Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Lab Corp (RKLB.US) Share Price

Price $67.50 on 03-04-2026 at 22:47:29
Change $1.98 2.92%
Buy $67.58
Sell $67.46
Last Trade: -
Day's Volume: 1,773,151
Last Close: $67.73
Open: $62.225
ISIN: US7731211089
Day's Range $61.86 - $69.39
52wk Range: $14.71 - $99.55
Market Capitalisation: $38.77b
VWAP: $66.64332
Shares in Issue: 572.47m

Rocket Lab Corp (RKLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rocket Lab Corp trades

Rocket Lab Corp (RKLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.225 69.39 61.86 67.73 1,773,151
2nd Apr 2026 (Thu) 62.225 69.39 61.86 67.73 1,773,151
1st Apr 2026 (Wed) 65.50 68.66 65.30 65.52 1,343,214
31st Mar 2026 (Tue) 61.71 64.52 59.055 64.22 642,245
30th Mar 2026 (Mon) 61.54 61.60 56.15 57.38 585,116
27th Mar 2026 (Fri) 66.04 66.04 60.36 60.93 1,105,554
26th Mar 2026 (Thu) 71.18 72.01 65.60 65.94 1,363,252
25th Mar 2026 (Wed) 68.95 75.05 68.95 72.88 937,168
24th Mar 2026 (Tue) 67.00 68.56 64.48 66.07 793,051
23rd Mar 2026 (Mon) 68.085 69.44 66.05 68.00 775,683
20th Mar 2026 (Fri) 72.08 73.96 66.40 67.23 345,470
19th Mar 2026 (Thu) 68.82 72.71 68.00 71.93 817,708
18th Mar 2026 (Wed) 76.105 76.85 69.40 69.48 1,299,028
17th Mar 2026 (Tue) 71.42 78.67 71.31 78.59 1,706,609
16th Mar 2026 (Mon) 69.37 72.34 68.68 71.31 751,217
13th Mar 2026 (Fri) 69.15 71.31 67.44 68.41 750,500
12th Mar 2026 (Thu) 71.96 72.55 68.28 68.37 584,549
11th Mar 2026 (Wed) 68.52 73.30 68.36 71.96 481,776
10th Mar 2026 (Tue) 70.34 72.90 68.65 68.93 573,640
9th Mar 2026 (Mon) 69.88 72.11 67.82 71.48 510,985
6th Mar 2026 (Fri) 68.29 75.11 68.29 70.11 371,579
5th Mar 2026 (Thu) 70.92 72.30 67.40 70.00 213,691
See more Rocket Lab Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered