-Feb-26
Buy* 29 $34.55 Ordinary
 07:21:32 - 06-Feb-26
Buy* 38 $34.55 Ordinary
 07:21:32 - 06-Feb-26
Buy* 195 $34.55 Ordinary
 07:21:32 - 06-Feb-26
Buy* 5 $34.54 Ordinary
 07:21:27 - 06-Feb-26
Sell* 5 $34.55 Ordinary
 07:21:14 - 06-Feb-26
Buy* 1 $34.64 Ordinary
 07:20:01 - 06-Feb-26
Unknown* 10 $34.59 Ordinary
 07:19:19 - 06-Feb-26
Buy* 10 $34.60 Ordinary
 07:19:19 - 06-Feb-26
Sell* 5 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 8 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 20 $34.45 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 3 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 54 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 31 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 9 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 145 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 8 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 45 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 3 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 54 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 304 $34.46 Ordinary
 07:17:44 - 06-Feb-26
Sell* 40 $34.46 Ordinary
 07:17:34 - 06-Feb-26
Sell* 80 $34.46 Ordinary
 07:17:34 - 06-Feb-26
Buy* 55 $34.45 Ordinary
 07:17:03 - 06-Feb-26
Buy* 40 $34.20 Ordinary
 07:16:17 - 06-Feb-26
Buy* 40 $34.22 Ordinary
 07:16:17 - 06-Feb-26
Sell* 40 $34.18 Ordinary
 07:16:17 - 06-Feb-26
Buy* 557 $34.11 Ordinary
 07:16:14 - 06-Feb-26
Buy* 100 $34.11 Ordinary
 07:16:14 - 06-Feb-26
Buy* 450 $34.11 Ordinary
 07:16:14 - 06-Feb-26
Sell* 100 $34.12 Ordinary
 07:16:14 - 06-Feb-26
Sell* 100 $34.13 Ordinary
 07:16:14 - 06-Feb-26
Buy* 100 $34.15 Ordinary
 07:16:03 - 06-Feb-26
Buy* 58 $34.15 Ordinary
 07:16:03 - 06-Feb-26
Buy* 89 $34.15 Ordinary
 07:16:03 - 06-Feb-26
Sell* 3 $34.30 Ordinary
 07:15:26 - 06-Feb-26
Sell* 18 $34.30 Ordinary
 07:15:26 - 06-Feb-26
Sell* 5 $34.30 Ordinary
 07:15:26 - 06-Feb-26
Sell* 80 $34.22 Ordinary
 07:14:44 - 06-Feb-26
Sell* 5 $34.22 Ordinary
 07:14:44 - 06-Feb-26
Sell* 5 $34.29 Ordinary
 07:14:15 - 06-Feb-26
Sell* 43 $34.30 Ordinary
 07:13:41 - 06-Feb-26
Sell* 2 $34.30 Ordinary
 07:13:38 - 06-Feb-26
Sell* 9 $34.30 Ordinary
 07:13:38 - 06-Feb-26
Sell* 70 $34.32 Ordinary
 07:13:28 - 06-Feb-26
Sell* 8 $34.35 Ordinary
 07:13:09 - 06-Feb-26
Buy* 44 $34.31 Ordinary
 07:12:43 - 06-Feb-26
Buy* 219 $34.31 Ordinary
 07:12:43 - 06-Feb-26
Buy* 40 $34.31 Ordinary
 07:12:43 - 06-Feb-26
Buy* 100 $34.31 Ordinary
 07:12:43 - 06-Feb-26
Buy* 105 $34.31 Ordinary
 07:12:43 - 06-Feb-26
Buy* 50 $34.31 Ordinary
 07:12:30 - 06-Feb-26
Buy* 4 $34.31 Ordinary
 07:12:25 - 06-Feb-26
Sell* 8 $34.32 Ordinary
 07:12:24 - 06-Feb-26
Buy* 123 $34.39 Ordinary
 07:12:15 - 06-Feb-26
Buy* 5 $34.45 Ordinary
 07:11:54 - 06-Feb-26
Buy* 85 $34.45 Ordinary
 07:11:39 - 06-Feb-26
Sell* 130 $34.45 Ordinary
 07:11:35 - 06-Feb-26
Sell* 20 $34.45 Ordinary
 07:11:32 - 06-Feb-26
Sell* 41 $34.45 Ordinary
 07:11:19 - 06-Feb-26
Sell* 49 $34.43 Ordinary
 07:10:56 - 06-Feb-26
Sell* 1 $34.43 Ordinary
 07:10:35 - 06-Feb-26
Sell* 1 $34.45 Ordinary
 07:10:22 - 06-Feb-26
Sell* 3 $34.60 Ordinary
 07:09:44 - 06-Feb-26
Sell* 40 $34.60 Ordinary
 07:09:44 - 06-Feb-26
Sell* 35 $34.60 Ordinary
 07:09:44 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:09:44 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:09:31 - 06-Feb-26
Sell* 20 $34.65 Ordinary
 07:09:24 - 06-Feb-26
Sell* 80 $34.65 Ordinary
 07:09:24 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:09:20 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:09:20 - 06-Feb-26
Sell* 5 $34.60 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:09:03 - 06-Feb-26
Sell* 3 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 3 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 3 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 07:08:53 - 06-Feb-26
Sell* 5 $34.62 Ordinary
 07:08:38 - 06-Feb-26
Buy* 30 $34.47 Ordinary
 07:06:57 - 06-Feb-26
Sell* 2 $34.33 Ordinary
 07:06:13 - 06-Feb-26
Sell* 20 $34.40 Ordinary
 07:06:08 - 06-Feb-26
Buy* 20 $34.62 Ordinary
 07:05:43 - 06-Feb-26
Buy* 25 $34.60 Ordinary
 07:05:35 - 06-Feb-26
Buy* 85 $34.47 Ordinary
 07:05:19 - 06-Feb-26
Buy* 5 $34.47 Ordinary
 07:05:14 - 06-Feb-26
Buy* 44 $34.47 Ordinary
 07:05:07 - 06-Feb-26
Sell* 10 $34.62 Ordinary
 07:04:25 - 06-Feb-26
Sell* 99 $34.50 Ordinary
 07:04:25 - 06-Feb-26
Sell* 1 $34.51 Ordinary
 07:04:25 - 06-Feb-26
Buy* 40 $34.70 Ordinary
 07:04:03 - 06-Feb-26
Buy* 31 $34.66 Ordinary
 07:03:42 - 06-Feb-26
Sell* 15 $34.66 Ordinary
 07:03:35 - 06-Feb-26
Sell* 8 $34.56 Ordinary
 07:02:23 - 06-Feb-26
Sell* 4 $34.61 Ordinary
 07:02:16 - 06-Feb-26
Buy* 2 $34.69 Ordinary
 07:01:58 - 06-Feb-26
Sell* 575 $34.61 Ordinary
 07:01:51 - 06-Feb-26
Sell* 419 $34.61 Ordinary
 07:01:51 - 06-Feb-26
Sell* 79 $34.85 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $34.85 Ordinary
 07:01:03 - 06-Feb-26
Sell* 20 $34.85 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $34.87 Ordinary
 07:00:56 - 06-Feb-26
Sell* 10 $34.89 Ordinary
 07:00:55 - 06-Feb-26
Sell* 60 $34.91 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 2 $34.87 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 6 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.87 Ordinary
 07:00:27 - 06-Feb-26
Sell* 2 $34.87 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 5 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 6 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 6 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 2 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 44 $34.86 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 2 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 5 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 244 $34.86 Ordinary
 07:00:27 - 06-Feb-26
Sell* 90 $34.86 Ordinary
 07:00:27 - 06-Feb-26
Sell* 10 $34.86 Ordinary
 07:00:27 - 06-Feb-26
Sell* 6 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Sell* 100 $34.88 Ordinary
 07:00:27 - 06-Feb-26
Buy* 273 $34.98 Ordinary
 07:00:20 - 06-Feb-26
Buy* 100 $34.97 Ordinary
 07:00:20 - 06-Feb-26
Buy* 100 $34.95 Ordinary
 07:00:20 - 06-Feb-26
Sell* 1 $34.84 Ordinary
 07:00:14 - 06-Feb-26
Sell* 18 $34.87 Ordinary
 07:00:14 - 06-Feb-26
Sell* 97 $34.90 Ordinary
 07:00:06 - 06-Feb-26
Buy* 29 $34.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $34.95 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $34.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 295 $34.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 105 $34.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $35.01 Ordinary
 06:59:36 - 06-Feb-26
Sell* 1 $35.02 Ordinary
 06:59:08 - 06-Feb-26
Sell* 10 $34.95 Ordinary
 06:58:47 - 06-Feb-26
Sell* 10 $34.80 Ordinary
 06:56:17 - 06-Feb-26
Buy* 189 $34.80 Ordinary
 06:55:43 - 06-Feb-26
Buy* 10 $34.80 Ordinary
 06:55:43 - 06-Feb-26
Buy* 61 $34.76 Ordinary
 06:55:41 - 06-Feb-26
Sell* 273 $34.75 Ordinary
 06:54:45 - 06-Feb-26
Sell* 1 $34.66 Ordinary
 06:54:41 - 06-Feb-26
Buy* 100 $34.76 Ordinary
 06:54:11 - 06-Feb-26
Buy* 100 $34.76 Ordinary
 06:54:11 - 06-Feb-26
Buy* 100 $34.75 Ordinary
 06:54:11 - 06-Feb-26
Buy* 100 $34.75 Ordinary
 06:54:11 - 06-Feb-26
Sell* 1 $34.70 Ordinary
 06:53:06 - 06-Feb-26
Buy* 14 $34.86 Ordinary
 06:52:05 - 06-Feb-26
Buy* 1 $34.80 Ordinary
 06:51:59 - 06-Feb-26
Buy* 13 $34.80 Ordinary
 06:51:57 - 06-Feb-26
Buy* 1 $34.83 Ordinary
 06:50:51 - 06-Feb-26
Buy* 4,602 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 33 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 14 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 30 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 220 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 89 $34.80 Ordinary
 06:50:48 - 06-Feb-26
Buy* 7 $34.77 Ordinary
 06:50:46 - 06-Feb-26
Buy* 24 $34.77 Ordinary
 06:50:46 - 06-Feb-26
Buy* 7 $34.76 Ordinary
 06:50:46 - 06-Feb-26
Buy* 31 $34.76 Ordinary
 06:50:46 - 06-Feb-26
Buy* 31 $34.76 Ordinary
 06:50:46 - 06-Feb-26
Buy* 31 $34.76 Ordinary
 06:50:46 - 06-Feb-26
Buy* 1 $34.70 Ordinary
 06:50:44 - 06-Feb-26
Buy* 16 $34.76 Ordinary
 06:50:28 - 06-Feb-26
Buy* 5 $34.79 Ordinary
 06:48:30 - 06-Feb-26
Buy* 5 $34.79 Ordinary
 06:47:45 - 06-Feb-26
Sell* 50 $34.75 Ordinary
 06:47:36 - 06-Feb-26
Sell* 1 $34.85 Ordinary
 06:47:18 - 06-Feb-26
Unknown* 1 $34.88 Ordinary
 06:47:13 - 06-Feb-26
Buy* 3 $34.88 Ordinary
 06:46:53 - 06-Feb-26
Buy* 3 $34.90 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $34.83 Ordinary
 06:44:07 - 06-Feb-26
Sell* 88 $34.84 Ordinary
 06:44:03 - 06-Feb-26
Sell* 12 $34.84 Ordinary
 06:43:48 - 06-Feb-26
Sell* 9 $34.85 Ordinary
 06:43:47 - 06-Feb-26
Sell* 10 $34.86 Ordinary
 06:43:47 - 06-Feb-26
Sell* 6 $34.90 Ordinary
 06:43:46 - 06-Feb-26
Sell* 47 $34.90 Ordinary
 06:43:46 - 06-Feb-26
Sell* 1 $34.93 Ordinary
 06:43:44 - 06-Feb-26
Sell* 45 $34.92 Ordinary
 06:43:43 - 06-Feb-26
Sell* 6 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 17 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 6 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 16 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 41 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 112 $34.90 Ordinary
 06:43:42 - 06-Feb-26
Sell* 91 $34.95 Ordinary
 06:43:28 - 06-Feb-26
Sell* 30 $34.95 Ordinary
 06:43:27 - 06-Feb-26
Sell* 236 $34.95 Ordinary
 06:43:25 - 06-Feb-26
Sell* 15 $34.95 Ordinary
 06:43:25 - 06-Feb-26
Sell* 15 $34.95 Ordinary
 06:43:25 - 06-Feb-26
Sell* 83 $34.95 Ordinary
 06:43:25 - 06-Feb-26
Sell* 100 $34.93 Ordinary
 06:43:25 - 06-Feb-26
Sell* 100 $34.93 Ordinary
 06:43:25 - 06-Feb-26
Sell* 105 $34.93 Ordinary
 06:43:25 - 06-Feb-26
Sell* 77 $34.90 Ordinary
 06:43:21 - 06-Feb-26
Sell* 40 $34.92 Ordinary
 06:43:20 - 06-Feb-26
Sell* 240 $34.90 Ordinary
 06:43:15 - 06-Feb-26
Sell* 280 $34.90 Ordinary
 06:43:15 - 06-Feb-26
Sell* 4 $34.90 Ordinary
 06:43:06 - 06-Feb-26
Sell* 119 $34.90 Ordinary
 06:42:42 - 06-Feb-26
Sell* 105 $34.91 Ordinary
 06:42:42 - 06-Feb-26
Sell* 10 $34.98 Ordinary
 06:42:35 - 06-Feb-26
Buy* 9 $35.00 Ordinary
 06:42:33 - 06-Feb-26
Buy* 10 $35.00 Ordinary
 06:42:18 - 06-Feb-26
Buy* 100 $34.975 Ordinary
 06:42:06 - 06-Feb-26
Buy* 100 $34.975 Ordinary
 06:42:06 - 06-Feb-26
Sell* 44 $34.95 Ordinary
 06:41:35 - 06-Feb-26
Buy* 169 $34.91 Ordinary
 06:40:25 - 06-Feb-26
Unknown* 100 $34.905 Ordinary
 06:40:25 - 06-Feb-26
Buy* 439 $34.91 Ordinary
 06:40:25 - 06-Feb-26
Sell* 50 $34.91 Ordinary
 06:40:25 - 06-Feb-26
Sell* 55 $34.94 Ordinary
 06:40:13 - 06-Feb-26
Buy* 100 $34.86 Ordinary
 06:39:03 - 06-Feb-26
Sell* 1 $34.85 Ordinary
 06:38:42 - 06-Feb-26
Sell* 91 $34.90 Ordinary
 06:38:13 - 06-Feb-26
Sell* 9 $34.90 Ordinary
 06:38:04 - 06-Feb-26
Sell* 100 $34.90 Ordinary
 06:37:25 - 06-Feb-26
Sell* 1 $34.91 Ordinary
 06:37:11 - 06-Feb-26
Buy* 20 $35.00 Ordinary
 06:36:52 - 06-Feb-26
Sell* 67 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 14 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 48 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 30 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 14 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 6 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Sell* 2 $34.90 Ordinary
 06:36:45 - 06-Feb-26
Buy* 34 $34.85 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $34.82 Ordinary
 06:36:04 - 06-Feb-26
Buy* 1 $34.85 Ordinary
 06:35:51 - 06-Feb-26
Sell* 80 $34.61 Ordinary
 06:35:20 - 06-Feb-26
Buy* 200 $34.60 Ordinary
 06:34:22 - 06-Feb-26
Buy* 9 $34.59 Ordinary
 06:34:22 - 06-Feb-26
Sell* 5 $34.50 Ordinary
 06:34:11 - 06-Feb-26
Sell* 5 $34.38 Ordinary
 06:34:04 - 06-Feb-26
Sell* 100 $34.42 Ordinary
 06:33:52 - 06-Feb-26
Buy* 41 $34.44 Ordinary
 06:33:33 - 06-Feb-26
Unknown* 100 $34.43 Ordinary
 06:33:33 - 06-Feb-26
Sell* 80 $34.38 Ordinary
 06:33:33 - 06-Feb-26
Buy* 77 $34.48 Ordinary
 06:33:00 - 06-Feb-26
Buy* 100 $34.48 Ordinary
 06:33:00 - 06-Feb-26
Sell* 50 $34.56 Ordinary
 06:32:52 - 06-Feb-26
Sell* 14 $34.38 Ordinary
 06:32:49 - 06-Feb-26
Sell* 326 $34.44 Ordinary
 06:32:38 - 06-Feb-26
Sell* 26 $34.47 Ordinary
 06:32:31 - 06-Feb-26
Sell* 62 $34.48 Ordinary
 06:32:31 - 06-Feb-26
Sell* 33 $34.50 Ordinary
 06:32:31 - 06-Feb-26
Sell* 4 $34.48 Ordinary
 06:32:23 - 06-Feb-26
Buy* 14 $34.52 Ordinary
 06:32:19 - 06-Feb-26
Buy* 36 $34.52 Ordinary
 06:32:19 - 06-Feb-26
Buy* 1 $34.56 Ordinary
 06:32:14 - 06-Feb-26
Buy* 100 $34.52 Ordinary
 06:32:14 - 06-Feb-26
Sell* 7 $34.50 Ordinary
 06:32:05 - 06-Feb-26
Sell* 100 $34.51 Ordinary
 06:32:05 - 06-Feb-26
Sell* 34 $34.48 Ordinary
 06:31:58 - 06-Feb-26
Sell* 85 $34.52 Ordinary
 06:31:54 - 06-Feb-26
Sell* 60 $34.52 Ordinary
 06:31:52 - 06-Feb-26
Sell* 58 $34.63 Ordinary
 06:31:47 - 06-Feb-26
Sell* 1 $34.63 Ordinary
 06:31:47 - 06-Feb-26
Sell* 65 $34.52 Ordinary
 06:31:27 - 06-Feb-26
Buy* 20 $34.60 Ordinary
 06:31:17 - 06-Feb-26
Sell* 26 $34.53 Ordinary
 06:30:57 - 06-Feb-26
Buy* 12 $34.69 Ordinary
 06:30:52 - 06-Feb-26
Buy* 1 $34.69 Ordinary
 06:30:47 - 06-Feb-26
Buy* 100 $34.69 Ordinary
 06:30:47 - 06-Feb-26
Buy* 80 $34.69 Ordinary
 06:30:47 - 06-Feb-26
Buy* 100 $34.68 Ordinary
 06:30:47 - 06-Feb-26
Buy* 40 $34.62 Ordinary
 06:30:42 - 06-Feb-26
Buy* 60 $34.62 Ordinary
 06:30:42 - 06-Feb-26
Buy* 20 $34.62 Ordinary
 06:30:40 - 06-Feb-26
Sell* 20 $34.60 Ordinary
 06:30:18 - 06-Feb-26
Sell* 62 $34.52 Ordinary
 06:29:57 - 06-Feb-26
Sell* 18 $34.52 Ordinary
 06:29:57 - 06-Feb-26
Sell* 100 $34.64 Ordinary
 06:29:49 - 06-Feb-26
Sell* 50 $34.62 Ordinary
 06:29:16 - 06-Feb-26
Sell* 1 $34.63 Ordinary
 06:28:46 - 06-Feb-26
Sell* 1 $34.52 Ordinary
 06:28:41 - 06-Feb-26
Buy* 20 $34.69 Ordinary
 06:28:02 - 06-Feb-26
Buy* 10 $34.70 Ordinary
 06:28:01 - 06-Feb-26
Sell* 20 $34.60 Ordinary
 06:28:01 - 06-Feb-26
Sell* 50 $34.63 Ordinary
 06:27:41 - 06-Feb-26
Sell* 200 $34.64 Ordinary
 06:27:41 - 06-Feb-26
Sell* 1 $34.52 Ordinary
 06:27:35 - 06-Feb-26
Buy* 60 $34.74 Ordinary
 06:27:35 - 06-Feb-26
Buy* 100 $34.73 Ordinary
 06:27:35 - 06-Feb-26
Buy* 80 $34.73 Ordinary
 06:27:35 - 06-Feb-26
Sell* 60 $34.73 Ordinary
 06:27:25 - 06-Feb-26
Sell* 40 $34.72 Ordinary
 06:27:25 - 06-Feb-26
Sell* 1 $34.72 Ordinary
 06:27:20 - 06-Feb-26
Buy* 39 $34.72 Ordinary
 06:27:12 - 06-Feb-26
Sell* 100 $34.68 Ordinary
 06:27:05 - 06-Feb-26
Buy* 30 $34.68 Ordinary
 06:26:51 - 06-Feb-26
Sell* 78 $34.50 Ordinary
 06:26:07 - 06-Feb-26
Sell* 2 $34.50 Ordinary
 06:26:04 - 06-Feb-26
Sell* 198 $34.50 Ordinary
 06:26:04 - 06-Feb-26
Sell* 30 $34.58 Ordinary
 06:26:02 - 06-Feb-26
Sell* 50 $34.59 Ordinary
 06:26:02 - 06-Feb-26
Buy* 20 $34.74 Ordinary
 06:25:27 - 06-Feb-26
Buy* 100 $34.63 Ordinary
 06:25:22 - 06-Feb-26
Buy* 1 $34.62 Ordinary
 06:25:21 - 06-Feb-26
Buy* 1 $34.62 Ordinary
 06:25:21 - 06-Feb-26
Buy* 1 $34.62 Ordinary
 06:25:21 - 06-Feb-26
Buy* 2 $34.62 Ordinary
 06:25:21 - 06-Feb-26
Buy* 2 $34.61 Ordinary
 06:25:16 - 06-Feb-26
Buy* 6 $34.61 Ordinary
 06:25:16 - 06-Feb-26
Buy* 8 $34.61 Ordinary
 06:25:16 - 06-Feb-26
Buy* 46 $34.61 Ordinary
 06:25:16 - 06-Feb-26
Sell* 3 $34.52 Ordinary
 06:25:09 - 06-Feb-26
Sell* 2 $34.52 Ordinary
 06:25:09 - 06-Feb-26
Sell* 1 $34.52 Ordinary
 06:25:09 - 06-Feb-26
Sell* 5 $34.56 Ordinary
 06:25:08 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 1 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Unknown* 3 $34.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 2 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Unknown* 3 $34.59 Ordinary
 06:25:07 - 06-Feb-26
Unknown* 3 $34.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 6 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 15 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.61 Ordinary
 06:25:07 - 06-Feb-26
Buy* 3 $34.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 40 $34.57 Ordinary
 06:25:06 - 06-Feb-26
Buy* 100 $34.57 Ordinary
 06:25:00 - 06-Feb-26
Sell* 1 $34.66 Ordinary
 06:24:55 - 06-Feb-26
Sell* 8 $34.57 Ordinary
 06:24:54 - 06-Feb-26
Buy* 135 $34.63 Ordinary
 06:24:43 - 06-Feb-26
Buy* 660 $34.63 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $34.62 Ordinary
 06:24:43 - 06-Feb-26
Sell* 1 $34.97 Ordinary
 06:24:32 - 06-Feb-26
Sell* 1,553 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 152 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 141 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 100 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 97 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 40 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 10 $35.00 Ordinary
 06:24:32 - 06-Feb-26
Sell* 50 $35.02 Ordinary
 06:24:29 - 06-Feb-26
Buy* 4 $35.19 Ordinary
 06:24:18 - 06-Feb-26
Buy* 3 $35.19 Ordinary
 06:24:15 - 06-Feb-26
Sell* 83 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 9 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 1 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 64 $35.11 Ordinary
 06:24:09 - 06-Feb-26
Sell* 8 $35.12 Ordinary
 06:24:09 - 06-Feb-26
Buy* 10 $35.21 Ordinary
 06:23:47 - 06-Feb-26
Sell* 1 $35.33 Ordinary
 06:23:11 - 06-Feb-26
Sell* 30 $35.31 Ordinary
 06:22:51 - 06-Feb-26
Sell* 300 $35.32 Ordinary
 06:22:51 - 06-Feb-26
Buy* 64 $35.36 Ordinary
 06:21:41 - 06-Feb-26
Buy* 400 $35.36 Ordinary
 06:21:41 - 06-Feb-26
Buy* 5,000 $35.35 Ordinary
 06:21:41 - 06-Feb-26
Buy* 60 $35.34 Ordinary
 06:21:41 - 06-Feb-26
Buy* 30 $35.27 Ordinary
 06:21:37 - 06-Feb-26
Buy* 2 $35.16 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $35.27 Ordinary
 06:20:41 - 06-Feb-26
Buy* 12 $35.26 Ordinary
 06:20:29 - 06-Feb-26
Buy* 11 $35.29 Ordinary
 06:20:09 - 06-Feb-26
Buy* 50 $35.18 Ordinary
 06:20:09 - 06-Feb-26
Sell* 1 $35.07 Ordinary
 06:19:25 - 06-Feb-26
Buy* 40 $35.20 Ordinary
 06:19:17 - 06-Feb-26
Buy* 2 $35.17 Ordinary
 06:19:17 - 06-Feb-26
Sell* 12 $35.15 Ordinary
 06:19:16 - 06-Feb-26
Sell* 200 $35.01 Ordinary
 06:18:48 - 06-Feb-26
Sell* 100 $35.02 Ordinary
 06:18:48 - 06-Feb-26
Sell* 100 $35.02 Ordinary
 06:18:48 - 06-Feb-26
Sell* 100 $35.03 Ordinary
 06:18:48 - 06-Feb-26
Buy* 2 $35.11 Ordinary
 06:18:39 - 06-Feb-26
Sell* 189 $35.01 Ordinary
 06:18:36 - 06-Feb-26
Buy* 1 $35.11 Ordinary
 06:18:32 - 06-Feb-26
Sell* 10 $35.00 Ordinary
 06:18:30 - 06-Feb-26
Sell* 10 $35.02 Ordinary
 06:18:30 - 06-Feb-26
Sell* 9 $35.17 Ordinary
 06:18:11 - 06-Feb-26
Sell* 299 $35.04 Ordinary
 06:18:04 - 06-Feb-26
Sell* 104 $35.17 Ordinary
 06:18:04 - 06-Feb-26
Sell* 10 $35.25 Ordinary
 06:17:25 - 06-Feb-26
Sell* 40 $35.21 Ordinary
 06:16:35 - 06-Feb-26
Sell* 31 $35.19 Ordinary
 06:16:31 - 06-Feb-26
Sell* 49 $35.20 Ordinary
 06:16:31 - 06-Feb-26
Sell* 100 $35.21 Ordinary
 06:16:31 - 06-Feb-26
Buy* 15 $35.29 Ordinary
 06:16:31 - 06-Feb-26
Sell* 40 $35.20 Ordinary
 06:16:08 - 06-Feb-26
Sell* 11 $35.20 Ordinary
 06:16:03 - 06-Feb-26
Sell* 20 $35.26 Ordinary
 06:16:03 - 06-Feb-26
Sell* 100 $35.20 Ordinary
 06:16:00 - 06-Feb-26
Buy* 155 $35.20 Ordinary
 06:15:59 - 06-Feb-26
Buy* 14 $35.20 Ordinary
 06:15:59 - 06-Feb-26
Buy* 16 $35.20 Ordinary
 06:15:59 - 06-Feb-26
Buy* 106 $35.20 Ordinary
 06:15:59 - 06-Feb-26
Buy* 5 $35.32 Ordinary
 06:15:36 - 06-Feb-26
Buy* 185 $35.36 Ordinary
 06:15:30 - 06-Feb-26
Buy* 99 $35.34 Ordinary
 06:15:30 - 06-Feb-26
Buy* 100 $35.32 Ordinary
 06:15:30 - 06-Feb-26
Buy* 1 $35.34 Ordinary
 06:15:26 - 06-Feb-26
Buy* 41 $35.37 Ordinary
 06:14:55 - 06-Feb-26
Buy* 100 $35.37 Ordinary
 06:14:55 - 06-Feb-26
Buy* 129 $35.37 Ordinary
 06:14:53 - 06-Feb-26
Buy* 100 $35.36 Ordinary
 06:14:53 - 06-Feb-26
Sell* 10 $35.29 Ordinary
 06:14:35 - 06-Feb-26
Sell* 4 $35.34 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $35.39 Ordinary
 06:14:35 - 06-Feb-26
Sell* 56 $35.46 Ordinary
 06:14:35 - 06-Feb-26
Sell* 17 $35.46 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $35.46 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $35.47 Ordinary
 06:14:35 - 06-Feb-26
Sell* 43 $35.51 Ordinary
 06:13:39 - 06-Feb-26
Sell* 97 $35.51 Ordinary
 06:13:39 - 06-Feb-26
Sell* 203 $35.51 Ordinary
 06:13:39 - 06-Feb-26
Sell* 2 $35.54 Ordinary
 06:13:31 - 06-Feb-26
Sell* 1 $35.56 Ordinary
 06:13:01 - 06-Feb-26
Sell* 18 $35.60 Ordinary
 06:12:59 - 06-Feb-26
Buy* 11 $35.52 Ordinary
 06:12:37 - 06-Feb-26
Buy* 20 $35.52 Ordinary
 06:12:37 - 06-Feb-26
Sell* 1 $35.51 Ordinary
 06:12:25 - 06-Feb-26
Sell* 10 $35.51 Ordinary
 06:12:22 - 06-Feb-26
Buy* 2 $35.66 Ordinary
 06:12:04 - 06-Feb-26
Sell* 11 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 19 $35.70 Ordinary
 06:11:53 - 06-Feb-26
Sell* 29 $35.70 Ordinary
 06:11:37 - 06-Feb-26
Buy* 41 $35.70 Ordinary
 06:11:37 - 06-Feb-26
Buy* 20 $35.70 Ordinary
 06:11:37 - 06-Feb-26
Buy* 100 $35.69 Ordinary
 06:11:37 - 06-Feb-26
Sell* 37 $35.54 Ordinary
 06:11:13 - 06-Feb-26
Buy* 34 $35.69 Ordinary
 06:11:01 - 06-Feb-26
Buy* 20 $35.69 Ordinary
 06:11:01 - 06-Feb-26
Sell* 2 $35.58 Ordinary
 06:10:56 - 06-Feb-26
Sell* 92 $35.70 Ordinary
 06:10:55 - 06-Feb-26
Sell* 138 $35.70 Ordinary
 06:10:55 - 06-Feb-26
Buy* 105 $35.65 Ordinary
 06:10:40 - 06-Feb-26
Sell* 25 $35.66 Ordinary
 06:10:37 - 06-Feb-26
Sell* 60 $35.60 Ordinary
 06:10:32 - 06-Feb-26
Sell* 100 $35.61 Ordinary
 06:10:32 - 06-Feb-26
Unknown* 10 $35.65 Ordinary
 06:10:32 - 06-Feb-26
Buy* 500 $35.66 Ordinary
 06:10:32 - 06-Feb-26
Buy* 100 $35.65 Ordinary
 06:10:32 - 06-Feb-26
Buy* 100 $35.62 Ordinary
 06:10:31 - 06-Feb-26
Buy* 100 $35.62 Ordinary
 06:10:31 - 06-Feb-26
Buy* 5 $35.63 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:30 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:29 - 06-Feb-26
Buy* 5 $35.62 Ordinary
 06:10:29 - 06-Feb-26
Buy* 1 $35.77 Ordinary
 06:09:54 - 06-Feb-26
Buy* 1 $35.76 Ordinary
 06:09:43 - 06-Feb-26
Buy* 100 $35.76 Ordinary
 06:09:40 - 06-Feb-26
Buy* 22 $35.745 Ordinary
 06:09:40 - 06-Feb-26
Buy* 10 $35.75 Ordinary
 06:09:40 - 06-Feb-26
Buy* 51 $35.745 Ordinary
 06:09:40 - 06-Feb-26
Buy* 39 $35.745 Ordinary
 06:09:40 - 06-Feb-26
Buy* 49 $35.725 Ordinary
 06:09:40 - 06-Feb-26
Buy* 51 $35.72 Ordinary
 06:09:40 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 06:09:40 - 06-Feb-26
Buy* 39 $35.72 Ordinary
 06:09:40 - 06-Feb-26
Buy* 39 $35.725 Ordinary
 06:09:40 - 06-Feb-26
Buy* 100 $35.72 Ordinary
 06:09:40 - 06-Feb-26
Buy* 100 $35.62 Ordinary
 06:09:37 - 06-Feb-26
Buy* 100 $35.62 Ordinary
 06:09:37 - 06-Feb-26
Sell* 58 $35.60 Ordinary
 06:09:31 - 06-Feb-26
Sell* 142 $35.60 Ordinary
 06:09:31 - 06-Feb-26
Sell* 1 $35.63 Ordinary
 06:09:31 - 06-Feb-26
Sell* 1 $35.64 Ordinary
 06:09:31 - 06-Feb-26
Sell* 1 $35.66 Ordinary
 06:09:31 - 06-Feb-26
Sell* 3 $35.66 Ordinary
 06:09:31 - 06-Feb-26
Sell* 7 $35.66 Ordinary
 06:09:31 - 06-Feb-26
Sell* 124 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 150 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 144 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 124 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 120 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 115 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 19 $35.67 Ordinary
 06:09:31 - 06-Feb-26
Sell* 16 $35.70 Ordinary
 06:09:26 - 06-Feb-26
Sell* 37 $35.70 Ordinary
 06:09:26 - 06-Feb-26
Sell* 4 $35.70 Ordinary
 06:09:26 - 06-Feb-26
Sell* 60 $35.70 Ordinary
 06:09:26 - 06-Feb-26
Buy* 1 $35.73 Ordinary
 06:09:21 - 06-Feb-26
Sell* 100 $35.75 Ordinary
 06:09:19 - 06-Feb-26
Unknown* 1 $35.82 Ordinary
 06:09:18 - 06-Feb-26
Buy* 40 $35.95 Ordinary
 06:09:10 - 06-Feb-26
Buy* 100 $35.94 Ordinary
 06:09:10 - 06-Feb-26
Buy* 100 $35.93 Ordinary
 06:09:10 - 06-Feb-26
Sell* 100 $35.74 Ordinary
 06:09:09 - 06-Feb-26
Sell* 100 $35.74 Ordinary
 06:09:09 - 06-Feb-26
Buy* 6 $35.87 Ordinary
 06:09:04 - 06-Feb-26
Sell* 191 $35.72 Ordinary
 06:08:58 - 06-Feb-26
Sell* 252 $35.61 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.62 Ordinary
 06:08:48 - 06-Feb-26
Sell* 200 $35.62 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.63 Ordinary
 06:08:48 - 06-Feb-26
Sell* 3 $35.64 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.64 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.65 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.75 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $35.78 Ordinary
 06:08:48 - 06-Feb-26
Buy* 105 $35.81 Ordinary
 06:08:48 - 06-Feb-26
Sell* 2 $35.76 Ordinary
 06:08:45 - 06-Feb-26
Buy* 10 $35.60 Ordinary
 06:08:43 - 06-Feb-26
Buy* 10 $35.59 Ordinary
 06:08:31 - 06-Feb-26
Buy* 1 $35.59 Ordinary
 06:08:31 - 06-Feb-26
Buy* 3 $35.58 Ordinary
 06:08:31 - 06-Feb-26
Buy* 35 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 41 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 41 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 41 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 41 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 41 $35.46 Ordinary
 06:08:30 - 06-Feb-26
Buy* 306 $35.46 Ordinary
 06:08:29 - 06-Feb-26
Sell* 100 $35.46 Ordinary
 06:08:29 - 06-Feb-26
Sell* 20 $35.46 Ordinary
 06:08:29 - 06-Feb-26
Buy* 5 $35.57 Ordinary
 06:08:27 - 06-Feb-26
Sell* 5 $35.42 Ordinary
 06:07:58 - 06-Feb-26
Buy* 9 $35.57 Ordinary
 06:07:51 - 06-Feb-26
Buy* 9 $35.57 Ordinary
 06:07:51 - 06-Feb-26
Buy* 2 $35.58 Ordinary
 06:07:49 - 06-Feb-26
Buy* 299 $35.43 Ordinary
 06:07:27 - 06-Feb-26
Sell* 100 $35.40 Ordinary
 06:07:27 - 06-Feb-26
Buy* 1 $35.56 Ordinary
 06:07:27 - 06-Feb-26
Sell* 30 $35.43 Ordinary
 06:07:14 - 06-Feb-26
Buy* 1 $35.52 Ordinary
 06:07:11 - 06-Feb-26
Buy* 50 $35.52 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $35.38 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $35.30 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $35.30 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $35.30 Ordinary
 06:07:11 - 06-Feb-26
Buy* 2 $35.30 Ordinary
 06:07:11 - 06-Feb-26
Buy* 60 $35.29 Ordinary
 06:07:11 - 06-Feb-26
Buy* 83 $35.28 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $35.24 Ordinary
 06:07:11 - 06-Feb-26
Buy* 1 $35.24 Ordinary
 06:07:11 - 06-Feb-26
Sell* 9 $35.11 Ordinary
 06:07:02 - 06-Feb-26
Sell* 5 $35.13 Ordinary
 06:06:49 - 06-Feb-26
Buy* 4 $35.20 Ordinary
 06:06:10 - 06-Feb-26
Sell* 199 $35.21 Ordinary
 06:05:58 - 06-Feb-26
Sell* 70 $35.07 Ordinary
 06:05:28 - 06-Feb-26
Sell* 1 $35.04 Ordinary
 06:05:18 - 06-Feb-26
Buy* 10 $35.17 Ordinary
 06:05:16 - 06-Feb-26
Sell* 100 $35.02 Ordinary
 06:05:15 - 06-Feb-26
Sell* 100 $35.03 Ordinary
 06:05:15 - 06-Feb-26
Sell* 100 $35.05 Ordinary
 06:05:15 - 06-Feb-26
Sell* 100 $35.06 Ordinary
 06:05:15 - 06-Feb-26
Buy* 33 $35.19 Ordinary
 06:05:12 - 06-Feb-26
Sell* 100 $35.10 Ordinary
 06:05:04 - 06-Feb-26
Sell* 100 $35.10 Ordinary
 06:05:04 - 06-Feb-26
Sell* 10 $35.24 Ordinary
 06:04:52 - 06-Feb-26
Buy* 92 $35.25 Ordinary
 06:04:52 - 06-Feb-26
Buy* 100 $35.24 Ordinary
 06:04:52 - 06-Feb-26
Sell* 61 $35.24 Ordinary
 06:04:51 - 06-Feb-26
Buy* 100 $35.23 Ordinary
 06:04:51 - 06-Feb-26
Sell* 245 $35.17 Ordinary
 06:04:50 - 06-Feb-26
Sell* 115 $35.17 Ordinary
 06:04:50 - 06-Feb-26
Sell* 300 $35.24 Ordinary
 06:04:46 - 06-Feb-26
Sell* 35 $35.26 Ordinary
 06:04:44 - 06-Feb-26
Sell* 30 $35.26 Ordinary
 06:04:44 - 06-Feb-26
Sell* 14 $35.26 Ordinary
 06:04:44 - 06-Feb-26
Sell* 6 $35.26 Ordinary
 06:04:44 - 06-Feb-26
Sell* 2 $35.26 Ordinary
 06:04:44 - 06-Feb-26
Sell* 17 $35.21 Ordinary
 06:04:31 - 06-Feb-26
Sell* 100 $35.21 Ordinary
 06:04:31 - 06-Feb-26
Sell* 100 $35.22 Ordinary
 06:04:31 - 06-Feb-26
Buy* 1 $35.28 Ordinary
 06:04:30 - 06-Feb-26
Buy* 1 $35.27 Ordinary
 06:04:30 - 06-Feb-26
Buy* 2 $35.24 Ordinary
 06:04:30 - 06-Feb-26
Buy* 2 $35.23 Ordinary
 06:04:30 - 06-Feb-26
Buy* 100 $35.23 Ordinary
 06:04:30 - 06-Feb-26
Buy* 2 $35.23 Ordinary
 06:04:30 - 06-Feb-26
Buy* 2 $35.23 Ordinary
 06:04:30 - 06-Feb-26
Buy* 2 $35.22 Ordinary
 06:04:30 - 06-Feb-26
Buy* 333 $35.22 Ordinary
 06:04:30 - 06-Feb-26
Buy* 600 $35.17 Ordinary
 06:04:20 - 06-Feb-26
Buy* 100 $35.16 Ordinary
 06:04:20 - 06-Feb-26
Buy* 100 $35.15 Ordinary
 06:04:20 - 06-Feb-26
Buy* 100 $35.13 Ordinary
 06:04:20 - 06-Feb-26
Buy* 100 $35.12 Ordinary
 06:04:20 - 06-Feb-26
Buy* 100 $35.11 Ordinary
 06:04:20 - 06-Feb-26
Buy* 105 $35.10 Ordinary
 06:04:20 - 06-Feb-26
Sell* 42 $35.00 Ordinary
 06:04:08 - 06-Feb-26
Buy* 3 $35.17 Ordinary
 06:03:49 - 06-Feb-26
Buy* 30 $35.14 Ordinary
 06:03:38 - 06-Feb-26
Buy* 10 $35.14 Ordinary
 06:03:38 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 06:03:36 - 06-Feb-26
Sell* 26 $35.01 Ordinary
 06:03:24 - 06-Feb-26
Sell* 9 $35.00 Ordinary
 06:03:21 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 06:03:21 - 06-Feb-26
Sell* 90 $35.00 Ordinary
 06:03:21 - 06-Feb-26
Sell* 4 $35.03 Ordinary
 06:03:21 - 06-Feb-26
Sell* 15 $35.05 Ordinary
 06:03:16 - 06-Feb-26
Buy* 37 $35.26 Ordinary
 06:03:16 - 06-Feb-26
Sell* 10 $35.03 Ordinary
 06:03:12 - 06-Feb-26
Sell* 105 $35.04 Ordinary
 06:03:12 - 06-Feb-26
Sell* 100 $35.06 Ordinary
 06:03:12 - 06-Feb-26
Buy* 1 $35.03 Ordinary
 06:02:56 - 06-Feb-26
Buy* 1 $35.02 Ordinary
 06:02:56 - 06-Feb-26
Buy* 67 $35.00 Ordinary
 06:02:56 - 06-Feb-26
Buy* 44 $35.00 Ordinary
 06:02:56 - 06-Feb-26
Buy* 72 $35.00 Ordinary
 06:02:56 - 06-Feb-26
Buy* 87 $35.00 Ordinary
 06:02:56 - 06-Feb-26
Buy* 1,300 $35.00 Ordinary
 06:02:56 - 06-Feb-26
Buy* 28 $34.92 Ordinary
 06:02:55 - 06-Feb-26
Buy* 4 $34.91 Ordinary
 06:02:55 - 06-Feb-26
Buy* 2 $34.86 Ordinary
 06:02:45 - 06-Feb-26
Sell* 11 $34.80 Ordinary
 06:02:30 - 06-Feb-26
Sell* 77 $34.89 Ordinary
 06:02:16 - 06-Feb-26
Sell* 523 $34.89 Ordinary
 06:02:16 - 06-Feb-26
Buy* 100 $34.89 Ordinary
 06:02:16 - 06-Feb-26
Buy* 100 $34.89 Ordinary
 06:02:16 - 06-Feb-26
Buy* 100 $34.88 Ordinary
 06:02:16 - 06-Feb-26
Sell* 100 $34.72 Ordinary
 06:02:10 - 06-Feb-26
Sell* 100 $34.71 Ordinary
 06:02:10 - 06-Feb-26
Sell* 100 $34.72 Ordinary
 06:02:10 - 06-Feb-26
Sell* 8 $34.80 Ordinary
 06:02:07 - 06-Feb-26
Buy* 18 $34.87 Ordinary
 06:02:04 - 06-Feb-26
Buy* 6 $34.87 Ordinary
 06:02:04 - 06-Feb-26
Buy* 6 $34.85 Ordinary
 06:01:59 - 06-Feb-26
Sell* 177 $34.83 Ordinary
 06:01:58 - 06-Feb-26
Buy* 25 $34.88 Ordinary
 06:01:56 - 06-Feb-26
Buy* 3 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 1 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 9 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 1 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 3 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 23 $34.70 Ordinary
 06:01:47 - 06-Feb-26
Buy* 1 $34.70 Ordinary
 06:01:46 - 06-Feb-26
Buy* 30 $34.64 Ordinary
 06:01:40 - 06-Feb-26
Buy* 5 $34.68 Ordinary
 06:01:01 - 06-Feb-26
Sell* 66 $34.58 Ordinary
 06:00:38 - 06-Feb-26
Sell* 24 $34.54 Ordinary
 06:00:38 - 06-Feb-26
Sell* 100 $34.58 Ordinary
 06:00:38 - 06-Feb-26
Sell* 45 $34.54 Ordinary
 06:00:38 - 06-Feb-26
Sell* 15 $34.57 Ordinary
 06:00:38 - 06-Feb-26
Sell* 28 $34.57 Ordinary
 06:00:38 - 06-Feb-26
Sell* 12 $34.57 Ordinary
 06:00:38 - 06-Feb-26
Sell* 4 $34.57 Ordinary
 06:00:38 - 06-Feb-26
Sell* 4 $34.60 Ordinary
 06:00:37 - 06-Feb-26
Buy* 28 $34.60 Ordinary
 06:00:37 - 06-Feb-26
Buy* 41 $34.57 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:32 - 06-Feb-26
Buy* 2 $34.57 Ordinary
 06:00:32 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 2 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 2 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 2 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 5 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 11 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 2 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 5 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 11 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 34 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 76 $34.57 Ordinary
 06:00:26 - 06-Feb-26
Buy* 100 $34.53 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $34.47 Ordinary
 06:00:14 - 06-Feb-26
Buy* 2 $34.47 Ordinary
 06:00:14 - 06-Feb-26
Buy* 1 $34.47 Ordinary
 06:00:14 - 06-Feb-26
Buy* 1 $34.47 Ordinary
 06:00:14 - 06-Feb-26
Buy* 14 $34.47 Ordinary
 06:00:14 - 06-Feb-26
Buy* 55 $34.41 Ordinary
 06:00:14 - 06-Feb-26
Buy* 1 $34.41 Ordinary
 06:00:08 - 06-Feb-26
Buy* 4 $34.41 Ordinary
 06:00:08 - 06-Feb-26
Buy* 5 $34.41 Ordinary
 05:59:56 - 06-Feb-26
Buy* 100 $34.43 Ordinary
 05:59:56 - 06-Feb-26
Buy* 100 $34.40 Ordinary
 05:59:46 - 06-Feb-26
Buy* 124 $34.41 Ordinary
 05:59:44 - 06-Feb-26
Buy* 100 $34.40 Ordinary
 05:59:44 - 06-Feb-26
Sell* 100 $34.365 Ordinary
 05:59:24 - 06-Feb-26
Buy* 2 $34.44 Ordinary
 05:58:41 - 06-Feb-26
Buy* 20 $34.44 Ordinary
 05:58:34 - 06-Feb-26
Sell* 5 $34.44 Ordinary
 05:58:17 - 06-Feb-26
Sell* 6 $34.44 Ordinary
 05:58:13 - 06-Feb-26
Sell* 1 $34.47 Ordinary
 05:57:55 - 06-Feb-26
Sell* 9 $34.47 Ordinary
 05:57:43 - 06-Feb-26
Sell* 4 $34.47 Ordinary
 05:57:41 - 06-Feb-26
Sell* 100 $34.49 Ordinary
 05:57:27 - 06-Feb-26
Buy* 50 $34.50 Ordinary
 05:57:27 - 06-Feb-26
Buy* 100 $34.47 Ordinary
 05:57:27 - 06-Feb-26
Sell* 30 $34.34 Ordinary
 05:57:09 - 06-Feb-26
Buy* 40 $34.43 Ordinary
 05:56:56 - 06-Feb-26
Sell* 10 $34.38 Ordinary
 05:56:52 - 06-Feb-26
Buy* 100 $34.38 Ordinary
 05:56:52 - 06-Feb-26
Buy* 5 $34.34 Ordinary
 05:56:41 - 06-Feb-26
Sell* 2 $34.31 Ordinary
 05:56:40 - 06-Feb-26
Sell* 2 $34.34 Ordinary
 05:56:40 - 06-Feb-26
Sell* 100 $34.44 Ordinary
 05:56:39 - 06-Feb-26
Buy* 54 $34.46 Ordinary
 05:56:13 - 06-Feb-26
Buy* 17 $34.46 Ordinary
 05:56:13 - 06-Feb-26
Buy* 100 $34.45 Ordinary
 05:56:13 - 06-Feb-26
Buy* 100 $34.44 Ordinary
 05:56:13 - 06-Feb-26
Buy* 54 $34.45 Ordinary
 05:56:13 - 06-Feb-26
Buy* 51 $34.44 Ordinary
 05:56:13 - 06-Feb-26
Buy* 49 $34.44 Ordinary
 05:56:13 - 06-Feb-26
Buy* 21 $34.42 Ordinary
 05:56:13 - 06-Feb-26
Buy* 7 $34.42 Ordinary
 05:56:13 - 06-Feb-26
Sell* 2 $34.35 Ordinary
 05:56:13 - 06-Feb-26
Sell* 2 $34.35 Ordinary
 05:56:13 - 06-Feb-26
Sell* 9 $34.37 Ordinary
 05:56:08 - 06-Feb-26
Buy* 50 $34.49 Ordinary
 05:55:31 - 06-Feb-26
Buy* 50 $34.49 Ordinary
 05:55:31 - 06-Feb-26
Sell* 2 $34.47 Ordinary
 05:55:28 - 06-Feb-26
Sell* 100 $34.34 Ordinary
 05:55:05 - 06-Feb-26
Sell* 100 $34.35 Ordinary
 05:55:05 - 06-Feb-26
Buy* 1 $34.31 Ordinary
 05:54:18 - 06-Feb-26
Buy* 50 $34.48 Ordinary
 05:54:12 - 06-Feb-26
Buy* 1 $34.37 Ordinary
 05:54:12 - 06-Feb-26
Buy* 1 $34.36 Ordinary
 05:54:12 - 06-Feb-26
Buy* 1 $34.35 Ordinary
 05:54:12 - 06-Feb-26
Buy* 1 $34.34 Ordinary
 05:54:12 - 06-Feb-26
Buy* 2 $34.30 Ordinary
 05:54:12 - 06-Feb-26
Sell* 5 $34.08 Ordinary
 05:53:11 - 06-Feb-26
Sell* 14 $34.08 Ordinary
 05:53:11 - 06-Feb-26
Sell* 35 $34.08 Ordinary
 05:53:11 - 06-Feb-26
Sell* 94 $34.25 Ordinary
 05:53:11 - 06-Feb-26
Sell* 35 $34.21 Ordinary
 05:53:11 - 06-Feb-26
Buy* 100 $34.21 Ordinary
 05:53:11 - 06-Feb-26
Sell* 1 $34.08 Ordinary
 05:52:44 - 06-Feb-26
Buy* 7 $34.25 Ordinary
 05:52:31 - 06-Feb-26
Sell* 509 $33.97 Ordinary
 05:51:54 - 06-Feb-26
Buy* 100 $33.96 Ordinary
 05:51:54 - 06-Feb-26
Sell* 37 $33.76 Ordinary
 05:51:48 - 06-Feb-26
Sell* 99 $33.97 Ordinary
 05:51:48 - 06-Feb-26
Buy* 100 $33.94 Ordinary
 05:51:48 - 06-Feb-26
Buy* 69 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 34 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 15 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 9 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 15 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 35 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 15 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 5 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 2 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 49 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 35 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 15 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 229 $33.80 Ordinary
 05:50:30 - 06-Feb-26
Buy* 100 $33.77 Ordinary
 05:50:30 - 06-Feb-26
Sell* 28 $33.69 Ordinary
 05:50:05 - 06-Feb-26
Buy* 10 $33.77 Ordinary
 05:50:04 - 06-Feb-26
Sell* 40 $33.68 Ordinary
 05:49:49 - 06-Feb-26
Buy* 50 $33.79 Ordinary
 05:49:32 - 06-Feb-26
Buy* 3 $33.77 Ordinary
 05:48:58 - 06-Feb-26
Buy* 100 $33.74 Ordinary
 05:48:48 - 06-Feb-26
Buy* 1 $33.74 Ordinary
 05:48:18 - 06-Feb-26
Buy* 50 $33.68 Ordinary
 05:47:56 - 06-Feb-26
Buy* 24 $33.60 Ordinary
 05:47:24 - 06-Feb-26
Buy* 12 $33.64 Ordinary
 05:47:15 - 06-Feb-26
Buy* 10 $33.66 Ordinary
 05:46:48 - 06-Feb-26
Sell* 6 $33.68 Ordinary
 05:46:29 - 06-Feb-26
Sell* 10 $33.66 Ordinary
 05:45:26 - 06-Feb-26
Sell* 436 $33.69 Ordinary
 05:45:07 - 06-Feb-26
Sell* 238 $33.69 Ordinary
 05:45:07 - 06-Feb-26
Sell* 221 $33.69 Ordinary
 05:45:07 - 06-Feb-26
Sell* 105 $33.66 Ordinary
 05:45:07 - 06-Feb-26
Buy* 1 $33.69 Ordinary
 05:45:02 - 06-Feb-26
Sell* 20 $33.68 Ordinary
 05:45:02 - 06-Feb-26
Sell* 3 $33.68 Ordinary
 05:45:02 - 06-Feb-26
Buy* 59 $33.86 Ordinary
 05:43:33 - 06-Feb-26
Buy* 140 $33.65 Ordinary
 05:42:40 - 06-Feb-26
Sell* 23 $33.53 Ordinary
 05:42:26 - 06-Feb-26
Buy* 1 $33.54 Ordinary
 05:42:26 - 06-Feb-26
Sell* 100 $33.54 Ordinary
 05:42:26 - 06-Feb-26
Sell* 67 $33.54 Ordinary
 05:42:26 - 06-Feb-26
Sell* 33 $33.55 Ordinary
 05:42:26 - 06-Feb-26
Sell* 67 $33.55 Ordinary
 05:42:26 - 06-Feb-26
Buy* 450 $33.60 Ordinary
 05:42:13 - 06-Feb-26
Buy* 130 $33.47 Ordinary
 05:42:03 - 06-Feb-26
Sell* 8 $33.58 Ordinary
 05:42:02 - 06-Feb-26
Buy* 600 $33.56 Ordinary
 05:42:00 - 06-Feb-26
Buy* 687 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 7 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 2 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 7 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 2 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 45 $33.50 Ordinary
 05:41:57 - 06-Feb-26
Buy* 15 $33.49 Ordinary
 05:41:57 - 06-Feb-26
Buy* 1 $33.49 Ordinary
 05:41:55 - 06-Feb-26
Buy* 1 $33.49 Ordinary
 05:41:55 - 06-Feb-26
Buy* 405 $33.44 Ordinary
 05:41:51 - 06-Feb-26
Buy* 7 $33.44 Ordinary
 05:41:51 - 06-Feb-26
Buy* 44 $33.44 Ordinary
 05:41:51 - 06-Feb-26
Buy* 4 $33.44 Ordinary
 05:41:51 - 06-Feb-26
Buy* 22 $33.43 Ordinary
 05:41:51 - 06-Feb-26
Sell* 4 $33.25 Ordinary
 05:40:36 - 06-Feb-26
Sell* 60 $33.26 Ordinary
 05:40:36 - 06-Feb-26
Sell* 30 $33.26 Ordinary
 05:40:36 - 06-Feb-26
Sell* 10 $33.26 Ordinary
 05:40:36 - 06-Feb-26
Sell* 11 $33.29 Ordinary
 05:40:36 - 06-Feb-26
Buy* 5 $33.40 Ordinary
 05:40:34 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 05:40:26 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 05:40:18 - 06-Feb-26
Sell* 50 $33.35 Ordinary
 05:40:09 - 06-Feb-26
Sell* 50 $33.29 Ordinary
 05:40:01 - 06-Feb-26
Sell* 2 $33.27 Ordinary
 05:39:46 - 06-Feb-26
Sell* 15 $33.16 Ordinary
 05:39:05 - 06-Feb-26
Sell* 100 $33.14 Ordinary
 05:38:24 - 06-Feb-26
Sell* 100 $33.13 Ordinary
 05:38:24 - 06-Feb-26
Sell* 62 $33.10 Ordinary
 05:38:24 - 06-Feb-26
Sell* 38 $33.10 Ordinary
 05:38:24 - 06-Feb-26
Sell* 100 $33.09 Ordinary
 05:38:24 - 06-Feb-26
Sell* 62 $33.10 Ordinary
 05:38:13 - 06-Feb-26
Sell* 100 $33.10 Ordinary
 05:38:06 - 06-Feb-26
Sell* 88 $33.10 Ordinary
 05:38:02 - 06-Feb-26
Sell* 25 $33.13 Ordinary
 05:37:42 - 06-Feb-26
Sell* 1 $33.22 Ordinary
 05:37:42 - 06-Feb-26
Sell* 34 $33.26 Ordinary
 05:37:42 - 06-Feb-26
Sell* 412 $33.26 Ordinary
 05:37:42 - 06-Feb-26
Sell* 100 $33.26 Ordinary
 05:37:42 - 06-Feb-26
Sell* 100 $33.26 Ordinary
 05:37:42 - 06-Feb-26
Sell* 5 $33.26 Ordinary
 05:37:41 - 06-Feb-26
Sell* 112 $33.27 Ordinary
 05:37:27 - 06-Feb-26
Sell* 53 $33.27 Ordinary
 05:37:27 - 06-Feb-26
Sell* 30 $33.27 Ordinary
 05:37:27 - 06-Feb-26
Sell* 5 $33.27 Ordinary
 05:37:23 - 06-Feb-26
Buy* 51 $33.37 Ordinary
 05:37:15 - 06-Feb-26
Buy* 105 $33.36 Ordinary
 05:37:15 - 06-Feb-26
Sell* 12 $33.23 Ordinary
 05:35:24 - 06-Feb-26
Sell* 100 $33.205 Ordinary
 05:35:05 - 06-Feb-26
Sell* 200 $33.21 Ordinary
 05:35:05 - 06-Feb-26
Sell* 2 $33.26 Ordinary
 05:34:55 - 06-Feb-26
Sell* 2 $33.26 Ordinary
 05:34:22 - 06-Feb-26
Sell* 2 $33.26 Ordinary
 05:34:03 - 06-Feb-26
Buy* 2 $33.26 Ordinary
 05:33:42 - 06-Feb-26
Sell* 59 $33.26 Ordinary
 05:32:47 - 06-Feb-26
Sell* 16 $33.26 Ordinary
 05:32:47 - 06-Feb-26
Sell* 45 $33.26 Ordinary
 05:32:47 - 06-Feb-26
Sell* 2 $33.26 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $33.26 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $33.265 Ordinary
 05:32:47 - 06-Feb-26
Buy* 805 $33.27 Ordinary
 05:32:34 - 06-Feb-26
Unknown* 95 $33.265 Ordinary
 05:32:34 - 06-Feb-26
Unknown* 5 $33.265 Ordinary
 05:32:30 - 06-Feb-26
Sell* 60 $33.30 Ordinary
 05:32:06 - 06-Feb-26
Sell* 104 $33.30 Ordinary
 05:31:31 - 06-Feb-26
Sell* 161 $33.30 Ordinary
 05:31:16 - 06-Feb-26
Sell* 1 $33.24 Ordinary
 05:30:55 - 06-Feb-26
Sell* 1 $33.26 Ordinary
 05:30:27 - 06-Feb-26
Sell* 10 $33.26 Ordinary
 05:30:05 - 06-Feb-26
Sell* 1 $33.22 Ordinary
 05:29:17 - 06-Feb-26
Sell* 30 $33.24 Ordinary
 05:29:17 - 06-Feb-26
Sell* 80 $33.25 Ordinary
 05:29:17 - 06-Feb-26
Sell* 1 $33.27 Ordinary
 05:29:17 - 06-Feb-26
Sell* 186 $33.30 Ordinary
 05:29:12 - 06-Feb-26
Buy* 495 $33.31 Ordinary
 05:29:07 - 06-Feb-26
Sell* 105 $33.31 Ordinary
 05:29:07 - 06-Feb-26
Sell* 11 $33.35 Ordinary
 05:28:35 - 06-Feb-26
Sell* 10 $33.37 Ordinary
 05:28:35 - 06-Feb-26
Sell* 1 $33.38 Ordinary
 05:28:35 - 06-Feb-26
Sell* 10 $33.41 Ordinary
 05:28:35 - 06-Feb-26
Sell* 48 $33.44 Ordinary
 05:28:35 - 06-Feb-26
Sell* 20 $33.44 Ordinary
 05:28:35 - 06-Feb-26
Unknown* 69 $33.45 Ordinary
 05:28:35 - 06-Feb-26
Unknown* 100 $33.45 Ordinary
 05:28:35 - 06-Feb-26
Unknown* 51 $33.45 Ordinary
 05:28:35 - 06-Feb-26
Sell* 137 $33.44 Ordinary
 05:28:35 - 06-Feb-26
Sell* 47 $33.44 Ordinary
 05:28:35 - 06-Feb-26
Sell* 102 $33.45 Ordinary
 05:28:35 - 06-Feb-26
Sell* 27 $33.45 Ordinary
 05:28:35 - 06-Feb-26
Sell* 27 $33.45 Ordinary
 05:28:32 - 06-Feb-26
Unknown* 16 $33.455 Ordinary
 05:28:05 - 06-Feb-26
Buy* 100 $33.46 Ordinary
 05:27:57 - 06-Feb-26
Unknown* 100 $33.455 Ordinary
 05:27:57 - 06-Feb-26
Unknown* 100 $33.455 Ordinary
 05:27:57 - 06-Feb-26
Sell* 27 $33.45 Ordinary
 05:27:40 - 06-Feb-26
Sell* 17 $33.45 Ordinary
 05:27:39 - 06-Feb-26
Sell* 10 $33.45 Ordinary
 05:27:39 - 06-Feb-26
Sell* 3 $33.44 Ordinary
 05:27:39 - 06-Feb-26
Sell* 17 $33.46 Ordinary
 05:27:39 - 06-Feb-26
Sell* 9 $33.47 Ordinary
 05:27:39 - 06-Feb-26
Sell* 385 $33.51 Ordinary
 05:27:39 - 06-Feb-26
Sell* 153 $33.51 Ordinary
 05:27:39 - 06-Feb-26
Sell* 121 $33.51 Ordinary
 05:27:39 - 06-Feb-26
Sell* 102 $33.51 Ordinary
 05:27:33 - 06-Feb-26
Sell* 105 $33.51 Ordinary
 05:27:30 - 06-Feb-26
Sell* 100 $33.50 Ordinary
 05:27:30 - 06-Feb-26
Buy* 9 $33.48 Ordinary
 05:27:30 - 06-Feb-26
Buy* 100 $33.47 Ordinary
 05:27:30 - 06-Feb-26
Sell* 100 $33.46 Ordinary
 05:27:30 - 06-Feb-26
Sell* 100 $33.46 Ordinary
 05:27:30 - 06-Feb-26
Buy* 30 $33.515 Ordinary
 05:26:55 - 06-Feb-26
Buy* 89 $33.515 Ordinary
 05:26:53 - 06-Feb-26
Buy* 2 $33.51 Ordinary
 05:26:33 - 06-Feb-26
Buy* 100 $33.51 Ordinary
 05:26:33 - 06-Feb-26
Buy* 100 $33.51 Ordinary
 05:26:33 - 06-Feb-26
Buy* 100 $33.515 Ordinary
 05:26:33 - 06-Feb-26
Buy* 27 $33.51 Ordinary
 05:25:41 - 06-Feb-26
Sell* 21 $33.51 Ordinary
 05:25:29 - 06-Feb-26
Sell* 197 $33.45 Ordinary
 05:24:22 - 06-Feb-26
Sell* 5 $33.46 Ordinary
 05:24:22 - 06-Feb-26
Buy* 50 $33.52 Ordinary
 05:24:13 - 06-Feb-26
Buy* 205 $33.52 Ordinary
 05:24:02 - 06-Feb-26
Sell* 100 $33.48 Ordinary
 05:24:02 - 06-Feb-26
Sell* 20 $33.48 Ordinary
 05:23:24 - 06-Feb-26
Sell* 53 $33.47 Ordinary
 05:23:22 - 06-Feb-26
Sell* 105 $33.47 Ordinary
 05:23:22 - 06-Feb-26
Sell* 100 $33.47 Ordinary
 05:23:22 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 05:23:22 - 06-Feb-26
Sell* 405 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 392 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 327 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 294 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 245 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 255 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 215 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 3 $33.51 Ordinary
 05:23:22 - 06-Feb-26
Sell* 133 $33.54 Ordinary
 05:23:22 - 06-Feb-26
Sell* 165 $33.54 Ordinary
 05:23:18 - 06-Feb-26
Sell* 16 $33.54 Ordinary
 05:23:04 - 06-Feb-26
Sell* 117 $33.54 Ordinary
 05:22:37 - 06-Feb-26
Sell* 156 $33.54 Ordinary
 05:22:37 - 06-Feb-26
Sell* 22 $33.54 Ordinary
 05:22:23 - 06-Feb-26
Buy* 60 $33.54 Ordinary
 05:22:14 - 06-Feb-26
Sell* 3 $33.50 Ordinary
 05:21:27 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 05:21:14 - 06-Feb-26
Sell* 5 $33.50 Ordinary
 05:21:14 - 06-Feb-26
Sell* 35 $33.51 Ordinary
 05:21:14 - 06-Feb-26
Sell* 15 $33.51 Ordinary
 05:21:14 - 06-Feb-26
Sell* 5 $33.51 Ordinary
 05:21:14 - 06-Feb-26
Buy* 18 $33.58 Ordinary
 05:20:33 - 06-Feb-26
Unknown* 45 $33.58 Ordinary
 05:20:32 - 06-Feb-26
Sell* 20 $33.58 Ordinary
 05:20:32 - 06-Feb-26
Sell* 10 $33.58 Ordinary
 05:20:32 - 06-Feb-26
Unknown* 20 $33.59 Ordinary
 05:20:32 - 06-Feb-26
Buy* 10 $33.60 Ordinary
 05:20:17 - 06-Feb-26
Sell* 6 $33.60 Ordinary
 05:19:51 - 06-Feb-26
Sell* 19 $33.585 Ordinary
 05:19:48 - 06-Feb-26
Buy* 10 $33.585 Ordinary
 05:19:34 - 06-Feb-26
Sell* 70 $33.58 Ordinary
 05:19:31 - 06-Feb-26
Buy* 66 $33.585 Ordinary
 05:19:15 - 06-Feb-26
Buy* 1 $33.585 Ordinary
 05:19:12 - 06-Feb-26
Buy* 4 $33.585 Ordinary
 05:19:00 - 06-Feb-26
Buy* 1 $33.58 Ordinary
 05:18:30 - 06-Feb-26
Buy* 1 $33.59 Ordinary
 05:18:24 - 06-Feb-26
Buy* 1 $33.59 Ordinary
 05:18:07 - 06-Feb-26
Sell* 10 $33.58 Ordinary
 05:18:05 - 06-Feb-26
Sell* 35 $33.58 Ordinary
 05:18:05 - 06-Feb-26
Sell* 3 $33.59 Ordinary
 05:18:05 - 06-Feb-26
Sell* 14 $33.61 Ordinary
 05:18:04 - 06-Feb-26
Sell* 166 $33.61 Ordinary
 05:18:04 - 06-Feb-26
Buy* 5 $33.615 Ordinary
 05:17:59 - 06-Feb-26
Sell* 118 $33.61 Ordinary
 05:17:57 - 06-Feb-26
Buy* 1 $33.65 Ordinary
 05:17:19 - 06-Feb-26
Buy* 319 $33.62 Ordinary
 05:17:19 - 06-Feb-26
Sell* 45 $33.65 Ordinary
 05:16:50 - 06-Feb-26
Sell* 10 $33.61 Ordinary
 05:16:39 - 06-Feb-26
Buy* 25 $33.63 Ordinary
 05:16:32 - 06-Feb-26
Buy* 105 $33.63 Ordinary
 05:16:32 - 06-Feb-26
Sell* 1 $33.59 Ordinary
 05:16:26 - 06-Feb-26
Sell* 1 $33.60 Ordinary
 05:16:19 - 06-Feb-26
Sell* 5 $33.60 Ordinary
 05:16:06 - 06-Feb-26
Sell* 100 $33.69 Ordinary
 05:15:21 - 06-Feb-26
Sell* 20 $33.62 Ordinary
 05:15:19 - 06-Feb-26
Buy* 206 $33.60 Ordinary
 05:14:54 - 06-Feb-26
Sell* 100 $33.61 Ordinary
 05:14:54 - 06-Feb-26
Buy* 94 $33.61 Ordinary
 05:14:14 - 06-Feb-26
Unknown* 100 $33.60 Ordinary
 05:14:14 - 06-Feb-26
Sell* 105 $33.59 Ordinary
 05:14:14 - 06-Feb-26
Sell* 20 $33.58 Ordinary
 05:14:12 - 06-Feb-26
Buy* 40 $33.63 Ordinary
 05:13:19 - 06-Feb-26
Sell* 60 $33.60 Ordinary
 05:12:15 - 06-Feb-26
Buy* 70 $33.62 Ordinary
 05:12:04 - 06-Feb-26
Sell* 78 $33.57 Ordinary
 05:11:57 - 06-Feb-26
Sell* 195 $33.57 Ordinary
 05:11:57 - 06-Feb-26
Sell* 20 $33.60 Ordinary
 05:11:46 - 06-Feb-26
Sell* 80 $33.60 Ordinary
 05:11:46 - 06-Feb-26
Sell* 1 $33.51 Ordinary
 05:10:09 - 06-Feb-26
Sell* 10 $33.52 Ordinary
 05:10:04 - 06-Feb-26
Sell* 5 $33.50 Ordinary
 05:09:52 - 06-Feb-26
Sell* 50 $33.60 Ordinary
 05:09:37 - 06-Feb-26
Sell* 16 $33.27 Ordinary
 05:06:41 - 06-Feb-26
Buy* 20 $33.37 Ordinary
 05:06:27 - 06-Feb-26
Buy* 10 $33.24 Ordinary
 05:06:12 - 06-Feb-26
Buy* 2 $33.24 Ordinary
 05:06:06 - 06-Feb-26
Buy* 19 $33.24 Ordinary
 05:05:56 - 06-Feb-26
Buy* 1 $33.24 Ordinary
 05:05:45 - 06-Feb-26
Sell* 10 $33.20 Ordinary
 05:05:15 - 06-Feb-26
Buy* 7 $33.29 Ordinary
 05:03:34 - 06-Feb-26
Sell* 60 $33.29 Ordinary
 05:03:27 - 06-Feb-26
Sell* 10 $33.29 Ordinary
 05:03:15 - 06-Feb-26
Sell* 10 $33.34 Ordinary
 05:03:07 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 05:02:32 - 06-Feb-26
Buy* 9 $33.40 Ordinary
 05:02:32 - 06-Feb-26
Buy* 10 $33.39 Ordinary
 05:02:32 - 06-Feb-26
Buy* 100 $33.29 Ordinary
 05:02:03 - 06-Feb-26
Buy* 10 $33.30 Ordinary
 05:01:50 - 06-Feb-26
Buy* 28 $33.31 Ordinary
 05:01:47 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 05:01:44 - 06-Feb-26
Sell* 60 $33.37 Ordinary
 05:01:40 - 06-Feb-26
Sell* 80 $33.46 Ordinary
 05:01:29 - 06-Feb-26
Sell* 20 $33.46 Ordinary
 05:01:29 - 06-Feb-26
Sell* 1 $33.51 Ordinary
 05:00:34 - 06-Feb-26
Buy* 5 $33.58 Ordinary
 05:00:15 - 06-Feb-26
Buy* 100 $33.55 Ordinary
 05:00:13 - 06-Feb-26
Buy* 1 $33.55 Ordinary
 04:59:53 - 06-Feb-26
Buy* 100 $33.54 Ordinary
 04:59:53 - 06-Feb-26
Buy* 1 $33.54 Ordinary
 04:59:53 - 06-Feb-26
Sell* 100 $33.495 Ordinary
 04:59:53 - 06-Feb-26
Buy* 10 $33.50 Ordinary
 04:59:53 - 06-Feb-26
Buy* 71 $33.495 Ordinary
 04:59:53 - 06-Feb-26
Buy* 29 $33.495 Ordinary
 04:59:53 - 06-Feb-26
Sell* 10 $33.53 Ordinary
 04:59:12 - 06-Feb-26
Sell* 100 $33.53 Ordinary
 04:59:12 - 06-Feb-26
Sell* 19 $33.51 Ordinary
 04:58:59 - 06-Feb-26
Sell* 19 $33.51 Ordinary
 04:58:59 - 06-Feb-26
Sell* 100 $33.495 Ordinary
 04:58:52 - 06-Feb-26
Sell* 100 $33.495 Ordinary
 04:58:52 - 06-Feb-26
Buy* 7 $33.49 Ordinary
 04:58:43 - 06-Feb-26
Sell* 100 $33.495 Ordinary
 04:58:43 - 06-Feb-26
Sell* 90 $33.495 Ordinary
 04:58:43 - 06-Feb-26
Buy* 10 $33.495 Ordinary
 04:58:39 - 06-Feb-26
Buy* 35 $33.49 Ordinary
 04:58:31 - 06-Feb-26
Buy* 10 $33.49 Ordinary
 04:57:57 - 06-Feb-26
Buy* 51 $33.495 Ordinary
 04:57:43 - 06-Feb-26
Buy* 100 $33.49 Ordinary
 04:57:43 - 06-Feb-26
Buy* 98 $33.49 Ordinary
 04:57:43 - 06-Feb-26
Buy* 5 $33.49 Ordinary
 04:57:35 - 06-Feb-26
Buy* 10 $33.49 Ordinary
 04:57:31 - 06-Feb-26
Buy* 2 $33.49 Ordinary
 04:57:28 - 06-Feb-26
Sell* 503 $33.50 Ordinary
 04:57:19 - 06-Feb-26
Buy* 22 $33.505 Ordinary
 04:57:14 - 06-Feb-26
Buy* 28 $33.505 Ordinary
 04:57:14 - 06-Feb-26
Buy* 72 $33.505 Ordinary
 04:57:13 - 06-Feb-26
Buy* 1 $33.505 Ordinary
 04:57:05 - 06-Feb-26
Sell* 100 $33.50 Ordinary
 04:57:02 - 06-Feb-26
Sell* 730 $33.50 Ordinary
 04:57:00 - 06-Feb-26
Sell* 564 $33.50 Ordinary
 04:56:47 - 06-Feb-26
Sell* 11 $33.52 Ordinary
 04:56:47 - 06-Feb-26
Sell* 5 $33.52 Ordinary
 04:56:47 - 06-Feb-26
Sell* 100 $33.53 Ordinary
 04:56:47 - 06-Feb-26
Sell* 30 $33.50 Ordinary
 04:56:23 - 06-Feb-26
Sell* 37 $33.53 Ordinary
 04:56:23 - 06-Feb-26
Buy* 441 $33.66 Ordinary
 04:55:45 - 06-Feb-26
Buy* 105 $33.66 Ordinary
 04:55:45 - 06-Feb-26
Buy* 80 $33.41 Ordinary
 04:54:24 - 06-Feb-26
Buy* 100 $33.40 Ordinary
 04:54:24 - 06-Feb-26
Buy* 5 $33.44 Ordinary
 04:54:12 - 06-Feb-26
Sell* 95 $33.46 Ordinary
 04:53:49 - 06-Feb-26
Buy* 90 $33.37 Ordinary
 04:53:29 - 06-Feb-26
Buy* 17 $33.33 Ordinary
 04:53:20 - 06-Feb-26
Buy* 10 $33.33 Ordinary
 04:53:18 - 06-Feb-26
Buy* 5 $33.33 Ordinary
 04:53:02 - 06-Feb-26
Buy* 50 $33.33 Ordinary
 04:52:59 - 06-Feb-26
Buy* 6 $33.33 Ordinary
 04:52:48 - 06-Feb-26
Buy* 95 $33.32 Ordinary
 04:52:48 - 06-Feb-26
Buy* 5 $33.32 Ordinary
 04:52:35 - 06-Feb-26
Sell* 7 $33.11 Ordinary
 04:51:20 - 06-Feb-26
Buy* 76 $33.08 Ordinary
 04:50:36 - 06-Feb-26
Buy* 74 $33.08 Ordinary
 04:50:36 - 06-Feb-26
Buy* 105 $33.08 Ordinary
 04:50:36 - 06-Feb-26
Sell* 100 $33.09 Ordinary
 04:50:36 - 06-Feb-26
Sell* 100 $33.10 Ordinary
 04:50:36 - 06-Feb-26
Buy* 1 $33.08 Ordinary
 04:50:23 - 06-Feb-26
Sell* 50 $33.06 Ordinary
 04:50:20 - 06-Feb-26
Buy* 4 $33.07 Ordinary
 04:50:14 - 06-Feb-26
Unknown* 100 $33.03 Ordinary
 04:50:12 - 06-Feb-26
Buy* 10 $32.99 Ordinary
 04:49:46 - 06-Feb-26
Sell* 48 $33.005 Ordinary
 04:49:39 - 06-Feb-26
Buy* 100 $32.99 Ordinary
 04:49:39 - 06-Feb-26
Buy* 52 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.98 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.98 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 900 $32.99 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.98 Ordinary
 04:49:37 - 06-Feb-26
Buy* 100 $32.98 Ordinary
 04:49:37 - 06-Feb-26
Buy* 105 $32.94 Ordinary
 04:49:37 - 06-Feb-26
Buy* 105 $32.92 Ordinary
 04:49:37 - 06-Feb-26
Sell* 41 $32.90 Ordinary
 04:49:25 - 06-Feb-26
Sell* 1 $32.90 Ordinary
 04:49:25 - 06-Feb-26
Sell* 5 $32.95 Ordinary
 04:49:23 - 06-Feb-26
Sell* 1 $32.97 Ordinary
 04:49:20 - 06-Feb-26
Sell* 19 $33.00 Ordinary
 04:49:11 - 06-Feb-26
Buy* 10 $33.00 Ordinary
 04:49:02 - 06-Feb-26
Buy* 3 $33.00 Ordinary
 04:48:58 - 06-Feb-26
Sell* 20 $32.92 Ordinary
 04:48:54 - 06-Feb-26
Sell* 100 $32.94 Ordinary
 04:48:54 - 06-Feb-26
Buy* 17 $33.00 Ordinary
 04:48:53 - 06-Feb-26
Buy* 25 $33.00 Ordinary
 04:48:53 - 06-Feb-26
Sell* 1 $32.98 Ordinary
 04:48:25 - 06-Feb-26
Buy* 8 $33.03 Ordinary
 04:48:21 - 06-Feb-26
Buy* 69 $33.03 Ordinary
 04:48:21 - 06-Feb-26
Sell* 5 $33.08 Ordinary
 04:48:19 - 06-Feb-26
Sell* 50 $33.08 Ordinary
 04:48:18 - 06-Feb-26
Sell* 12 $33.09 Ordinary
 04:48:18 - 06-Feb-26
Buy* 6 $33.10 Ordinary
 04:48:17 - 06-Feb-26
Buy* 6 $33.09 Ordinary
 04:48:17 - 06-Feb-26
Buy* 27 $33.08 Ordinary
 04:48:17 - 06-Feb-26
Sell* 100 $33.01 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $33.01 Ordinary
 04:48:13 - 06-Feb-26
Sell* 2 $33.05 Ordinary
 04:48:13 - 06-Feb-26
Sell* 5 $33.08 Ordinary
 04:48:09 - 06-Feb-26
Buy* 100 $33.09 Ordinary
 04:48:09 - 06-Feb-26
Buy* 41 $33.09 Ordinary
 04:48:09 - 06-Feb-26
Unknown* 64 $33.085 Ordinary
 04:48:09 - 06-Feb-26
Unknown* 36 $33.085 Ordinary
 04:48:09 - 06-Feb-26
Sell* 20 $33.11 Ordinary
 04:48:08 - 06-Feb-26
Buy* 1 $33.25 Ordinary
 04:47:48 - 06-Feb-26
Buy* 5 $33.25 Ordinary
 04:47:48 - 06-Feb-26
Sell* 2 $33.25 Ordinary
 04:47:41 - 06-Feb-26
Sell* 27 $33.26 Ordinary
 04:47:35 - 06-Feb-26
Sell* 59 $33.29 Ordinary
 04:47:35 - 06-Feb-26
Sell* 4 $33.31 Ordinary
 04:47:27 - 06-Feb-26
Sell* 23 $33.26 Ordinary
 04:46:50 - 06-Feb-26
Sell* 27 $33.27 Ordinary
 04:46:50 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:46:48 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:46:48 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:46:48 - 06-Feb-26
Sell* 2 $33.31 Ordinary
 04:46:46 - 06-Feb-26
Unknown* 1 $33.34 Ordinary
 04:46:35 - 06-Feb-26
Sell* 1 $33.29 Ordinary
 04:46:31 - 06-Feb-26
Sell* 88 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 84 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 7 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $33.44 Ordinary
