| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.405 | 135.32 | 124.22 | 134.28 | 1,251,546 |
| 19th May 2026 (Tue) | 126.00 | 129.55 | 115.30 | 127.31 | 1,335,871 |
| 18th May 2026 (Mon) | 132.755 | 138.32 | 125.79 | 131.16 | 1,227,960 |
| 15th May 2026 (Fri) | 128.10 | 130.20 | 121.80 | 124.77 | 665,153 |
| 14th May 2026 (Thu) | 123.27 | 133.11 | 121.42 | 132.55 | 1,336,698 |
| 13th May 2026 (Wed) | 123.895 | 127.24 | 116.90 | 124.15 | 1,462,466 |
| 12th May 2026 (Tue) | 112.76 | 121.43 | 112.76 | 117.56 | 1,540,703 |
| 11th May 2026 (Mon) | 105.27 | 123.88 | 104.00 | 117.35 | 2,808,948 |
| 8th May 2026 (Fri) | 86.035 | 105.61 | 85.91 | 105.47 | 3,578,883 |
| 7th May 2026 (Thu) | 84.43 | 84.78 | 77.97 | 78.58 | 799,027 |
| 6th May 2026 (Wed) | 79.73 | 84.68 | 78.92 | 84.65 | 1,086,183 |
| 5th May 2026 (Tue) | 82.66 | 83.00 | 76.59 | 78.76 | 912,139 |
| 4th May 2026 (Mon) | 78.45 | 81.83 | 76.25 | 80.31 | 748,702 |
| 1st May 2026 (Fri) | 83.50 | 83.50 | 78.43 | 78.81 | 763,446 |
| 30th Apr 2026 (Thu) | 77.67 | 83.59 | 77.47 | 82.51 | 751,533 |
| 29th Apr 2026 (Wed) | 77.83 | 77.875 | 74.00 | 77.02 | 516,724 |
| 28th Apr 2026 (Tue) | 80.075 | 81.78 | 77.60 | 78.59 | 700,965 |
| 27th Apr 2026 (Mon) | 79.69 | 82.46 | 77.09 | 82.29 | 988,141 |
| 24th Apr 2026 (Fri) | 86.31 | 86.31 | 79.09 | 79.68 | 1,249,237 |
| 23rd Apr 2026 (Thu) | 89.85 | 90.30 | 81.60 | 84.60 | 945,961 |
| 22nd Apr 2026 (Wed) | 90.57 | 93.10 | 87.79 | 90.04 | 1,015,962 |
| 21st Apr 2026 (Tue) | 89.94 | 91.91 | 85.80 | 86.64 | 934,731 |
| 20th Apr 2026 (Mon) | 84.81 | 90.35 | 84.66 | 89.46 | 960,337 |
| 17th Apr 2026 (Fri) | 84.08 | 86.98 | 83.61 | 84.80 | 1,038,337 |
| 16th Apr 2026 (Thu) | 76.99 | 83.49 | 76.92 | 82.93 | 2,203,988 |
| 15th Apr 2026 (Wed) | 73.585 | 74.50 | 69.62 | 73.60 | 1,055,637 |
| 14th Apr 2026 (Tue) | 73.52 | 74.70 | 70.48 | 72.22 | 1,160,160 |
| 13th Apr 2026 (Mon) | 67.05 | 71.55 | 66.60 | 70.62 | 702,528 |
| 10th Apr 2026 (Fri) | 67.685 | 70.05 | 66.35 | 68.05 | 770,497 |
| 9th Apr 2026 (Thu) | 69.06 | 69.59 | 66.56 | 66.74 | 587,451 |
| 8th Apr 2026 (Wed) | 72.00 | 73.64 | 67.855 | 69.08 | 1,216,135 |
| 7th Apr 2026 (Tue) | 67.20 | 68.22 | 63.96 | 66.32 | 1,035,460 |
| 6th Apr 2026 (Mon) | 67.73 | 70.31 | 66.62 | 67.67 | 1,438,935 |
| 3rd Apr 2026 (Fri) | 62.225 | 69.39 | 61.86 | 67.73 | 1,773,151 |
| 2nd Apr 2026 (Thu) | 62.225 | 69.39 | 61.86 | 67.73 | 1,773,151 |
| 1st Apr 2026 (Wed) | 65.50 | 68.66 | 65.30 | 65.52 | 1,343,214 |
| 31st Mar 2026 (Tue) | 61.71 | 64.52 | 59.055 | 64.22 | 642,245 |
| 30th Mar 2026 (Mon) | 61.54 | 61.60 | 56.15 | 57.38 | 585,116 |
| 27th Mar 2026 (Fri) | 66.04 | 66.04 | 60.36 | 60.93 | 1,105,554 |
| 26th Mar 2026 (Thu) | 71.18 | 72.01 | 65.60 | 65.94 | 1,363,252 |
| 25th Mar 2026 (Wed) | 68.95 | 75.05 | 68.95 | 72.88 | 937,168 |
| 24th Mar 2026 (Tue) | 67.00 | 68.56 | 64.48 | 66.07 | 793,051 |
| 23rd Mar 2026 (Mon) | 68.085 | 69.44 | 66.05 | 68.00 | 775,683 |