| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $28.59 | Ordinary |
05:06:24 - 16-Dec-25 |
| Sell* | 2 | $28.69 | Ordinary |
05:06:08 - 16-Dec-25 |
| Sell* | 33 | $28.56 | Ordinary |
05:01:33 - 16-Dec-25 |
| Buy* | 1 | $28.71 | Ordinary |
05:00:16 - 16-Dec-25 |
| Sell* | 1 | $28.48 | Ordinary |
04:56:49 - 16-Dec-25 |
| Sell* | 250 | $28.50 | Ordinary |
04:56:49 - 16-Dec-25 |
| Sell* | 2 | $28.50 | Ordinary |
04:56:49 - 16-Dec-25 |
| Sell* | 1 | $28.50 | Ordinary |
04:56:49 - 16-Dec-25 |
| Sell* | 20 | $28.80 | Ordinary |
04:54:11 - 16-Dec-25 |
| Sell* | 1 | $28.80 | Ordinary |
04:54:11 - 16-Dec-25 |
| Sell* | 5 | $28.83 | Ordinary |
04:54:11 - 16-Dec-25 |
| Sell* | 14 | $28.84 | Ordinary |
04:52:56 - 16-Dec-25 |
| Buy* | 71 | $29.03 | Ordinary |
04:52:17 - 16-Dec-25 |
| Buy* | 100 | $29.00 | Ordinary |
04:52:17 - 16-Dec-25 |
| Sell* | 3 | $28.90 | Ordinary |
04:51:23 - 16-Dec-25 |
| Sell* | 4 | $28.90 | Ordinary |
04:51:23 - 16-Dec-25 |
| Sell* | 8 | $28.90 | Ordinary |
04:51:23 - 16-Dec-25 |
| Sell* | 18 | $28.90 | Ordinary |
04:51:21 - 16-Dec-25 |
| Buy* | 37 | $29.09 | Ordinary |
04:45:39 - 16-Dec-25 |
| Sell* | 15 | $28.90 | Ordinary |
04:41:46 - 16-Dec-25 |
| Sell* | 2 | $28.90 | Ordinary |
04:41:46 - 16-Dec-25 |
| Sell* | 8 | $28.90 | Ordinary |
04:41:46 - 16-Dec-25 |
| Sell* | 99 | $29.00 | Ordinary |
04:33:34 - 16-Dec-25 |
| Buy* | 4 | $28.89 | Ordinary |
04:27:13 - 16-Dec-25 |
| Buy* | 110 | $28.89 | Ordinary |
04:27:13 - 16-Dec-25 |
| Buy* | 110 | $28.89 | Ordinary |
04:27:13 - 16-Dec-25 |
| Sell* | 16 | $28.90 | Ordinary |
04:27:13 - 16-Dec-25 |
| Buy* | 12 | $29.00 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 12 | $29.00 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 12 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:26:30 - 16-Dec-25 |
| Sell* | 21 | $28.90 | Ordinary |
04:26:20 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Ordinary |
04:26:13 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Ordinary |
04:26:10 - 16-Dec-25 |
| Sell* | 9 | $28.90 | Ordinary |
04:26:04 - 16-Dec-25 |
| Sell* | 13 | $28.90 | Ordinary |
04:26:03 - 16-Dec-25 |
| Sell* | 20 | $28.90 | Ordinary |
04:26:03 - 16-Dec-25 |
| Sell* | 9 | $28.90 | Ordinary |
04:26:01 - 16-Dec-25 |
| Sell* | 140 | $28.90 | Ordinary |
04:26:01 - 16-Dec-25 |
| Buy* | 23 | $28.97 | Ordinary |
04:25:43 - 16-Dec-25 |
| Sell* | 3 | $28.91 | Ordinary |
04:25:08 - 16-Dec-25 |
| Sell* | 2 | $28.92 | Ordinary |
04:25:08 - 16-Dec-25 |
| Sell* | 2 | $28.93 | Ordinary |
04:23:48 - 16-Dec-25 |
| Buy* | 11 | $29.04 | Ordinary |
04:23:19 - 16-Dec-25 |
| Buy* | 2 | $29.03 | Ordinary |
04:23:19 - 16-Dec-25 |
| Sell* | 1 | $29.00 | Ordinary |
04:23:19 - 16-Dec-25 |
| Sell* | 1 | $29.01 | Ordinary |
04:23:15 - 16-Dec-25 |
| Buy* | 45 | $29.08 | Ordinary |
04:23:08 - 16-Dec-25 |
| Buy* | 200 | $29.07 | Ordinary |
04:23:08 - 16-Dec-25 |
| Buy* | 1 | $29.08 | Ordinary |
04:22:56 - 16-Dec-25 |
| Sell* | 1 | $29.03 | Ordinary |
04:22:50 - 16-Dec-25 |
| Sell* | 1 | $29.09 | Ordinary |
04:22:29 - 16-Dec-25 |
| Buy* | 1 | $29.18 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 5 | $29.22 | Ordinary |
04:22:04 - 16-Dec-25 |
| Buy* | 9 | $29.22 | Ordinary |
04:21:41 - 16-Dec-25 |
| Buy* | 10 | $29.22 | Ordinary |
04:18:47 - 16-Dec-25 |
| Buy* | 31 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 6 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 17 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 37 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 12 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 6 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 6 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 15 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 15 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 39 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 39 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 98 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 6 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 2 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 17 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 40 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 12 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 15 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 110 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 85 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Buy* | 98 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Sell* | 110 | $29.10 | Ordinary |
04:18:21 - 16-Dec-25 |
| Sell* | 12 | $29.06 | Ordinary |
04:17:30 - 16-Dec-25 |
| Buy* | 1 | $29.18 | Ordinary |
04:17:01 - 16-Dec-25 |
| Sell* | 3 | $29.13 | Ordinary |
04:16:51 - 16-Dec-25 |
| Sell* | 270 | $29.24 | Ordinary |
04:13:32 - 16-Dec-25 |
| Sell* | 9 | $29.24 | Ordinary |
04:13:10 - 16-Dec-25 |
| Sell* | 23 | $29.24 | Ordinary |
04:13:10 - 16-Dec-25 |
| Sell* | 48 | $29.24 | Ordinary |
04:13:10 - 16-Dec-25 |
| Sell* | 9 | $29.27 | Ordinary |
04:13:04 - 16-Dec-25 |
| Buy* | 10 | $29.25 | Ordinary |
04:12:22 - 16-Dec-25 |
| Buy* | 90 | $29.23 | Ordinary |
04:12:05 - 16-Dec-25 |
| Sell* | 23 | $29.02 | Ordinary |
04:10:21 - 16-Dec-25 |
| Sell* | 23 | $29.05 | Ordinary |
04:10:21 - 16-Dec-25 |
| Sell* | 2 | $29.05 | Ordinary |
04:08:37 - 16-Dec-25 |
| Sell* | 3 | $29.02 | Ordinary |
04:07:11 - 16-Dec-25 |
| Buy* | 15 | $29.00 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Ordinary |
04:05:30 - 16-Dec-25 |
| Sell* | 10 | $28.82 | Ordinary |
04:04:28 - 16-Dec-25 |
| Sell* | 11 | $29.03 | Ordinary |
04:01:47 - 16-Dec-25 |
| Sell* | 17 | $29.03 | Ordinary |
04:01:29 - 16-Dec-25 |
| Sell* | 23 | $29.03 | Ordinary |
04:01:29 - 16-Dec-25 |
| Buy* | 1 | $29.20 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 170 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 39 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 42 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 29 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 26 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 32 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 26 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 36 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Ordinary |
04:00:00 - 16-Dec-25 |