| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.29 | 82.29 | 79.11 | 81.04 | 778,521 |
| 9th Jul 2026 (Thu) | 86.295 | 86.295 | 82.41 | 82.55 | 1,429,043 |
| 8th Jul 2026 (Wed) | 86.34 | 86.36 | 81.01 | 83.35 | 1,357,935 |
| 7th Jul 2026 (Tue) | 90.11 | 90.74 | 82.88 | 83.41 | 1,249,321 |
| 6th Jul 2026 (Mon) | 100.43 | 102.08 | 92.30 | 93.09 | 1,329,667 |
| 3rd Jul 2026 (Fri) | 100.89 | 100.89 | 100.46 | 100.46 | 0 |
| 2nd Jul 2026 (Thu) | 100.89 | 106.99 | 97.91 | 100.46 | 773,320 |
| 1st Jul 2026 (Wed) | 101.195 | 107.58 | 97.63 | 100.07 | 1,083,318 |
| 30th Jun 2026 (Tue) | 97.20 | 104.13 | 95.68 | 101.65 | 2,614,587 |
| 29th Jun 2026 (Mon) | 91.51 | 99.08 | 89.87 | 98.01 | 3,345,838 |
| 26th Jun 2026 (Fri) | 80.96 | 86.28 | 80.84 | 84.54 | 1,036,010 |
| 25th Jun 2026 (Thu) | 86.11 | 86.11 | 80.00 | 80.69 | 806,316 |
| 24th Jun 2026 (Wed) | 93.99 | 94.23 | 84.87 | 85.41 | 393,708 |
| 23rd Jun 2026 (Tue) | 96.08 | 101.70 | 94.89 | 95.12 | 1,181,403 |
| 22nd Jun 2026 (Mon) | 106.92 | 107.30 | 96.50 | 100.29 | 1,351,626 |
| 19th Jun 2026 (Fri) | 108.83 | 109.335 | 100.96 | 107.24 | 1,286,832 |
| 18th Jun 2026 (Thu) | 108.83 | 109.335 | 100.96 | 107.24 | 1,286,832 |
| 17th Jun 2026 (Wed) | 104.09 | 111.34 | 104.04 | 107.98 | 1,305,653 |
| 16th Jun 2026 (Tue) | 107.43 | 108.50 | 103.08 | 104.63 | 1,347,561 |
| 15th Jun 2026 (Mon) | 107.92 | 110.75 | 105.81 | 109.25 | 2,024,385 |
| 12th Jun 2026 (Fri) | 118.02 | 118.02 | 99.65 | 102.39 | 3,100,691 |
| 11th Jun 2026 (Thu) | 106.59 | 115.02 | 105.44 | 114.78 | 466,419 |
| 10th Jun 2026 (Wed) | 107.70 | 111.88 | 104.41 | 105.05 | 576,598 |
| 9th Jun 2026 (Tue) | 118.51 | 119.79 | 101.25 | 108.23 | 398,118 |
| 8th Jun 2026 (Mon) | 114.65 | 116.24 | 111.01 | 113.65 | 767,762 |
| 5th Jun 2026 (Fri) | 114.05 | 117.95 | 106.74 | 110.08 | 510,223 |
| 4th Jun 2026 (Thu) | 113.085 | 122.60 | 110.42 | 119.95 | 1,256,239 |
| 3rd Jun 2026 (Wed) | 119.40 | 122.50 | 113.69 | 114.70 | 1,103,522 |
| 2nd Jun 2026 (Tue) | 125.34 | 128.40 | 122.58 | 123.32 | 977,141 |
| 1st Jun 2026 (Mon) | 132.425 | 135.61 | 121.00 | 122.39 | 1,879,907 |
| 29th May 2026 (Fri) | 139.94 | 143.89 | 134.08 | 143.48 | 1,794,596 |
| 28th May 2026 (Thu) | 147.24 | 150.73 | 142.41 | 148.03 | 1,248,688 |
| 27th May 2026 (Wed) | 149.94 | 150.99 | 138.00 | 150.23 | 2,288,309 |
| 26th May 2026 (Tue) | 141.965 | 145.99 | 138.56 | 143.20 | 1,868,766 |
| 25th May 2026 (Mon) | 131.44 | 139.76 | 131.44 | 135.76 | 2,194,843 |
| 22nd May 2026 (Fri) | 131.44 | 139.76 | 131.44 | 135.76 | 2,194,843 |
| 21st May 2026 (Thu) | 126.29 | 130.78 | 123.80 | 125.45 | 2,119,901 |
| 20th May 2026 (Wed) | 127.405 | 135.32 | 124.22 | 134.28 | 1,251,546 |
| 19th May 2026 (Tue) | 126.00 | 129.55 | 115.30 | 127.31 | 1,335,871 |
| 18th May 2026 (Mon) | 132.755 | 138.32 | 125.79 | 131.16 | 1,227,960 |
| 15th May 2026 (Fri) | 128.10 | 130.20 | 121.80 | 124.77 | 665,153 |
| 14th May 2026 (Thu) | 123.27 | 133.11 | 121.42 | 132.55 | 1,336,698 |
| 13th May 2026 (Wed) | 123.895 | 127.24 | 116.90 | 124.15 | 1,462,466 |
| 12th May 2026 (Tue) | 112.76 | 121.43 | 112.76 | 117.56 | 1,540,703 |
| 11th May 2026 (Mon) | 105.27 | 123.88 | 104.00 | 117.35 | 2,808,948 |