Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Lab Corp (RKLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.14 Ordinary
 17:39:37 - 10-Jul-26
Buy* 1 $81.14 Ordinary
 17:39:09 - 10-Jul-26
Sell* 14 $81.13 Ordinary
 17:38:08 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 17:38:08 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 17:36:32 - 10-Jul-26
Buy* 4 $81.16 Ordinary
 17:35:27 - 10-Jul-26
Buy* 6 $81.16 Ordinary
 17:35:22 - 10-Jul-26
Buy* 9 $81.16 Ordinary
 17:35:22 - 10-Jul-26
Buy* 30 $81.18 Ordinary
 17:34:14 - 10-Jul-26
Buy* 50 $81.16 Ordinary
 17:32:08 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 17:30:54 - 10-Jul-26
Buy* 99 $81.16 Ordinary
 17:29:17 - 10-Jul-26
Unknown* 100 $81.15 Ordinary
 17:29:17 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 17:27:49 - 10-Jul-26
Buy* 15 $81.12 Ordinary
 17:26:59 - 10-Jul-26
Buy* 80 $81.12 Ordinary
 17:26:59 - 10-Jul-26
Buy* 10 $81.12 Ordinary
 17:26:45 - 10-Jul-26
Buy* 10 $81.12 Ordinary
 17:26:29 - 10-Jul-26
Buy* 10 $81.12 Ordinary
 17:25:40 - 10-Jul-26
Sell* 4 $81.11 Ordinary
 17:25:17 - 10-Jul-26
Buy* 1 $81.10 Ordinary
 17:25:17 - 10-Jul-26
Buy* 93 $81.12 Ordinary
 17:24:53 - 10-Jul-26
Buy* 7 $81.10 Ordinary
 17:24:53 - 10-Jul-26
Sell* 50 $81.06 Ordinary
 17:24:13 - 10-Jul-26
Sell* 81 $81.06 Ordinary
 17:24:13 - 10-Jul-26
Sell* 1 $81.06 Ordinary
 17:24:13 - 10-Jul-26
Sell* 1 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 1 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 10 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 2 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 5 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 10 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 100 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Sell* 300 $81.10 Ordinary
 17:22:55 - 10-Jul-26
Buy* 1 $81.12 Ordinary
 17:22:46 - 10-Jul-26
Sell* 12 $81.13 Ordinary
 17:22:01 - 10-Jul-26
Sell* 7 $81.13 Ordinary
 17:22:00 - 10-Jul-26
Sell* 10 $81.13 Ordinary
 17:22:00 - 10-Jul-26
Sell* 5 $81.13 Ordinary
 17:19:12 - 10-Jul-26
Sell* 10 $81.13 Ordinary
 17:19:06 - 10-Jul-26
Sell* 10 $81.13 Ordinary
 17:19:06 - 10-Jul-26
Sell* 49 $81.135 Ordinary
 17:16:53 - 10-Jul-26
Sell* 13 $81.15 Ordinary
 17:16:10 - 10-Jul-26
Sell* 9 $81.15 Ordinary
 17:15:27 - 10-Jul-26
Sell* 759 $81.10 Ordinary
 17:13:46 - 10-Jul-26
Sell* 10 $81.13 Ordinary
 17:13:46 - 10-Jul-26
Sell* 7 $81.14 Ordinary
 17:13:46 - 10-Jul-26
Sell* 24 $81.15 Ordinary
 17:13:46 - 10-Jul-26
Sell* 1 $81.15 Ordinary
 17:12:52 - 10-Jul-26
Buy* 10 $81.16 Ordinary
 17:12:10 - 10-Jul-26
Buy* 10 $81.16 Ordinary
 17:12:10 - 10-Jul-26
Buy* 10 $81.16 Ordinary
 17:12:10 - 10-Jul-26
Sell* 445 $81.10 Ordinary
 17:09:19 - 10-Jul-26
Sell* 75 $81.11 Ordinary
 17:09:19 - 10-Jul-26
Sell* 2 $81.12 Ordinary
 17:09:19 - 10-Jul-26
Sell* 1 $81.12 Ordinary
 17:09:19 - 10-Jul-26
Sell* 10 $81.12 Ordinary
 17:09:19 - 10-Jul-26
Sell* 10 $81.12 Ordinary
 17:09:19 - 10-Jul-26
Sell* 1 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 90 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 2 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 18 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 133 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 7 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Sell* 100 $81.15 Ordinary
 17:09:19 - 10-Jul-26
Unknown* 49 $81.16 Ordinary
 17:08:46 - 10-Jul-26
Sell* 94 $81.15 Ordinary
 17:08:29 - 10-Jul-26
Buy* 4 $81.179 Ordinary
 17:07:25 - 10-Jul-26
Sell* 5 $81.17 Ordinary
 17:06:34 - 10-Jul-26
Sell* 10 $81.17 Ordinary
 17:06:34 - 10-Jul-26
Sell* 1 $81.16 Ordinary
 17:05:15 - 10-Jul-26
Sell* 1 $81.15 Ordinary
 17:04:20 - 10-Jul-26
Buy* 100 $81.15 Ordinary
 17:03:45 - 10-Jul-26
Buy* 395 $81.15 Ordinary
 17:03:45 - 10-Jul-26
Buy* 5 $81.15 Ordinary
 17:03:45 - 10-Jul-26
Buy* 5 $81.15 Ordinary
 17:03:45 - 10-Jul-26
Buy* 12 $81.12 Ordinary
 17:03:42 - 10-Jul-26
Sell* 4 $81.07 Ordinary
 16:59:33 - 10-Jul-26
Buy* 10 $81.10 Ordinary
 16:59:02 - 10-Jul-26
Sell* 9 $81.04 Ordinary
 16:58:08 - 10-Jul-26
Sell* 150 $81.05 Ordinary
 16:58:06 - 10-Jul-26
Sell* 4 $81.05 Ordinary
 16:58:06 - 10-Jul-26
Sell* 431 $81.05 Ordinary
 16:58:06 - 10-Jul-26
Sell* 10 $81.08 Ordinary
 16:58:01 - 10-Jul-26
Sell* 10 $81.07 Ordinary
 16:57:53 - 10-Jul-26
Sell* 369 $81.05 Ordinary
 16:57:49 - 10-Jul-26
Sell* 1 $81.08 Ordinary
 16:57:49 - 10-Jul-26
Sell* 10 $81.12 Ordinary
 16:57:43 - 10-Jul-26
Sell* 49 $81.10 Ordinary
 16:56:53 - 10-Jul-26
Sell* 1 $81.02 Ordinary
 16:54:13 - 10-Jul-26
Sell* 5 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 2 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1,000 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 16:50:16 - 10-Jul-26
Sell* 1 $81.01 Ordinary
 16:50:16 - 10-Jul-26
Sell* 369 $81.01 Ordinary
 16:50:16 - 10-Jul-26
Sell* 3 $81.02 Ordinary
 16:50:16 - 10-Jul-26
Sell* 6 $81.03 Ordinary
 16:50:16 - 10-Jul-26
Sell* 7 $81.04 Ordinary
 16:50:16 - 10-Jul-26
Sell* 130 $81.10 Ordinary
 16:50:16 - 10-Jul-26
Buy* 100 $81.095 Ordinary
 16:48:20 - 10-Jul-26
Buy* 90 $81.095 Ordinary
 16:48:20 - 10-Jul-26
Buy* 10 $81.095 Ordinary
 16:48:20 - 10-Jul-26
Sell* 60 $81.04 Ordinary
 16:48:20 - 10-Jul-26
Sell* 2 $81.04 Ordinary
 16:48:20 - 10-Jul-26
Sell* 1 $81.04 Ordinary
 16:48:20 - 10-Jul-26
Sell* 120 $81.05 Ordinary
 16:48:20 - 10-Jul-26
Sell* 2 $81.05 Ordinary
 16:48:20 - 10-Jul-26
Sell* 34 $81.05 Ordinary
 16:48:20 - 10-Jul-26
Sell* 10 $81.09 Ordinary
 16:48:20 - 10-Jul-26
Sell* 100 $81.10 Ordinary
 16:48:20 - 10-Jul-26
Sell* 133 $81.10 Ordinary
 16:48:20 - 10-Jul-26
Sell* 10 $81.10 Ordinary
 16:48:20 - 10-Jul-26
Buy* 2 $81.15 Ordinary
 16:47:40 - 10-Jul-26
Buy* 3 $81.15 Ordinary
 16:47:40 - 10-Jul-26
Buy* 7 $81.14 Ordinary
 16:47:40 - 10-Jul-26
Sell* 10 $81.06 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 10 $81.10 Ordinary
 16:46:34 - 10-Jul-26
Sell* 2 $81.07 Ordinary
 16:46:34 - 10-Jul-26
Sell* 1 $81.10 Ordinary
 16:45:54 - 10-Jul-26
Sell* 1 $81.10 Ordinary
 16:45:54 - 10-Jul-26
Sell* 3 $81.10 Ordinary
 16:45:54 - 10-Jul-26
Sell* 3 $81.11 Ordinary
 16:45:54 - 10-Jul-26
Sell* 1 $81.13 Ordinary
 16:45:54 - 10-Jul-26
Sell* 40 $81.13 Ordinary
 16:45:54 - 10-Jul-26
Sell* 24 $81.13 Ordinary
 16:45:54 - 10-Jul-26
Sell* 36 $81.13 Ordinary
 16:45:54 - 10-Jul-26
Sell* 3 $81.14 Ordinary
 16:45:54 - 10-Jul-26
Sell* 1 $81.17 Ordinary
 16:45:05 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 16:43:49 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 16:43:49 - 10-Jul-26
Sell* 2 $81.19 Ordinary
 16:43:31 - 10-Jul-26
Buy* 94 $81.15 Ordinary
 16:43:11 - 10-Jul-26
Sell* 14 $81.18 Ordinary
 16:42:58 - 10-Jul-26
Buy* 2 $81.21 Ordinary
 16:42:44 - 10-Jul-26
Sell* 23 $81.18 Ordinary
 16:41:37 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 16:41:31 - 10-Jul-26
Sell* 13 $81.14 Ordinary
 16:41:31 - 10-Jul-26
Sell* 10 $81.18 Ordinary
 16:41:30 - 10-Jul-26
Sell* 1 $81.14 Ordinary
 16:39:46 - 10-Jul-26
Sell* 18 $81.14 Ordinary
 16:39:41 - 10-Jul-26
Sell* 7 $81.16 Ordinary
 16:39:41 - 10-Jul-26
Sell* 5 $81.18 Ordinary
 16:39:41 - 10-Jul-26
Sell* 70 $81.20 Ordinary
 16:39:41 - 10-Jul-26
Sell* 4 $81.21 Ordinary
 16:39:09 - 10-Jul-26
Sell* 3 $81.18 Ordinary
 16:38:55 - 10-Jul-26
Sell* 48 $81.16 Ordinary
 16:37:45 - 10-Jul-26
Sell* 2 $81.15 Ordinary
 16:37:45 - 10-Jul-26
Sell* 1 $81.15 Ordinary
 16:37:45 - 10-Jul-26
Buy* 10 $81.21 Ordinary
 16:36:27 - 10-Jul-26
Buy* 1 $81.21 Ordinary
 16:35:50 - 10-Jul-26
Buy* 115 $81.20 Ordinary
 16:35:50 - 10-Jul-26
Buy* 1 $81.21 Ordinary
 16:35:49 - 10-Jul-26
Buy* 2 $81.21 Ordinary
 16:35:49 - 10-Jul-26
Buy* 2 $81.21 Ordinary
 16:35:49 - 10-Jul-26
Buy* 2 $81.21 Ordinary
 16:35:49 - 10-Jul-26
Buy* 3 $81.21 Ordinary
 16:35:49 - 10-Jul-26
Buy* 4 $81.20 Ordinary
 16:35:49 - 10-Jul-26
Buy* 5 $81.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 3 $81.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 3 $81.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 7 $81.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 1 $81.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 1 $81.20 Ordinary
 16:35:49 - 10-Jul-26
Sell* 5 $81.14 Ordinary
 16:35:49 - 10-Jul-26
Sell* 15 $81.15 Ordinary
 16:35:49 - 10-Jul-26
Sell* 1 $81.15 Ordinary
 16:35:49 - 10-Jul-26
Unknown* 20 $81.20 Ordinary
 16:35:49 - 10-Jul-26
Unknown* 5 $81.20 Ordinary
 16:35:49 - 10-Jul-26
Sell* 2 $81.20 Ordinary
 16:35:06 - 10-Jul-26
Sell* 10 $81.21 Ordinary
 16:35:06 - 10-Jul-26
Sell* 10 $81.21 Ordinary
 16:35:06 - 10-Jul-26
Sell* 10 $81.21 Ordinary
 16:35:06 - 10-Jul-26
Sell* 1 $81.24 Ordinary
 16:35:06 - 10-Jul-26
Unknown* 3 $81.24 Ordinary
 16:34:40 - 10-Jul-26
Buy* 10 $81.24 Ordinary
 16:33:39 - 10-Jul-26
Buy* 62 $81.24 Ordinary
 16:33:39 - 10-Jul-26
Buy* 14 $81.23 Ordinary
 16:33:39 - 10-Jul-26
Buy* 36 $81.23 Ordinary
 16:33:39 - 10-Jul-26
Buy* 13 $81.20 Ordinary
 16:31:46 - 10-Jul-26
Sell* 40 $81.22 Ordinary
 16:30:46 - 10-Jul-26
Buy* 2 $81.20 Ordinary
 16:30:46 - 10-Jul-26
Buy* 23 $81.20 Ordinary
 16:30:46 - 10-Jul-26
Buy* 7 $81.20 Ordinary
 16:30:38 - 10-Jul-26
Buy* 14 $81.16 Ordinary
 16:26:40 - 10-Jul-26
Sell* 1 $81.16 Ordinary
 16:24:48 - 10-Jul-26
Sell* 100 $81.09 Ordinary
 16:23:56 - 10-Jul-26
Sell* 7 $81.10 Ordinary
 16:23:56 - 10-Jul-26
Buy* 2 $81.09 Ordinary
 16:23:48 - 10-Jul-26
Buy* 7 $81.09 Ordinary
 16:23:48 - 10-Jul-26
Unknown* 35 $81.08 Ordinary
 16:22:32 - 10-Jul-26
Unknown* 3 $81.07 Ordinary
 16:20:32 - 10-Jul-26
Sell* 5 $81.07 Ordinary
 16:20:24 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 16:19:40 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 16:19:39 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 16:19:39 - 10-Jul-26
Buy* 2 $81.16 Ordinary
 16:19:39 - 10-Jul-26
Buy* 3 $81.145 Ordinary
 16:19:39 - 10-Jul-26
Sell* 6 $81.14 Ordinary
 16:19:39 - 10-Jul-26
Sell* 5 $81.10 Ordinary
 16:19:39 - 10-Jul-26
Sell* 10 $81.145 Ordinary
 16:19:39 - 10-Jul-26
Sell* 12 $81.145 Ordinary
 16:19:37 - 10-Jul-26
Sell* 1 $81.10 Ordinary
 16:19:36 - 10-Jul-26
Buy* 1 $81.16 Ordinary
 16:19:36 - 10-Jul-26
Buy* 2 $81.16 Ordinary
 16:19:36 - 10-Jul-26
Buy* 3 $81.15 Ordinary
 16:19:36 - 10-Jul-26
Buy* 4 $81.17 Ordinary
 16:19:36 - 10-Jul-26
Buy* 7 $81.17 Ordinary
 16:19:36 - 10-Jul-26
Buy* 12 $81.16 Ordinary
 16:19:36 - 10-Jul-26
Buy* 20 $81.16 Ordinary
 16:19:36 - 10-Jul-26
Sell* 33 $81.125 Ordinary
 16:19:36 - 10-Jul-26
Buy* 4 $81.14 Ordinary
 16:19:36 - 10-Jul-26
Buy* 2 $81.10 Ordinary
 16:19:36 - 10-Jul-26
Buy* 10 $81.10 Ordinary
 16:19:36 - 10-Jul-26
Sell* 6 $81.09 Ordinary
 16:18:56 - 10-Jul-26
Sell* 37 $81.09 Ordinary
 16:18:56 - 10-Jul-26
Buy* 10 $81.09 Ordinary
 16:18:47 - 10-Jul-26
Buy* 10 $81.09 Ordinary
 16:18:47 - 10-Jul-26
Buy* 16 $81.09 Ordinary
 16:18:47 - 10-Jul-26
Buy* 133 $81.08 Ordinary
 16:18:47 - 10-Jul-26
Buy* 7 $81.08 Ordinary
 16:18:47 - 10-Jul-26
Buy* 1 $81.07 Ordinary
 16:17:56 - 10-Jul-26
Buy* 5 $81.07 Ordinary
 16:17:24 - 10-Jul-26
Sell* 16 $81.02 Ordinary
 16:16:26 - 10-Jul-26
Sell* 133 $81.03 Ordinary
 16:16:26 - 10-Jul-26
Sell* 7 $81.03 Ordinary
 16:16:26 - 10-Jul-26
Sell* 10 $81.04 Ordinary
 16:16:26 - 10-Jul-26
Sell* 10 $81.04 Ordinary
 16:16:26 - 10-Jul-26
Buy* 175 $81.08 Ordinary
 16:15:56 - 10-Jul-26
Buy* 22 $81.04 Ordinary
 16:15:36 - 10-Jul-26
Buy* 17 $81.04 Ordinary
 16:15:36 - 10-Jul-26
Buy* 150 $81.04 Ordinary
 16:15:36 - 10-Jul-26
Sell* 18 $80.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 32 $80.93 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 68 $80.93 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $80.93 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 70 $80.93 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $80.94 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $80.94 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $80.94 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $80.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 84 $80.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $80.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 24 $80.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 60 $80.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $80.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 68 $80.87 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 32 $80.87 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $80.86 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 12 $80.87 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 60 $80.87 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $80.87 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 39 $80.87 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 99 $80.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $80.85 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $80.87 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 60 $80.87 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 36 $80.87 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 58 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 17 $80.86 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 280 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 260 $80.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 127 $80.86 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $80.86 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 4 $80.87 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 27 $80.87 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 58 $80.87 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 42 $80.88 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 71 $80.88 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $80.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 136 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 364 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 501 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 99 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 123 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 477 $80.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $80.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 23 $80.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $80.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $80.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 97 $80.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $80.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $80.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $80.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 23 $80.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 584 $80.85 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 537 $80.85 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 60 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 279 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 321 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 79 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 506 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 94 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 92 $80.85 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 68 $80.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 18 $80.88 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 82 $80.88 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $80.875 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 300 $80.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 18 $80.85 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 24 $80.87 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 8 $80.88 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 9 $80.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 30 $80.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $80.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 6 $80.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 94 $80.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $80.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 41 $80.92 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $80.92 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $80.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $80.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $80.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $80.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 197 $80.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $80.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $80.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $80.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 97 $80.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $80.965 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $80.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 104 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 87 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $80.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 103 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $80.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $80.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $80.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $80.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $80.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $80.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $80.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 762 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 512 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $80.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $80.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $80.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $80.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 808 $80.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $81.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $80.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $80.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $80.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 156 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.01 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $81.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $81.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 309 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 109 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 191 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 191 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 206 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 148 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 253 $81.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $81.03 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 60 $81.03 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $81.03 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 60 $81.03 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $81.03 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $81.045 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $81.04 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $81.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $81.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $81.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $81.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $81.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $81.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $81.185 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 38 $81.21 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $81.21 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 76 $81.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 106 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 59 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 31 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $81.23 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 3 $81.23 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 97 $81.23 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 60 $81.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 32 $81.24 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 9 $81.24 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 96 $81.27 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $81.27 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $81.27 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $81.275 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 95 $81.27 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 60 $81.28 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 60 $81.28 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 17 $81.26 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 45 $81.25 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 8 $81.24 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 8 $81.24 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $81.225 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 2 $81.17 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 97 $81.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 7 $81.19 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 32 $81.19 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $81.19 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 99 $81.20 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $81.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $81.23 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 21 $81.27 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 76 $81.28 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 300 $81.29 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 18 $81.31 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 400 $81.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $81.29 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 39 $81.28 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $81.26 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $81.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $81.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 98 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 94 $81.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 13 $81.28 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 14 $81.28 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 87 $81.29 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $81.27 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $81.28 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 52 $81.29 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $81.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $81.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 104 $81.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 36 $81.31 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 68 $81.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 62 $81.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 87 $81.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 75 $81.30 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $81.285 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $81.285 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 45 $81.28 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 40 $81.27 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 60 $81.27 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 87 $81.29 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 48 $81.28 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 52 $81.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 48 $81.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 52 $81.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 19 $81.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 300 $81.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $81.22 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 15 $81.21 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 85 $81.21 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 104 $81.20 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 37 $81.20 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 63 $81.20 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 41 $81.15 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 59 $81.15 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 3 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 38 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 2 $81.15 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 18 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $81.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $81.15 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 8 $81.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 115 $81.20 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 3 $81.205 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 80 $81.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $81.19 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 61 $81.19 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $81.18 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 8 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 102 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 102 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 156 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 80 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 164 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 137 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 15 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 137 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 99 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 137 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 263 $81.17 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $81.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $81.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $81.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $81.17 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 22 $81.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 78 $81.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 15 $81.20 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $81.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 14 $81.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 18 $81.22 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 38 $81.20 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 99 $81.20 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $81.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $81.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $81.16 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 75 $81.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $81.17 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $81.17 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 97 $81.17 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 5 $81.18 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $81.20 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $81.18 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $81.18 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $81.17 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 198 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 400 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 151 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 151 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 151 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 249 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 249 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 151 $81.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 500 $81.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 800 $81.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $81.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 44 $81.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 33 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 73 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 27 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 38 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $81.12 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $81.115 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $81.115 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $81.10 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $81.10 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 25 $81.12 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 3 $81.14 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $81.14 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 18 $81.15 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 35 $81.15 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 65 $81.15 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 33 $81.12 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 5 $81.12 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 3 $81.12 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 44 $81.12 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $81.12 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 4 $81.12 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 20 $81.12 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 18 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 25 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 2 $81.135 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 9 $81.14 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $81.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 16 $81.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 84 $81.15 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 48 $81.13 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $81.15 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 80 $81.13 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2 $81.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 9 $81.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 18 $81.12 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 23 $81.16 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $81.15 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 19 $81.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 14 $81.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $81.195 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 44 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 44 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 260 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 140 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 160 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 240 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 400 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 400 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 400 $81.19 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 18 $81.15 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $81.20 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $81.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $81.215 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $81.225 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $81.22 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 44 $81.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $81.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $81.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $81.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $81.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $81.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $81.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $81.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $81.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $81.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $81.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $81.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $81.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $81.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 145 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $81.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $81.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $81.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $81.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $81.39 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $81.41 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1 $81.41 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $81.41 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 120 $81.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 49 $81.42 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $81.425 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $81.42 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 78 $81.43 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $81.43 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $81.43 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 5 $81.44 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 24 $81.44 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 18 $81.43 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 12 $81.45 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 19 $81.47 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 41 $81.47 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 35 $81.45 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $81.45 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 300 $81.42 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $81.42 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 400 $81.42 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 60 $81.40 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 60 $81.395 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 19 $81.39 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 39 $81.39 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 39 $81.39 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 3 $81.39 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 12 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 65 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 35 $81.39 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 15 $81.40 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 35 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 166 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 99 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 700 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 7 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 13 $81.43 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 131 $81.42 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 56 $81.42 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 87 $81.42 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 98 $81.41 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 90 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 210 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 207 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 93 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 69 $81.41 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 84 $81.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $81.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $81.40 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 9 $81.39 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 11 $81.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 156 $81.41 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 44 $81.41 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 56 $81.40 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $81.40 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 14 $81.40 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 12 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 16 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 16 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $81.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 9 $81.42 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $81.42 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 13 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 7 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 13 $81.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $81.40 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 41 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 59 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 13 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $81.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 11 $81.42 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 80 $81.42 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 35 $81.42 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $81.41 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 51 $81.395 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 80 $81.40 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 49 $81.39 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $81.38 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $81.40 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $81.39 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 600 $81.38 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 80 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 580 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 15 $81.35 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 4 $81.39 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7 $81.40 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 5 $81.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $81.39 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $81.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $81.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $81.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $81.34 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 12 $81.35 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 9 $81.36 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 18 $81.36 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 36 $81.36 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 26 $81.36 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $81.36 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $81.365 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 40 $81.36 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $81.36 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $81.35 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $81.34 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 6 $81.34 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 16 $81.34 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 60 $81.34 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $81.35 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 70 $81.35 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 20 $81.355 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 38 $81.38 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $81.36 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 82 $81.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 18 $81.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 19 $81.33 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 22 $81.32 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 38 $81.32 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 13 $81.30 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $81.30 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 9 $81.31 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $81.31 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 20 $81.31 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 9 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 60 $81.30 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $81.28 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 19 $81.27 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 21 $81.28 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 6 $81.28 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 13 $81.28 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $81.29 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3 $81.28 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 97 $81.28 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $81.28 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 27 $81.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 11 $81.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 13 $81.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 14 $81.29 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 93 $81.31 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 13 $81.30 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 15 $81.31 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 30 $81.31 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 91 $81.32 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 160 $81.33 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 40 $81.33 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 16 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 130 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 60 $81.33 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 76 $81.35 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 11 $81.37 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $81.37 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 15 $81.37 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $81.39 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $81.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $81.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $81.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $81.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $81.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $81.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 104 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 10 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 30 $81.31 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 30 $81.33 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $81.34 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 97 $81.325 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $81.325 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 19 $81.33 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 14 $81.35 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 28 $81.37 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 60 $81.38 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 7 $81.39 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 99 $81.36 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 87 $81.32 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 175 $81.32 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 27 $81.32 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 17 $81.33 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 8 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 12 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 18 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 22 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 13 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 3 $81.35 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 3 $81.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $81.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 400 $81.34 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 4 $81.32 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 60 $81.31 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 15 $81.26 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 60 $81.27 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 240 $81.26 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 40 $81.26 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 57 $81.26 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 13 $81.26 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 3 $81.28 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 197 $81.28 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 342 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 58 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 95 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 69 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 87 $81.30 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $81.285 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 60 $81.28 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 38 $81.26 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 80 $81.25 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 120 $81.25 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $81.255 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 60 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 85 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 181 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 9 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 127 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 47 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 149 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 181 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 79 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 36 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 5 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 14 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $81.23 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 29 $81.215 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 84 $81.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 16 $81.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $81.23 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 43 $81.22 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 7 $81.22 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 13 $81.20 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $81.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 12 $81.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 20 $81.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $81.145 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $81.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 300 $81.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $81.14 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 18 $81.12 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 21 $81.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $81.15 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $81.175 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 87 $81.21 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 13 $81.21 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 89 $81.25 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 69 $81.25 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 3 $81.22 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 11 $81.22 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 9 $81.22 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 89 $81.23 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 11 $81.23 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 200 $81.24 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 700 $81.24 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 4 $81.23 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 16 $81.23 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $81.22 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $81.21 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $81.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1,425 $81.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $81.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 25 $81.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $81.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $81.19 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 60 $81.18 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $81.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 20 $81.15 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 99 $81.15 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 144 $81.15 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 4 $81.17 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 30 $81.17 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 50 $81.17 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 15 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 24 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 21 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 20 $81.14 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 56 $81.14 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 16 $81.13 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $81.12 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 3 $81.11 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $81.14 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 12 $81.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 88 $81.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $81.15 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 20 $81.14 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 7 $81.14 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 50 $81.15 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 60 $81.16 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 60 $81.14 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $81.145 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 74 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 6 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 28 $81.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $81.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 31 $81.16 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $81.17 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $81.20 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $81.20 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 7 $81.20 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 60 $81.21 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 33 $81.22 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 20 $81.21 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 67 $81.19 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 108 $81.18 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 120 $81.18 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 68 $81.18 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 52 $81.18 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 25 $81.20 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $81.20 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 2 $81.18 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $81.19 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 9 $81.18 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 27 $81.18 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $81.18 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 10 $81.19 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 100 $81.22 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 298 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 2 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 399 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 76 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 15 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 200 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 500 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 60 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 59 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 60 $81.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 87 $81.25 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 120 $81.24 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 4 $81.26 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 9 $81.24 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 600 $81.23 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 19 $81.22 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $81.22 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 25 $81.20 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 7 $81.19 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 19 $81.23 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 29 $81.24 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 75 $81.15 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $81.15 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 120 $81.14 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 120 $81.14 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $81.14 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $81.175 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 223 $81.18 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 200 $81.18 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 77 $81.18 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 42 $81.14 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 3 $81.23 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 19 $81.23 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1,000 $81.15 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 112 $81.07 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 60 $81.08 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $81.08 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $81.08 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 300 $81.04 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $81.04 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 60 $81.07 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 120 $81.07 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $81.06 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 120 $81.06 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $81.05 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 96 $81.04 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 4 $81.04 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 20 $81.03 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 30 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 91 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 289 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 99 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 108 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 83 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 300 $81.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 82 $81.04 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 20 $81.03 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 50 $81.03 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 82 $81.04 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 3 $81.03 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 1 $81.03 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 2 $81.01 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 18 $81.05 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 17 $81.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 17 $81.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 104 $81.02 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $80.995 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 13 $81.00 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 16 $81.00 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 6 $81.02 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 32 $81.02 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $81.02 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $81.02 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $81.02 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 12 $81.03 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $81.06 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 71 $81.05 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 32 $81.05 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 97 $81.05 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.05 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 96 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 90 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 88 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 99 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 2 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 18 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 61 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 166 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 154 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 180 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 2 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 150 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 2 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 18 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 18 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 110 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 18 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 7 $81.02 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $81.02 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 18 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $80.99 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 65 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 150 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 23 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 75 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 115 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,600 $81.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $81.03 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $81.03 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $81.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $81.04 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 75 $81.07 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 300 $81.07 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $81.07 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $81.07 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 16 $81.105 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 9 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 104 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 13 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $81.09 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 13 $81.09 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 12 $81.09 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 14 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 18 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 3 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 20 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 17 $81.08 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 3 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 4 $81.11 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 2 $81.11 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $81.14 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 123 $81.15 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 2 $81.16 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $81.18 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $81.185 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 20 $81.17 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 9 $81.17 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1,360 $81.18 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 3 $81.18 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 3 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 31 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 66 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 103 $81.19 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 6 $81.20 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 12 $81.20 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 3 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 97 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 6 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 6 $81.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 104 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 143 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 23 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 120 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 4 $81.27 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 5 $81.265 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1,380 $81.27 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 120 $81.27 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 4 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 8 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 8 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 9 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2 $81.28 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 25 $81.28 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 15 $81.33 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 60 $81.33 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $81.35 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 97 $81.35 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $81.36 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $81.37 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $81.37 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 51 $81.295 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 51 $81.295 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 4 $81.295 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 4 $81.295 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 5 $81.30 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 4 $81.31 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 3 $81.31 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 6 $81.32 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 90 $81.36 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 120 $81.33 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 120 $81.33 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $81.325 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $81.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 14 $81.36 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $81.36 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 9 $81.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $81.39 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 14 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 11 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 86 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 20 $81.41 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 550 $81.41 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 200 $81.41 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 18 $81.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 21 $81.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 21 $81.44 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 102 $81.45 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 150 $81.45 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 60 $81.49 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $81.475 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 2 $81.49 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $81.50 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $81.50 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 26 $81.51 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 92 $81.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 200 $81.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 200 $81.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 108 $81.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 4 $81.52 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 19 $81.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 22 $81.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 60 $81.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $81.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $81.47 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $81.46 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $81.46 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $81.44 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $81.44 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 55 $81.46 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 53 $81.46 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 2 $81.46 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $81.45 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 72 $81.45 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 28 $81.45 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $81.45 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $81.46 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 70 $81.47 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 16 $81.69 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 6 $81.74 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 2 $81.70 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 98 $81.70 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 50 $81.70 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 1 $81.66 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 60 $81.67 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $81.64 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 7 $81.64 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 3 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 4 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 8 $81.64 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 401 $81.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 844 $81.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 303 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 97 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 20 $81.66 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 120 $81.67 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 120 $81.67 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $81.67 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $81.665 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $81.66 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $81.66 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $81.65 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $81.65 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 2 $81.64 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 4 $81.68 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 300 $81.68 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 1 $81.66 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 60 $81.65 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 60 $81.63 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 60 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 20 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 40 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 120 $81.61 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 150 $81.61 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $81.60 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 18 $81.615 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 60 $81.62 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 60 $81.61 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $81.60 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 83 $81.59 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 11 $81.56 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 3 $81.60 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 3 $81.60 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 35 $81.61 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 60 $81.61 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 6 $81.61 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 25 $81.61 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 6 $81.59 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 10 $81.58 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 80 $81.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 20 $81.59 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $81.61 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 13 $81.61 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 8 $81.61 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 2 $81.61 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 93 $81.60 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 2 $81.59 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 6 $81.60 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $81.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $81.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 60 $81.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 4 $81.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $81.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 60 $81.53 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 8 $81.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $81.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $81.53 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 2 $81.53 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $81.515 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 25 $81.50 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 33 $81.50 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $81.50 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 279 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 170 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 5 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 7 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 6 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 151 $81.48 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 120 $81.45 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1,400 $81.45 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 60 $81.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 18 $81.42 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 6 $81.43 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 94 $81.43 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $81.42 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $81.42 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $81.42 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $81.43 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 7 $81.43 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 120 $81.44 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 180 $81.44 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 120 $81.44 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 60 $81.44 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 300 $81.44 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $81.43 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $81.455 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 11 $81.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 2 $81.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $81.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $81.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 80 $81.46 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $81.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 9 $81.42 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 3 $81.44 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 3 $81.44 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 72 $81.44 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 84 $81.42 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 162 $81.44 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 85 $81.44 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 50 $81.425 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $81.425 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $81.425 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $81.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 8 $81.41 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 20 $81.44 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 20 $81.45 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 20 $81.46 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 10 $81.47 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 5 $81.45 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 200 $81.45 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1,412 $81.45 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 60 $81.45 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 99 $81.45 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 62 $81.44 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 62 $81.44 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 62 $81.44 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 62 $81.44 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2,000 $81.43 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $81.41 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 3 $81.41 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $81.40 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $81.36 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 99 $81.36 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $81.35 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 18 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 18 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 98 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 98 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $81.35 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 21 $81.32 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 13 $81.34 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 37 $81.34 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 5 $81.34 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 33 $81.34 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 2 $81.34 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 150 $81.35 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 21 $81.35 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 2,000 $81.35 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 53 $81.36 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 13 $81.36 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 18 $81.36 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 86 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 9 $81.38 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 20 $81.39 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 8 $81.40 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 7 $81.40 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 84 $81.41 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 57 $81.41 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 71 $81.41 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 87 $81.41 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 80 $81.39 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 40 $81.39 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 50 $81.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $81.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $81.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 3 $81.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $81.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 11 $81.39 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 27 $81.39 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 60 $81.42 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 9 $81.41 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 10 $81.40 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 9 $81.39 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 600 $81.40 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $81.42 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 12 $81.40 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 60 $81.42 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 50 $81.39 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 6 $81.36 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 15 $81.36 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $81.38 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 16 $81.37 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 125 $81.36 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 175 $81.36 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 187 $81.36 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 13 $81.36 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $81.35 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 18 $81.31 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 9 $81.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 25 $81.35 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $81.38 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1,997 $81.38 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 5 $81.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 4 $81.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $81.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $81.39 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 25 $81.41 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 10 $81.41 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 6 $81.42 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 1 $81.42 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 300 $81.41 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 200 $81.40 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 200 $81.39 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 17 $81.38 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $81.38 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $81.38 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $81.38 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 6 $81.39 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $81.335 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 37 $81.30 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $81.30 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 7 $81.32 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 7 $81.32 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 32 $81.34 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 30 $81.39 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 6 $81.40 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $81.465 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 104 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 8 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 150 $81.46 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 2 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $81.47 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 1 $81.45 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 5 $81.46 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 4 $81.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 87 $81.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 97 $81.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $81.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 126 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 29 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 86 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 200 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 59 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $81.41 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 20 $81.40 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 60 $81.39 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $81.37 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 9 $81.37 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 9 $81.37 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 12 $81.36 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 12 $81.32 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 20 $81.33 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 99 $81.30 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 11 $81.31 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $81.30 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 43 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 60 $81.30 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 57 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 95 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 95 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 9 $81.26 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 35 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 35 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 6 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $81.23 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 14 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 14 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 14 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 1 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 18 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 1 $81.24 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 14 $81.23 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 7 $81.225 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 225 $81.21 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 175 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 120 $81.225 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 12 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 3 $81.22 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 500 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 12 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 20 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 25 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $81.25 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 13 $81.26 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 6 $81.27 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $81.27 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 2 $81.28 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 74 $81.29 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 85 $81.30 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $81.30 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 219 $81.34 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $81.355 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 10 $81.35 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 3 $81.35 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 57 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 57 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 93 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 107 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 83 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $81.39 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 84 $81.40 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 12 $81.40 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $81.40 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $81.39 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 300 $81.39 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 30 $81.38 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 80 $81.38 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 125 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 6 $81.41 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 200 $81.41 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 2 $81.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 16 $81.45 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 47 $81.47 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1,744 $81.45 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 590 $81.45 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 66 $81.45 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 5 $81.45 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 91 $81.45 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 20 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 20 $81.45 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 6 $81.45 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1,250 $81.48 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 6 $81.46 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 32 $81.48 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 10 $81.47 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $81.48 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $81.48 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $81.49 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 116 $81.49 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 7 $81.50 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 2 $81.51 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 25 $81.525 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 20 $81.53 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $81.52 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $81.51 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 5 $81.51 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 8 $81.51 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 108 $81.55 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 105 $81.55 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 57 $81.55 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 80 $81.55 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 300 $81.54 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $81.54 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $81.54 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $81.52 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 20 $81.55 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 7 $81.56 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 6 $81.57 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 1 $81.67 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $81.66 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 9 $81.69 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 99 $81.69 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 16 $81.68 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 7 $81.67 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1,500 $81.67 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 5 $81.64 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 10 $81.63 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 100 $81.65 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 300 $81.63 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 11 $81.66 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 12 $81.62 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 67 $81.64 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 133 $81.64 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $81.63 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 30 $81.615 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 10 $81.60 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $81.57 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $81.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $81.55 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 48 $81.54 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 52 $81.54 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 120 $81.57 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 120 $81.57 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 200 $81.57 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 39 $81.56 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 25 $81.55 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 300 $81.57 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 60 $81.58 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 4 $81.55 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 4 $81.55 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 9 $81.57 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 9 $81.57 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 2 $81.54 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 18 $81.525 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 8 $81.51 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 8 $81.51 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 2 $81.52 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $81.52 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 77 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 144 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 146 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 79 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 13 $81.41 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 4 $81.41 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 50 $81.43 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 40 $81.