 04:46:08 - 06-Feb-26
Buy* 50 $33.43 Ordinary
 04:45:55 - 06-Feb-26
Buy* 63 $33.29 Ordinary
 04:45:43 - 06-Feb-26
Buy* 100 $33.29 Ordinary
 04:45:43 - 06-Feb-26
Buy* 50 $33.40 Ordinary
 04:45:16 - 06-Feb-26
Buy* 50 $33.37 Ordinary
 04:45:16 - 06-Feb-26
Sell* 5 $33.49 Ordinary
 04:45:10 - 06-Feb-26
Sell* 69 $33.52 Ordinary
 04:45:03 - 06-Feb-26
Sell* 80 $33.55 Ordinary
 04:45:03 - 06-Feb-26
Sell* 86 $33.50 Ordinary
 04:44:23 - 06-Feb-26
Sell* 18 $33.50 Ordinary
 04:44:20 - 06-Feb-26
Sell* 534 $33.50 Ordinary
 04:44:15 - 06-Feb-26
Sell* 443 $33.50 Ordinary
 04:44:15 - 06-Feb-26
Sell* 50 $33.50 Ordinary
 04:44:15 - 06-Feb-26
Sell* 1,257 $33.50 Ordinary
 04:44:15 - 06-Feb-26
Sell* 529 $33.50 Ordinary
 04:44:15 - 06-Feb-26
Buy* 105 $33.49 Ordinary
 04:44:15 - 06-Feb-26
Buy* 100 $33.48 Ordinary
 04:44:15 - 06-Feb-26
Buy* 97 $33.47 Ordinary
 04:44:15 - 06-Feb-26
Buy* 3 $33.47 Ordinary
 04:44:13 - 06-Feb-26
Sell* 40 $33.37 Ordinary
 04:43:31 - 06-Feb-26
Sell* 50 $33.37 Ordinary
 04:43:30 - 06-Feb-26
Buy* 15 $33.38 Ordinary
 04:43:12 - 06-Feb-26
Buy* 64 $33.30 Ordinary
 04:43:02 - 06-Feb-26
Buy* 12 $33.35 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $33.25 Ordinary
 04:43:02 - 06-Feb-26
Buy* 411 $33.25 Ordinary
 04:43:02 - 06-Feb-26
Buy* 100 $33.24 Ordinary
 04:43:02 - 06-Feb-26
Sell* 1 $33.26 Ordinary
 04:43:00 - 06-Feb-26
Sell* 2 $33.31 Ordinary
 04:43:00 - 06-Feb-26
Sell* 185 $33.37 Ordinary
 04:43:00 - 06-Feb-26
Sell* 250 $33.37 Ordinary
 04:42:54 - 06-Feb-26
Sell* 232 $33.37 Ordinary
 04:42:50 - 06-Feb-26
Sell* 20 $33.37 Ordinary
 04:42:48 - 06-Feb-26
Unknown* 1 $33.375 Ordinary
 04:42:45 - 06-Feb-26
Sell* 15 $33.37 Ordinary
 04:42:44 - 06-Feb-26
Sell* 222 $33.37 Ordinary
 04:42:41 - 06-Feb-26
Sell* 205 $33.37 Ordinary
 04:42:39 - 06-Feb-26
Sell* 141 $33.37 Ordinary
 04:42:39 - 06-Feb-26
Sell* 191 $33.37 Ordinary
 04:42:38 - 06-Feb-26
Sell* 163 $33.37 Ordinary
 04:42:38 - 06-Feb-26
Sell* 123 $33.37 Ordinary
 04:42:38 - 06-Feb-26
Sell* 100 $33.34 Ordinary
 04:42:36 - 06-Feb-26
Sell* 3 $33.36 Ordinary
 04:42:30 - 06-Feb-26
Sell* 20 $33.36 Ordinary
 04:42:29 - 06-Feb-26
Sell* 17 $33.36 Ordinary
 04:42:21 - 06-Feb-26
Sell* 30 $33.36 Ordinary
 04:42:18 - 06-Feb-26
Sell* 83 $33.36 Ordinary
 04:42:18 - 06-Feb-26
Buy* 3 $33.30 Ordinary
 04:42:03 - 06-Feb-26
Buy* 1 $33.39 Ordinary
 04:41:47 - 06-Feb-26
Buy* 6 $33.39 Ordinary
 04:41:34 - 06-Feb-26
Buy* 100 $33.38 Ordinary
 04:41:34 - 06-Feb-26
Buy* 99 $33.36 Ordinary
 04:41:34 - 06-Feb-26
Buy* 1 $33.36 Ordinary
 04:41:33 - 06-Feb-26
Buy* 1 $33.30 Ordinary
 04:41:29 - 06-Feb-26
Buy* 22 $33.505 Ordinary
 04:41:15 - 06-Feb-26
Sell* 5 $33.53 Ordinary
 04:41:12 - 06-Feb-26
Unknown* 2 $33.59 Ordinary
 04:40:55 - 06-Feb-26
Buy* 10 $33.64 Ordinary
 04:40:45 - 06-Feb-26
Buy* 70 $33.62 Ordinary
 04:40:40 - 06-Feb-26
Buy* 100 $33.62 Ordinary
 04:40:40 - 06-Feb-26
Buy* 100 $33.615 Ordinary
 04:40:34 - 06-Feb-26
Buy* 100 $33.615 Ordinary
 04:40:33 - 06-Feb-26
Buy* 30 $33.62 Ordinary
 04:40:31 - 06-Feb-26
Buy* 100 $33.59 Ordinary
 04:40:31 - 06-Feb-26
Buy* 100 $33.58 Ordinary
 04:40:31 - 06-Feb-26
Buy* 100 $33.58 Ordinary
 04:40:31 - 06-Feb-26
Buy* 100 $33.58 Ordinary
 04:40:31 - 06-Feb-26
Unknown* 100 $33.57 Ordinary
 04:40:31 - 06-Feb-26
Sell* 105 $33.56 Ordinary
 04:40:31 - 06-Feb-26
Sell* 100 $33.56 Ordinary
 04:40:31 - 06-Feb-26
Sell* 105 $33.55 Ordinary
 04:40:31 - 06-Feb-26
Sell* 2 $33.605 Ordinary
 04:40:28 - 06-Feb-26
Sell* 100 $33.62 Ordinary
 04:40:27 - 06-Feb-26
Sell* 164 $33.60 Ordinary
 04:40:26 - 06-Feb-26
Sell* 90 $33.60 Ordinary
 04:40:26 - 06-Feb-26
Sell* 155 $33.60 Ordinary
 04:40:24 - 06-Feb-26
Sell* 100 $33.61 Ordinary
 04:40:10 - 06-Feb-26
Sell* 100 $33.63 Ordinary
 04:40:10 - 06-Feb-26
Sell* 30 $33.61 Ordinary
 04:40:07 - 06-Feb-26
Sell* 8 $33.61 Ordinary
 04:40:07 - 06-Feb-26
Sell* 22 $33.61 Ordinary
 04:40:06 - 06-Feb-26
Sell* 78 $33.61 Ordinary
 04:40:06 - 06-Feb-26
Sell* 202 $33.60 Ordinary
 04:39:54 - 06-Feb-26
Sell* 42 $33.60 Ordinary
 04:39:52 - 06-Feb-26
Buy* 3 $33.68 Ordinary
 04:39:49 - 06-Feb-26
Buy* 300 $33.62 Ordinary
 04:39:38 - 06-Feb-26
Sell* 10 $33.67 Ordinary
 04:39:26 - 06-Feb-26
Sell* 100 $33.575 Ordinary
 04:39:21 - 06-Feb-26
Sell* 100 $33.575 Ordinary
 04:39:21 - 06-Feb-26
Buy* 4 $33.66 Ordinary
 04:39:12 - 06-Feb-26
Buy* 100 $33.68 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.67 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.67 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.66 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.65 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.65 Ordinary
 04:39:11 - 06-Feb-26
Buy* 100 $33.64 Ordinary
 04:39:11 - 06-Feb-26
Sell* 3 $33.75 Ordinary
 04:39:05 - 06-Feb-26
Buy* 100 $33.74 Ordinary
 04:39:03 - 06-Feb-26
Buy* 100 $33.74 Ordinary
 04:39:03 - 06-Feb-26
Buy* 100 $33.73 Ordinary
 04:39:03 - 06-Feb-26
Sell* 22 $33.56 Ordinary
 04:38:52 - 06-Feb-26
Buy* 80 $33.54 Ordinary
 04:38:40 - 06-Feb-26
Sell* 24 $33.53 Ordinary
 04:38:40 - 06-Feb-26
Sell* 100 $33.53 Ordinary
 04:38:40 - 06-Feb-26
Buy* 100 $33.53 Ordinary
 04:38:40 - 06-Feb-26
Sell* 10 $33.42 Ordinary
 04:38:38 - 06-Feb-26
Sell* 460 $33.53 Ordinary
 04:38:36 - 06-Feb-26
Sell* 50 $33.43 Ordinary
 04:38:24 - 06-Feb-26
Sell* 68 $33.34 Ordinary
 04:38:09 - 06-Feb-26
Sell* 100 $33.34 Ordinary
 04:38:09 - 06-Feb-26
Sell* 100 $33.35 Ordinary
 04:38:09 - 06-Feb-26
Sell* 100 $33.36 Ordinary
 04:38:09 - 06-Feb-26
Sell* 105 $33.37 Ordinary
 04:38:09 - 06-Feb-26
Sell* 100 $33.38 Ordinary
 04:38:09 - 06-Feb-26
Sell* 100 $33.40 Ordinary
 04:38:08 - 06-Feb-26
Buy* 295 $33.40 Ordinary
 04:38:08 - 06-Feb-26
Buy* 5 $33.39 Ordinary
 04:38:08 - 06-Feb-26
Buy* 95 $33.39 Ordinary
 04:38:08 - 06-Feb-26
Buy* 105 $33.39 Ordinary
 04:38:08 - 06-Feb-26
Buy* 100 $33.37 Ordinary
 04:38:08 - 06-Feb-26
Sell* 45 $33.28 Ordinary
 04:38:04 - 06-Feb-26
Sell* 10 $33.36 Ordinary
 04:37:54 - 06-Feb-26
Buy* 4 $33.33 Ordinary
 04:37:50 - 06-Feb-26
Buy* 50 $33.30 Ordinary
 04:37:40 - 06-Feb-26
Buy* 3 $33.31 Ordinary
 04:37:33 - 06-Feb-26
Buy* 11 $33.31 Ordinary
 04:37:33 - 06-Feb-26
Buy* 3 $33.29 Ordinary
 04:37:33 - 06-Feb-26
Buy* 50 $33.33 Ordinary
 04:37:27 - 06-Feb-26
Sell* 3 $33.28 Ordinary
 04:37:24 - 06-Feb-26
Buy* 13 $33.36 Ordinary
 04:37:23 - 06-Feb-26
Sell* 17 $33.40 Ordinary
 04:37:15 - 06-Feb-26
Buy* 100 $33.53 Ordinary
 04:36:54 - 06-Feb-26
Sell* 15 $33.45 Ordinary
 04:36:40 - 06-Feb-26
Sell* 15 $33.70 Ordinary
 04:36:26 - 06-Feb-26
Buy* 80 $33.66 Ordinary
 04:36:16 - 06-Feb-26
Sell* 2 $33.59 Ordinary
 04:36:14 - 06-Feb-26
Sell* 2 $33.67 Ordinary
 04:36:14 - 06-Feb-26
Sell* 80 $33.77 Ordinary
 04:36:14 - 06-Feb-26
Buy* 29 $34.005 Ordinary
 04:36:13 - 06-Feb-26
Buy* 12 $34.005 Ordinary
 04:36:09 - 06-Feb-26
Buy* 50 $34.005 Ordinary
 04:36:08 - 06-Feb-26
Sell* 100 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 10 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 1 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 10 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 3 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 33 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Sell* 92 $34.07 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 73 $34.075 Ordinary
 04:35:52 - 06-Feb-26
Sell* 1 $34.07 Ordinary
 04:35:49 - 06-Feb-26
Sell* 6 $34.07 Ordinary
 04:35:47 - 06-Feb-26
Sell* 68 $34.07 Ordinary
 04:35:41 - 06-Feb-26
Sell* 75 $34.07 Ordinary
 04:35:41 - 06-Feb-26
Sell* 4 $34.07 Ordinary
 04:35:40 - 06-Feb-26
Sell* 27 $34.07 Ordinary
 04:35:36 - 06-Feb-26
Sell* 12 $34.07 Ordinary
 04:35:36 - 06-Feb-26
Unknown* 85 $34.075 Ordinary
 04:35:23 - 06-Feb-26
Unknown* 15 $34.075 Ordinary
 04:35:23 - 06-Feb-26
Unknown* 85 $34.075 Ordinary
 04:35:23 - 06-Feb-26
Unknown* 100 $34.075 Ordinary
 04:35:23 - 06-Feb-26
Sell* 80 $34.07 Ordinary
 04:35:22 - 06-Feb-26
Sell* 54 $34.07 Ordinary
 04:35:21 - 06-Feb-26
Buy* 20 $34.07 Ordinary
 04:35:15 - 06-Feb-26
Buy* 80 $34.07 Ordinary
 04:35:15 - 06-Feb-26
Buy* 100 $34.075 Ordinary
 04:35:10 - 06-Feb-26
Buy* 100 $34.075 Ordinary
 04:35:10 - 06-Feb-26
Buy* 80 $34.07 Ordinary
 04:35:10 - 06-Feb-26
Buy* 105 $34.07 Ordinary
 04:35:10 - 06-Feb-26
Buy* 75 $34.07 Ordinary
 04:35:10 - 06-Feb-26
Buy* 200 $34.07 Ordinary
 04:35:10 - 06-Feb-26
Buy* 5 $34.07 Ordinary
 04:34:55 - 06-Feb-26
Sell* 93 $34.07 Ordinary
 04:34:52 - 06-Feb-26
Sell* 7 $34.07 Ordinary
 04:34:52 - 06-Feb-26
Unknown* 2 $34.075 Ordinary
 04:34:45 - 06-Feb-26
Buy* 61 $34.12 Ordinary
 04:34:40 - 06-Feb-26
Sell* 3 $34.02 Ordinary
 04:33:58 - 06-Feb-26
Buy* 35 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 15 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 13 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 100 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 67 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 56 $34.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $33.92 Ordinary
 04:33:26 - 06-Feb-26
Buy* 88 $33.71 Ordinary
 04:33:16 - 06-Feb-26
Buy* 70 $33.71 Ordinary
 04:33:16 - 06-Feb-26
Buy* 80 $33.71 Ordinary
 04:33:16 - 06-Feb-26
Sell* 105 $33.76 Ordinary
 04:33:16 - 06-Feb-26
Unknown* 100 $33.83 Ordinary
 04:33:00 - 06-Feb-26
Sell* 14 $33.54 Ordinary
 04:32:32 - 06-Feb-26
Buy* 10 $33.61 Ordinary
 04:32:30 - 06-Feb-26
Buy* 6 $33.50 Ordinary
 04:32:05 - 06-Feb-26
Buy* 20 $33.55 Ordinary
 04:31:57 - 06-Feb-26
Buy* 80 $33.54 Ordinary
 04:31:57 - 06-Feb-26
Sell* 70 $33.41 Ordinary
 04:31:40 - 06-Feb-26
Buy* 5 $33.46 Ordinary
 04:31:39 - 06-Feb-26
Buy* 10 $33.46 Ordinary
 04:31:32 - 06-Feb-26
Sell* 90 $33.40 Ordinary
 04:31:04 - 06-Feb-26
Sell* 28 $33.40 Ordinary
 04:31:03 - 06-Feb-26
Sell* 407 $33.40 Ordinary
 04:31:03 - 06-Feb-26
Buy* 32 $33.44 Ordinary
 04:30:50 - 06-Feb-26
Buy* 4 $33.30 Ordinary
 04:30:39 - 06-Feb-26
Buy* 20 $33.08 Ordinary
 04:30:05 - 06-Feb-26
Buy* 20 $33.06 Ordinary
 04:30:05 - 06-Feb-26
Buy* 6 $33.06 Ordinary
 04:30:05 - 06-Feb-26
Buy* 20 $33.16 Ordinary
 04:29:47 - 06-Feb-26
Sell* 33 $32.86 Ordinary
 04:29:38 - 06-Feb-26
Sell* 6 $32.86 Ordinary
 04:29:38 - 06-Feb-26
Sell* 100 $32.87 Ordinary
 04:29:38 - 06-Feb-26
Sell* 100 $32.88 Ordinary
 04:29:38 - 06-Feb-26
Sell* 20 $32.90 Ordinary
 04:29:25 - 06-Feb-26
Buy* 40 $33.00 Ordinary
 04:29:06 - 06-Feb-26
Buy* 52 $33.00 Ordinary
 04:29:06 - 06-Feb-26
Sell* 59 $32.86 Ordinary
 04:29:04 - 06-Feb-26
Sell* 200 $32.86 Ordinary
 04:29:04 - 06-Feb-26
Sell* 41 $32.87 Ordinary
 04:29:04 - 06-Feb-26
Sell* 100 $32.89 Ordinary
 04:29:04 - 06-Feb-26
Sell* 59 $32.87 Ordinary
 04:28:53 - 06-Feb-26
Sell* 2 $32.88 Ordinary
 04:28:53 - 06-Feb-26
Sell* 98 $32.88 Ordinary
 04:28:52 - 06-Feb-26
Sell* 2 $32.89 Ordinary
 04:28:52 - 06-Feb-26
Sell* 7 $32.90 Ordinary
 04:28:39 - 06-Feb-26
Sell* 43 $33.07 Ordinary
 04:28:35 - 06-Feb-26
Buy* 187 $33.12 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $32.88 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $32.87 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $32.86 Ordinary
 04:28:35 - 06-Feb-26
Buy* 177 $32.84 Ordinary
 04:28:35 - 06-Feb-26
Buy* 32 $32.83 Ordinary
 04:28:35 - 06-Feb-26
Buy* 10 $32.83 Ordinary
 04:28:35 - 06-Feb-26
Buy* 58 $32.83 Ordinary
 04:28:35 - 06-Feb-26
Buy* 8 $32.83 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $32.83 Ordinary
 04:28:35 - 06-Feb-26
Buy* 9 $32.80 Ordinary
 04:28:35 - 06-Feb-26
Sell* 23 $32.78 Ordinary
 04:28:26 - 06-Feb-26
Sell* 9 $32.80 Ordinary
 04:28:10 - 06-Feb-26
Sell* 8 $32.75 Ordinary
 04:28:04 - 06-Feb-26
Buy* 54 $32.75 Ordinary
 04:28:04 - 06-Feb-26
Sell* 21 $32.71 Ordinary
 04:27:56 - 06-Feb-26
Sell* 100 $32.71 Ordinary
 04:27:56 - 06-Feb-26
Sell* 7 $32.71 Ordinary
 04:27:56 - 06-Feb-26
Sell* 100 $32.72 Ordinary
 04:27:56 - 06-Feb-26
Sell* 14 $32.71 Ordinary
 04:27:56 - 06-Feb-26
Sell* 80 $32.74 Ordinary
 04:27:55 - 06-Feb-26
Sell* 80 $32.74 Ordinary
 04:27:55 - 06-Feb-26
Sell* 80 $32.73 Ordinary
 04:27:55 - 06-Feb-26
Buy* 37 $32.82 Ordinary
 04:27:50 - 06-Feb-26
Unknown* 4 $32.83 Ordinary
 04:27:50 - 06-Feb-26
Sell* 100 $32.83 Ordinary
 04:27:50 - 06-Feb-26
Sell* 28 $32.83 Ordinary
 04:27:47 - 06-Feb-26
Unknown* 30 $32.835 Ordinary
 04:27:44 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 04:27:35 - 06-Feb-26
Sell* 123 $32.83 Ordinary
 04:27:32 - 06-Feb-26
Sell* 216 $32.83 Ordinary
 04:27:32 - 06-Feb-26
Sell* 407 $32.83 Ordinary
 04:27:32 - 06-Feb-26
Buy* 100 $32.83 Ordinary
 04:27:32 - 06-Feb-26
Buy* 7 $32.83 Ordinary
 04:27:32 - 06-Feb-26
Buy* 80 $32.81 Ordinary
 04:27:32 - 06-Feb-26
Buy* 80 $32.80 Ordinary
 04:27:32 - 06-Feb-26
Buy* 1 $32.74 Ordinary
 04:27:28 - 06-Feb-26
Sell* 15 $32.70 Ordinary
 04:27:27 - 06-Feb-26
Sell* 100 $32.76 Ordinary
 04:27:23 - 06-Feb-26
Sell* 1 $32.75 Ordinary
 04:27:05 - 06-Feb-26
Buy* 276 $32.98 Ordinary
 04:26:42 - 06-Feb-26
Buy* 764 $32.78 Ordinary
 04:26:05 - 06-Feb-26
Buy* 2 $32.74 Ordinary
 04:26:05 - 06-Feb-26
Buy* 6 $32.71 Ordinary
 04:25:40 - 06-Feb-26
Buy* 14 $32.71 Ordinary
 04:25:38 - 06-Feb-26
Buy* 12 $32.73 Ordinary
 04:25:36 - 06-Feb-26
Buy* 100 $32.72 Ordinary
 04:25:36 - 06-Feb-26
Buy* 100 $32.71 Ordinary
 04:25:36 - 06-Feb-26
Buy* 80 $32.63 Ordinary
 04:25:36 - 06-Feb-26
Sell* 14 $32.66 Ordinary
 04:25:33 - 06-Feb-26
Buy* 1 $32.57 Ordinary
 04:25:30 - 06-Feb-26
Sell* 6 $32.38 Ordinary
 04:25:20 - 06-Feb-26
Sell* 22 $32.39 Ordinary
 04:25:14 - 06-Feb-26
Buy* 1 $32.41 Ordinary
 04:24:49 - 06-Feb-26
Buy* 21 $32.00 Ordinary
 04:24:19 - 06-Feb-26
Buy* 6 $31.95 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 80 $31.83 Ordinary
 04:24:19 - 06-Feb-26
Buy* 173 $31.70 Ordinary
 04:23:52 - 06-Feb-26
Buy* 9 $31.70 Ordinary
 04:23:52 - 06-Feb-26
Buy* 257 $31.70 Ordinary
 04:23:52 - 06-Feb-26
Buy* 60 $31.70 Ordinary
 04:23:52 - 06-Feb-26
Buy* 401 $31.70 Ordinary
 04:23:52 - 06-Feb-26
Buy* 2 $31.81 Ordinary
 04:23:43 - 06-Feb-26
Sell* 12 $31.64 Ordinary
 04:22:13 - 06-Feb-26
Sell* 1 $31.64 Ordinary
 04:22:13 - 06-Feb-26
Sell* 6 $31.65 Ordinary
 04:22:13 - 06-Feb-26
Buy* 100 $31.70 Ordinary
 04:22:06 - 06-Feb-26
Buy* 20 $31.70 Ordinary
 04:22:06 - 06-Feb-26
Buy* 100 $31.69 Ordinary
 04:22:06 - 06-Feb-26
Sell* 1 $31.61 Ordinary
 04:21:34 - 06-Feb-26
Sell* 6 $31.64 Ordinary
 04:21:34 - 06-Feb-26
Sell* 315 $31.64 Ordinary
 04:21:34 - 06-Feb-26
Sell* 17 $31.65 Ordinary
 04:21:34 - 06-Feb-26
Sell* 33 $31.65 Ordinary
 04:21:27 - 06-Feb-26
Sell* 55 $31.64 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $31.68 Ordinary
 04:21:19 - 06-Feb-26
Sell* 20 $31.70 Ordinary
 04:21:17 - 06-Feb-26
Buy* 3 $31.77 Ordinary
 04:21:15 - 06-Feb-26
Buy* 66 $31.77 Ordinary
 04:21:15 - 06-Feb-26
Buy* 3 $31.73 Ordinary
 04:21:15 - 06-Feb-26
Buy* 25 $31.60 Ordinary
 04:19:10 - 06-Feb-26
Sell* 10 $31.60 Ordinary
 04:18:45 - 06-Feb-26
Buy* 5 $31.67 Ordinary
 04:18:38 - 06-Feb-26
Sell* 49 $31.61 Ordinary
 04:18:32 - 06-Feb-26
Sell* 3 $31.62 Ordinary
 04:18:32 - 06-Feb-26
Buy* 26 $31.70 Ordinary
 04:17:44 - 06-Feb-26
Sell* 1 $31.61 Ordinary
 04:17:42 - 06-Feb-26
Buy* 12 $31.70 Ordinary
 04:17:38 - 06-Feb-26
Sell* 1 $31.70 Ordinary
 04:17:30 - 06-Feb-26
Sell* 140 $31.70 Ordinary
 04:17:26 - 06-Feb-26
Sell* 25 $31.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 40 $31.54 Ordinary
 04:15:15 - 06-Feb-26
Buy* 100 $31.54 Ordinary
 04:15:15 - 06-Feb-26
Buy* 100 $31.54 Ordinary
 04:15:15 - 06-Feb-26
Buy* 80 $31.53 Ordinary
 04:15:15 - 06-Feb-26
Buy* 100 $31.53 Ordinary
 04:15:15 - 06-Feb-26
Buy* 80 $31.52 Ordinary
 04:15:15 - 06-Feb-26
Buy* 4 $31.59 Ordinary
 04:14:34 - 06-Feb-26
Sell* 54 $31.54 Ordinary
 04:13:54 - 06-Feb-26
Sell* 67 $31.54 Ordinary
 04:13:54 - 06-Feb-26
Sell* 199 $31.54 Ordinary
 04:13:54 - 06-Feb-26
Buy* 80 $31.53 Ordinary
 04:13:54 - 06-Feb-26
Buy* 10 $31.50 Ordinary
 04:13:50 - 06-Feb-26
Sell* 4 $31.49 Ordinary
 04:13:44 - 06-Feb-26
Sell* 1 $31.34 Ordinary
 04:13:17 - 06-Feb-26
Buy* 10 $31.38 Ordinary
 04:13:04 - 06-Feb-26
Sell* 9 $31.26 Ordinary
 04:13:03 - 06-Feb-26
Sell* 19 $31.26 Ordinary
 04:11:01 - 06-Feb-26
Buy* 40 $31.22 Ordinary
 04:09:43 - 06-Feb-26
Buy* 3 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 1 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 1 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 7 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 1 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 7 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 18 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 7 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 42 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 56 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 18 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 9 $31.22 Ordinary
 04:09:36 - 06-Feb-26
Buy* 230 $31.22 Ordinary
 04:09:33 - 06-Feb-26
Buy* 80 $31.21 Ordinary
 04:09:33 - 06-Feb-26
Buy* 2 $31.25 Ordinary
 04:09:27 - 06-Feb-26
Sell* 41 $31.00 Ordinary
 04:07:19 - 06-Feb-26
Sell* 80 $31.00 Ordinary
 04:07:19 - 06-Feb-26
Sell* 100 $31.00 Ordinary
 04:07:19 - 06-Feb-26
Sell* 66 $31.00 Ordinary
 04:07:19 - 06-Feb-26
Sell* 5 $31.00 Ordinary
 04:07:11 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 04:07:08 - 06-Feb-26
Buy* 1 $31.00 Ordinary
 04:06:40 - 06-Feb-26
Sell* 2 $30.80 Ordinary
 04:04:54 - 06-Feb-26
Sell* 45 $30.80 Ordinary
 04:04:40 - 06-Feb-26
Buy* 80 $31.00 Ordinary
 04:03:40 - 06-Feb-26
Buy* 1 $31.00 Ordinary
 04:03:40 - 06-Feb-26
Sell* 28 $30.76 Ordinary
 04:03:34 - 06-Feb-26
Sell* 1 $30.80 Ordinary
 04:03:26 - 06-Feb-26
Buy* 5 $30.86 Ordinary
 04:03:01 - 06-Feb-26
Sell* 12 $30.52 Ordinary
 04:02:38 - 06-Feb-26
Sell* 5 $30.30 Ordinary
 04:02:31 - 06-Feb-26
Sell* 7 $30.47 Ordinary
 04:02:31 - 06-Feb-26
Sell* 5 $30.49 Ordinary
 04:01:57 - 06-Feb-26
Buy* 80 $30.505 Ordinary
 04:01:49 - 06-Feb-26
Sell* 1 $30.50 Ordinary
 04:01:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53