| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.18 | 73.76 | 71.68 | 72.19 | 479,393 |
| 25th Sep 2026 (Fri) | 74.11 | 75.305 | 72.80 | 73.95 | 620,972 |
| 24th Sep 2026 (Thu) | 69.775 | 75.45 | 69.00 | 73.61 | 553,849 |
| 23rd Sep 2026 (Wed) | 72.87 | 73.55 | 70.08 | 70.31 | 595,035 |
| 22nd Sep 2026 (Tue) | 71.645 | 72.49 | 70.10 | 71.98 | 953,071 |
| 21st Sep 2026 (Mon) | 65.475 | 70.01 | 65.475 | 69.89 | 436,493 |
| 18th Sep 2026 (Fri) | 68.43 | 68.59 | 63.80 | 64.57 | 944,870 |
| 17th Sep 2026 (Thu) | 65.55 | 68.325 | 65.26 | 67.82 | 1,502,266 |
| 16th Sep 2026 (Wed) | 63.70 | 64.55 | 61.75 | 63.70 | 430,481 |
| 15th Sep 2026 (Tue) | 63.85 | 65.715 | 62.03 | 63.55 | 654,271 |
| 14th Sep 2026 (Mon) | 60.55 | 63.37 | 60.51 | 62.55 | 593,492 |
| 11th Sep 2026 (Fri) | 62.32 | 64.89 | 62.09 | 62.95 | 614,784 |
| 10th Sep 2026 (Thu) | 61.65 | 64.90 | 61.565 | 61.96 | 735,853 |
| 9th Sep 2026 (Wed) | 67.32 | 67.70 | 63.00 | 63.07 | 910,854 |
| 8th Sep 2026 (Tue) | 65.33 | 67.48 | 64.16 | 65.87 | 865,575 |
| 7th Sep 2026 (Mon) | 64.68 | 65.00 | 63.20 | 64.26 | 615,964 |
| 4th Sep 2026 (Fri) | 64.68 | 65.00 | 63.20 | 64.26 | 615,964 |
| 3rd Sep 2026 (Thu) | 64.65 | 64.88 | 62.37 | 63.81 | 819,341 |
| 2nd Sep 2026 (Wed) | 62.35 | 63.51 | 61.45 | 63.10 | 691,526 |
| 1st Sep 2026 (Tue) | 62.24 | 63.92 | 61.95 | 62.54 | 597,583 |
| 31st Aug 2026 (Mon) | 63.73 | 64.11 | 62.80 | 63.92 | 448,763 |
| 28th Aug 2026 (Fri) | 66.44 | 66.68 | 63.50 | 64.39 | 457,311 |
| 27th Aug 2026 (Thu) | 66.94 | 67.57 | 65.445 | 67.53 | 482,569 |
| 26th Aug 2026 (Wed) | 66.305 | 67.66 | 65.86 | 66.18 | 397,468 |
| 25th Aug 2026 (Tue) | 69.875 | 69.92 | 66.48 | 66.91 | 612,586 |
| 24th Aug 2026 (Mon) | 71.04 | 71.04 | 68.18 | 68.28 | 501,147 |
| 21st Aug 2026 (Fri) | 74.08 | 74.95 | 71.47 | 72.57 | 500,077 |
| 20th Aug 2026 (Thu) | 74.95 | 75.37 | 71.75 | 72.95 | 704,781 |
| 19th Aug 2026 (Wed) | 77.045 | 77.54 | 73.90 | 75.84 | 604,566 |
| 18th Aug 2026 (Tue) | 78.58 | 81.00 | 76.92 | 79.16 | 633,144 |
| 17th Aug 2026 (Mon) | 81.37 | 85.53 | 80.57 | 82.08 | 785,695 |
| 14th Aug 2026 (Fri) | 79.91 | 82.47 | 78.54 | 80.25 | 546,074 |
| 13th Aug 2026 (Thu) | 78.80 | 84.20 | 77.77 | 80.10 | 750,377 |
| 12th Aug 2026 (Wed) | 80.11 | 82.19 | 78.13 | 81.17 | 698,055 |
| 11th Aug 2026 (Tue) | 76.27 | 81.34 | 75.50 | 80.01 | 1,432,700 |
| 10th Aug 2026 (Mon) | 84.065 | 86.80 | 79.79 | 80.04 | 2,064,492 |
| 7th Aug 2026 (Fri) | 78.80 | 83.24 | 77.44 | 82.83 | 883,676 |
| 6th Aug 2026 (Thu) | 72.31 | 80.18 | 72.30 | 75.67 | 715,068 |
| 5th Aug 2026 (Wed) | 74.89 | 77.28 | 72.955 | 74.82 | 748,950 |
| 4th Aug 2026 (Tue) | 72.86 | 75.56 | 72.40 | 74.48 | 789,380 |
| 3rd Aug 2026 (Mon) | 63.34 | 70.60 | 62.175 | 70.43 | 611,349 |
| 31st Jul 2026 (Fri) | 66.13 | 67.81 | 62.70 | 64.95 | 585,570 |
| 30th Jul 2026 (Thu) | 60.93 | 64.84 | 59.71 | 64.68 | 721,388 |
| 29th Jul 2026 (Wed) | 63.505 | 64.06 | 58.20 | 58.60 | 541,347 |