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 60 $81.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 17 $81.415 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 4 $81.415 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 104 $81.415 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 4 $81.415 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 36 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 36 $81.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 70 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 75 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 115 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 87 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 70 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 278 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 11 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 41 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 278 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 122 $81.44 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 2 $81.43 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 200 $81.45 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 120 $81.45 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 120 $81.45 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 61 $81.45 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 55 $81.51 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $81.495 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $81.47 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 20 $81.46 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 5 $81.48 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 30 $81.47 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 4 $81.50 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 18 $81.54 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 26 $81.56 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 18 $81.55 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 4 $81.545 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 61 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 200 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 5 $81.48 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 38 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 35 $81.43 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 3 $81.44 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 100 $81.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 2 $81.44 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 300 $81.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1,432 $81.45 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 156 $81.45 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 40 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 60 $81.46 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 10 $81.46 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 60 $81.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 252 $81.45 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $81.475 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 5 $81.48 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 104 $81.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $81.50 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 18 $81.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $81.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $81.535 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 140 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $81.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $81.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 119 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $81.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $81.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $81.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $81.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $81.545 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $81.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $81.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 238 $81.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $81.47 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 2 $81.47 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 13 $81.47 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 12 $81.47 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 2 $81.45 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 71 $81.50 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 179 $81.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $81.51 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 6 $81.52 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 5 $81.51 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 89 $81.50 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 2 $81.48 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 3 $81.46 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 9 $81.46 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 2 $81.46 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 2 $81.46 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 99 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 99 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 3 $81.43 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 97 $81.43 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $81.445 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 54 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 146 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 54 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 108 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 158 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 2 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 200 $81.45 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 120 $81.44 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $81.475 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $81.37 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 240 $81.38 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $81.40 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $81.43 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $81.41 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $81.44 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 6 $81.42 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 100 $81.44 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 20 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 2 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 926 $81.43 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 120 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 175 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 105 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 74 $81.43 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 10 $81.43 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 3 $81.44 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 200 $81.45 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 22 $81.46 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 10 $81.47 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 28 $81.47 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 19 $81.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 259 $81.50 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 241 $81.50 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 5 $81.53 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 8 $81.52 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 122 $81.52 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 89 $81.45 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $81.48 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $81.49 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 60 $81.49 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 80 $81.50 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1,400 $81.50 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 53 $81.50 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 11 $81.47 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 60 $81.48 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 80 $81.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 120 $81.45 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 2 $81.44 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 2 $81.44 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 379 $81.49 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 141 $81.49 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 2 $81.48 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $81.465 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 91 $81.45 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 90 $81.45 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $81.45 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $81.45 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $81.46 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1,419 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 6 $81.48 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 25 $81.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 14 $81.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 20 $81.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 500 $81.55 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 238 $81.56 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 262 $81.56 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 241 $81.59 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 164 $81.59 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $81.59 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 100 $81.57 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $81.555 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $81.53 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 14 $81.56 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 10 $81.58 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 11 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 13 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 87 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 42 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 42 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 133 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 68 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 133 $81.57 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 5 $81.55 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 2 $81.57 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 60 $81.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $81.63 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 249 $81.65 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 9 $81.65 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 50 $81.65 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $81.66 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 20 $81.66 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 12 $81.70 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 3 $81.70 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 7 $81.70 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 61 $81.73 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 1 $81.75 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 7 $81.73 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $81.705 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 29 $81.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 71 $81.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1,100 $81.68 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 10 $81.65 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 5 $81.66 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 120 $81.64 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 175 $81.64 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 6 $81.64 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 88 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 112 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 3 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 200 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 300 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $81.64 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $81.65 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 9 $81.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 18 $81.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 320 $81.67 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 9 $81.68 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $81.69 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 5 $81.69 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $81.74 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 2 $81.73 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 50 $81.73 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 32 $81.73 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 778 $81.73 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 85 $81.73 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 105 $81.73 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 16 $81.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $81.76 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 18 $81.75 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 300 $81.75 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 12 $81.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 12 $81.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 8 $81.71 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 2 $81.72 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 5 $81.75 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 400 $81.75 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 2 $81.69 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $81.67 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 23 $81.67 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 13 $81.69 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 76 $81.72 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 12 $81.70 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 28 $81.64 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 72 $81.64 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 400 $81.66 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $81.59 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 125 $81.56 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 12 $81.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $81.55 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 400 $81.52 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 2 $81.51 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 89 $81.50 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 74 $81.50 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 96 $81.50 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 32 $81.50 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 26 $81.50 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 135 $81.50 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 3 $81.50 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 16 $81.46 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 84 $81.46 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 13 $81.49 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $81.49 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 250 $81.50 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 250 $81.50 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 104 $81.48 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 96 $81.48 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 104 $81.48 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 61 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 97 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1,000 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 17 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20,210 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 120 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 175 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 20 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 6 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1,298 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 21 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1,679 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 17 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 20 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 5 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 20 $81.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1,840 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 859 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 30 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 247 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2,562 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4,252 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 25 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $81.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 25 $81.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $81.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $81.57 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 39 $81.59 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 55 $81.59 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 65 $81.58 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $81.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 99 $81.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $81.58 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $81.60 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 3 $81.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 6 $81.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $81.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $81.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 4 $81.61 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 300 $81.71 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 90 $81.69 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 10 $81.69 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 151 $81.67 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 9 $81.67 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 4 $81.66 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 6 $81.63 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 2 $81.65 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 4 $81.63 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 3 $81.64 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 33 $81.65 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 200 $81.67 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 6 $81.67 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 827 $81.64 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 20 $81.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $81.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 20 $81.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 14 $81.725 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 120 $81.69 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 100 $81.70 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 18 $81.69 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 100 $81.70 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 13 $81.74 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 14 $81.72 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 18 $81.72 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 17 $81.72 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 21 $81.71 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 18 $81.69 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $81.69 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 5 $81.65 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 285 $81.65 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 2 $81.65 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 25 $81.65 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 11 $81.66 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 10 $81.66 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $81.67 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 6 $81.66 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $81.66 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $81.67 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 29 $81.67 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 50 $81.70 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 20 $81.70 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 60 $81.73 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 60 $81.71 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 4 $81.74 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $81.76 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 50 $81.76 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 4 $81.75 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 120 $81.775 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 118 $81.78 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 7 $81.77 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 3 $81.77 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 13 $81.75 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $81.85 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $81.87 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 60 $81.91 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $81.90 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 38 $81.87 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 38 $81.87 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $81.87 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 33 $81.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 4 $81.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 29 $81.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 26 $81.91 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 4 $81.91 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 7 $81.90 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $81.895 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 3 $81.89 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 6 $81.90 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $81.87 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 7 $81.87 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 7 $81.87 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 80 $81.78 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 500 $81.79 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $81.76 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 95 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 205 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 8 $81.73 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 160 $81.74 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 104 $81.71 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 3 $81.71 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 3 $81.71 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $81.71 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 6 $81.74 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2,801 $81.75 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 400 $81.76 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 14 $81.77 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $81.77 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $81.78 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 20 $81.78 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 98 $81.78 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 2 $81.78 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 15 $81.79 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 20 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1,141 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 129 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.81 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.81 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 26 $81.81 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.82 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.82 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 16 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 45 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 116 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $81.85 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 8 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $81.83 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 5 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 59 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 3 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 25 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 24 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 24 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 12 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 6 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.90 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $81.90 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.92 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 6 $81.93 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.93 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $81.95 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 2 $81.96 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $81.95 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $81.95 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 60 $81.88 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 6 $81.89 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 13 $81.89 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 160 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 65 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 75 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 50 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 50 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $81.95 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $81.96 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $82.05 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 6 $82.03 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $82.03 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $81.99 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 20 $81.95 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 12 $81.95 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 2 $81.93 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $81.93 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 2 $81.95 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 96 $81.93 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 4 $81.93 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 5 $81.91 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 60 $81.91 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 440 $81.91 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 60 $81.90 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 240 $81.90 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 66 $81.90 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 90 $81.90 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 10 $81.89 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 4 $81.89 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 60 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 240 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 19 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 400 $81.90 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 18 $81.89 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 199 $81.89 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 12 $81.90 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $81.945 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 150 $81.95 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $81.95 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 3 $81.96 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 25 $81.96 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 81 $81.98 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 110 $82.00 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 20 $82.02 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 58 $82.02 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $82.01 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 200 $82.03 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $82.03 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $82.02 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 300 $82.02 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $82.02 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 49 $82.02 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 51 $82.02 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 6 $82.01 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 30 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 44 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 339 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 661 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 42 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 20 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 500 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 7 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 50 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 591 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 114 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1,295 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 30 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 40 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 11 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 12 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 3 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $82.00 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 27 $81.99 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 42 $81.99 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 4 $81.98 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $81.98 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 3 $81.99 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 3 $81.99 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 9 $81.99 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $81.98 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 96 $81.98 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 2 $81.95 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 60 $81.98 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $81.98 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $81.46 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 80 $81.46 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 226 $81.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 95 $81.47 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $81.47 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $81.47 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 4 $81.47 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 101 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 101 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 99 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 3 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 99 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 147 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 53 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 2 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 191 $81.46 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 9 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 900 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 400 $81.45 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 191 $81.43 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 9 $81.43 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 80 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 40 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 40 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 40 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 398 $81.42 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 120 $81.43 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 200 $81.43 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 120 $81.43 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 90 $81.40 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $81.40 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1,158 $81.39 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 16 $81.38 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 9 $81.38 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 16 $81.38 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $81.41 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 3 $81.40 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 172 $81.42 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $81.44 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 29 $81.46 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 71 $81.46 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 136 $81.41 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $81.395 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 99 $81.40 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 30 $81.43 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 150 $81.43 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 120 $81.43 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 100 $81.43 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 100 $81.43 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 320 $81.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $81.46 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $81.48 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 2 $81.48 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 175 $81.49 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $81.465 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 30 $81.49 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 3 $81.48 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 42 $81.49 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 58 $81.49 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 50 $81.51 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $81.50 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $81.50 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 69 $81.47 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 2 $81.46 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.46 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.46 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 50 $81.46 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 66 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 70 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $81.445 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 92 $81.45 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 170 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 14 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 200 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 300 $81.44 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 15 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 204 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 97 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 13 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 64 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 80 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 11 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $81.39 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 156 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 9 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 4 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.36 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 87 $81.38 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 11 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $81.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 7 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 14 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.38 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 13 $81.39 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.37 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 87 $81.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 87 $81.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 11 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 7 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $81.42 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 20 $81.40 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 20 $81.395 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 20 $81.40 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $81.40 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 67 $81.38 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 233 $81.38 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $81.38 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 120 $81.37 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 120 $81.37 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 17 $81.29 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 77 $81.28 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $81.29 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 186 $81.31 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 314 $81.31 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 219 $81.295 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 181 $81.28 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 3 $81.255 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 2 $81.25 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 700 $81.27 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $81.26 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 6 $81.27 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 2 $81.285 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 104 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 22 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 78 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 6 $81.30 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 2 $81.335 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 680 $81.36 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 120 $81.355 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.355 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.345 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 84 $81.31 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 75 $81.35 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 89 $81.34 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 11 $81.34 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 67 $81.27 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 206 $81.25 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 124 $81.25 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $81.225 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 87 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 81 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 106 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 19 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 32 $81.24 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 20 $81.24 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 4 $81.25 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 6 $81.25 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 2 $81.25 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 3 $81.26 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 14 $81.34 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 3 $81.37 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 3 $81.37 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 120 $81.335 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 60 $81.335 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 15 $81.34 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 26 $81.34 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 18 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 96 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 18 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 94 $81.40 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $81.41 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 50 $81.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 420 $81.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 61 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 39 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 400 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 281 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 19 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 300 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 300 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 20 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 200 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 300 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 300 $81.52 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 99 $81.51 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 301 $81.51 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 10 $81.53 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 60 $81.54 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $81.53 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 2 $81.53 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $81.60 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 10 $81.60 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 2 $81.60 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 20 $81.63 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 30 $81.63 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 20 $81.62 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 47 $81.64 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $81.63 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 20 $81.605 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $81.605 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 1 $81.60 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 30 $81.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 99 $81.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $81.55 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 20 $81.54 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 40 $81.53 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 20 $81.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 20 $81.53 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 200 $81.57 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 20 $81.56 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 300 $81.60 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 200 $81.60 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 1 $81.585 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 94 $81.585 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 40 $81.585 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 200 $81.585 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $81.58 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 60 $81.57 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 500 $81.52 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 50 $81.50 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 33 $81.51 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 66 $81.51 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 400 $81.49 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 400 $81.49 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 21 $81.49 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $81.48 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 30 $81.51 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 484 $81.54 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 16 $81.54 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 30 $81.52 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1,100 $81.55 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $81.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 194 $81.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $81.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $81.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 60 $81.535 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 18 $81.53 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 15 $81.53 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 25 $81.49 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 120 $81.49 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 78 $81.49 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 99 $81.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 33 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 21 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 67 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 84 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 16 $81.45 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 3 $81.44 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 3 $81.44 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 9 $81.42 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 3 $81.44 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 39 $81.37 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 199 $81.37 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 40 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 99 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 60 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 50 $81.40 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $81.39 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 4 $81.39 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 6 $81.44 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 14 $81.45 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 17 $81.46 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 183 $81.46 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 2 $81.47 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 3 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 25 $81.50 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 4 $81.52 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 4 $81.52 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 6 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 200 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 234 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 66 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 300 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 2 $81.53 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 2 $81.53 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 4 $81.53 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 6 $81.54 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 11 $81.54 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 19 $81.54 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 2 $81.55 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 14 $81.55 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 12 $81.56 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 6 $81.55 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $81.55 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 18 $81.57 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 20 $81.57 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 19 $81.56 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 12 $81.55 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 4 $81.58 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 11 $81.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 8 $81.62 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 1 $81.62 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 100 $81.62 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 2 $81.62 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1,425 $81.57 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 500 $81.60 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 120 $81.60 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 5 $81.61 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 4 $81.62 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 56 $81.62 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 11 $81.62 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 30 $81.61 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 12 $81.58 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 200 $81.56 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1,000 $81.60 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $81.64 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 58 $81.65 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 42 $81.65 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 3 $81.67 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 97 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 3 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 3 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 97 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 3 $81.69 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 63 $81.70 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 2 $81.70 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 332 $81.70 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1,700 $81.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 25 $81.73 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 7 $81.70 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $81.75 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $81.75 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $81.75 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $81.75 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 8 $81.78 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 8 $81.79 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 8 $81.78 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 5 $81.79 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $81.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $81.82 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 152 $81.83 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 200 $81.83 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $81.835 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 148 $81.83 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 91 $81.83 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $81.815 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 9 $81.83 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 300 $81.80 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 300 $81.80 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 50 $81.72 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 7 $81.75 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 91 $81.77 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 200 $81.76 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 2,000 $81.75 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 5 $81.72 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 2 $81.725 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 4 $81.725 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 7 $81.725 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 12 $81.73 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 20 $81.73 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 49 $81.725 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 6 $81.72 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 13 $81.72 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 50 $81.70 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $81.70 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $81.71 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 40 $81.72 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $81.70 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $81.73 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 120 $81.68 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 199 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 136 $81.68 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 44 $81.68 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 300 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 400 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 61 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 39 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 98 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 40 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 34 $81.66 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 34 $81.66 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 30 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 20 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 6 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 3 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 10 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 139 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 5 $81.65 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $81.68 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 60 $81.63 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 80 $81.655 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 120 $81.655 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 120 $81.64 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 120 $81.64 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $81.68 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 200 $81.69 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 18 $81.67 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 22 $81.67 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 875 $81.70 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 62 $81.69 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2 $81.70 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 96 $81.68 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 21 $81.68 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 200 $81.68 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 16 $81.67 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 29 $81.67 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 3 $81.67 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 3 $81.68 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 17 $81.69 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 9 $81.69 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 30 $81.69 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 4 $81.66 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 20 $81.68 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 300 $81.68 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 20 $81.69 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 70 $81.71 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $81.68 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 6 $81.68 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 20 $81.665 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 35 $81.65 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $81.61 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 28 $81.63 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 2 $81.63 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 2 $81.58 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 80 $81.58 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 6 $81.60 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 60 $81.60 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $81.61 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 6 $81.61 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 200 $81.63 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 223 $81.59 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 97 $81.60 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 77 $81.59 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 20 $81.57 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 5 $81.54 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 18 $81.55 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 47 $81.56 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 2 $81.56 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 34 $81.61 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 34 $81.61 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 73 $81.61 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 9 $81.61 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 50 $81.61 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 9 $81.61 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $81.62 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $81.62 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 12 $81.65 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 88 $81.65 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 74 $81.65 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 90 $81.69 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 14 $81.65 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 14 $81.65 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 13 $81.66 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 14 $81.66 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 12 $81.66 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 34 $81.65 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 4 $81.66 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 4 $81.68 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 90 $81.68 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $81.70 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 6 $81.69 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 39 $81.69 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 3 $81.70 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 5 $81.70 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 100 $81.77 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 201 $81.81 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 599 $81.81 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 200 $81.80 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 18 $81.76 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 13 $81.81 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 4 $81.81 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 8 $81.81 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 32 $81.81 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 40 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 4 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 4 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 20 $81.91 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 2 $81.93 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $81.91 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 34 $81.85 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 34 $81.85 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $81.85 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 2 $81.88 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 30 $81.88 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 13 $81.91 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 14 $81.91 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 24 $81.92 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 141 $81.93 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 334 $81.93 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 700 $81.93 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $81.93 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 15 $81.93 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 14 $81.93 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 200 $81.89 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 351 $81.89 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 11 $81.86 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 11 $81.86 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 99 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 8 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $81.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 70 $81.89 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 4 $81.87 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 96 $81.87 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $81.87 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 9 $81.87 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 43 $81.87 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $81.88 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 2 $81.83 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $81.83 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $81.80 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 18 $81.75 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 20 $81.75 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 34 $81.80 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 34 $81.80 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 34 $81.80 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 2 $81.80 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 2 $81.82 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 21 $81.81 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 34 $81.82 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 2 $81.82 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $81.82 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 50 $81.84 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 50 $81.84 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 4 $81.84 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 96 $81.86 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $81.87 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 13 $81.93 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 60 $81.93 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 40 $81.915 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 120 $81.915 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 120 $81.915 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 120 $81.92 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $81.92 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 28 $81.92 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 2 $81.90 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $81.905 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 7 $81.87 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 11 $81.87 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 13 $81.87 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 16 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 4 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 10 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 96 $81.90 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 18 $81.91 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 77 $81.91 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 3 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 4 $81.93 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 3 $81.925 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 29 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 5 $81.92 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 11 $81.93 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 3 $81.94 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 3 $81.94 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 12 $81.93 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $81.94 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 2 $81.94 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 92 $81.91 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 8 $81.91 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 5 $81.91 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 100 $81.92 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1,174 $81.92 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 8 $81.91 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 92 $81.91 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 10 $81.91 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2 $81.92 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 15 $81.94 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 15 $81.92 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $81.90 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1,000 $81.90 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 80 $81.85 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 185 $81.85 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 200 $81.85 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 6 $81.83 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 15 $81.85 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 200 $81.84 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 300 $81.80 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 34 $81.76 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 34 $81.76 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 34 $81.76 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $81.82 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 19 $81.83 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 6 $81.87 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 6 $81.87 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 10 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 24 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 62 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 5 $81.88 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 6 $81.86 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 6 $81.85 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 4 $81.85 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 30 $81.85 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 6 $81.855 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 12 $81.85 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 7 $81.85 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 34 $81.88 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 2 $81.88 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 849 $81.88 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 326 $81.88 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $81.90 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 10 $81.89 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 13 $81.89 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 3 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 34 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 6 $81.915 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 60 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 19 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 12 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 4 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 2 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 60 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 12 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 24 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 57 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 23 $81.95 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 10 $81.95 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 58 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 33 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 48 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 21 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 14 $81.95 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 18 $81.95 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 18 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 13 $81.94 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 18 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 16 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 18 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 15 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 16 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 46 $81.90 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 53 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 18 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 13 $81.93 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 15 $81.92 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 13 $81.91 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $81.88 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 2 $81.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 4,799 $81.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 2 $81.88 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $81.845 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 20 $81.845 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 248 $81.83 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 2 $81.82 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 98 $81.80 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 8 $81.815 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 52 $81.83 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 25 $81.83 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1,000 $81.85 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 2 $81.86 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $81.86 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 9 $81.86 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 9 $81.86 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 2 $81.88 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 34 $81.85 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 34 $81.85 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 80 $81.85 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 20 $81.85 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 10 $81.85 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 11 $81.82 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 250 $81.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 78 $81.80 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1,000 $81.80 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 292 $81.79 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 128 $81.78 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 108 $81.78 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $81.79 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $81.79 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 24 $81.77 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 864 $81.77 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 112 $81.77 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 576 $81.77 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 843 $81.77 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 72 $81.78 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $81.79 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 40 $81.77 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 83 $81.76 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $81.75 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 200 $81.73 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 926 $81.73 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 245 $81.73 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $81.73 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 90 $81.73 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 75 $81.73 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 35 $81.73 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 87 $81.73 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 63 $81.67 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 3 $81.65 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 10 $81.61 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 20 $81.60 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 47 $81.59 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 18 $81.60 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 10 $81.60 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $81.58 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 10 $81.58 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $81.575 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 6 $81.57 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 22 $81.57 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 2 $81.56 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 10 $81.57 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 1 $81.55 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 6 $81.56 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 2 $81.56 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 97 $81.51 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 3 $81.51 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 95 $81.49 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $81.49 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 3 $81.49 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 43 $81.50 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 307 $81.50 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 40 $81.50 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 3 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $81.51 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 16 $81.52 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 8 $81.48 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 200 $81.49 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $81.49 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $81.495 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $81.495 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $81.51 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 3 $81.53 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $81.535 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $81.535 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 1,000 $81.55 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 2 $81.55 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 2 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 16 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 10 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 30 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 2 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 6 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 6 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 20 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 9 $81.56 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 18 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $81.55 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 5 $81.49 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 30 $81.50 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 120 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 50 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 15 $81.50 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 38 $81.46 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 247 $81.41 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 99 $81.41 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 58 $81.41 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 96 $81.41 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 60 $81.40 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $81.395 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 7 $81.39 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 15 $81.39 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 129 $81.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 71 $81.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 14 $81.39 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 70 $81.38 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 240 $81.38 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 139 $81.35 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 12 $81.35 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 634 $81.34 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 166 $81.34 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 12 $81.29 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 8 $81.29 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 50 $81.27 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 13 $81.27 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 99 $81.29 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 4 $81.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 177 $81.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 20 $81.28 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 23 $81.27 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 8 $81.28 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1,997 $81.32 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 120 $81.32 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 47 $81.29 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 74 $81.34 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 92 $81.34 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 20 $81.335 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 34 $81.35 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 319 $81.34 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 8 $81.30 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 101 $81.26 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 99 $81.26 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 120 $81.27 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 180 $81.27 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 34 $81.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 34 $81.26 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 132 $81.26 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 34 $81.27 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 34 $81.27 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 34 $81.21 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 34 $81.21 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 34 $81.21 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 34 $81.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $81.22 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $81.225 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 15 $81.22 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 25 $81.22 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 120 $81.25 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 190 $81.25 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 190 $81.25 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 99 $81.26 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 13 $81.00 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 11 $81.02 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 80 $81.02 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 240 $80.955 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $80.955 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $80.96 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 16 $80.96 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 16 $80.96 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $80.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $81.02 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 47 $80.98 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 8 $80.98 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $80.93 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $80.96 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 18 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 18 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 18 $81.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 104 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 26 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 19 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 61 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 81 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 23 $81.03 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $81.045 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 46 $81.05 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 750 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 40 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 400 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 61 $81.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 11 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 11 $81.10 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.08 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 32 $81.09 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 6 $81.12 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 33 $81.09 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 56 $81.06 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.09 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.09 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 90 $81.07 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 210 $81.07 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 90 $81.09 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $81.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 49 $81.15 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 49 $81.15 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 49 $81.15 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 150 $81.22 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $81.23 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 32 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 54 $81.23 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 6 $81.26 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $81.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 32 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 42 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 42 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 42 $81.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $81.23 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 84 $81.23 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 175 $81.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 120 $81.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 120 $81.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 14 $81.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 123 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 25 $81.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 14 $81.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 186 $81.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $81.24 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $81.15 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $81.20 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 90 $81.26 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 23 $81.22 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 27 $81.22 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 45 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 18 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 83 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 98 $81.15 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 12 $81.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $81.14 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1,648 $81.13 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 92 $81.13 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 70 $81.11 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $81.10 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $81.06 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 7 $81.08 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 51 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 27 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 12 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 462 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 18 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 20 $81.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 300 $80.95 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 80 $80.85 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $80.85 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 120 $80.85 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $80.85 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 120 $80.86 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $80.86 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 2 $80.87 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 18 $80.83 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $80.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 109 $80.90 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 49 $80.92 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 49 $80.92 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $80.90 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 350 $80.90 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 90 $80.86 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 63 $80.80 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 98 $80.79 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $80.79 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $80.79 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $80.71 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 36 $80.71 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 36 $80.73 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $80.69 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 7 $80.66 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 24 $80.68 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 6 $80.68 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 6 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 7 $80.70 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 9 $80.70 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 12 $80.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 300 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1,050 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 6 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $80.76 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $80.76 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 130 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 32 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 35 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 28 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 35 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.78 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $80.79 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 16 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 88 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 28 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 12 $80.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 14 $80.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 126 $80.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $80.84 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 10 $80.84 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 74 $80.82 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 35 $80.85 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 229 $80.85 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $80.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $80.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $80.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4 $80.86 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $80.86 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 124 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 15 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 15 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.89 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 99 $80.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 99 $80.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 174 $80.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $80.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 37 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 63 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 16 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 250 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $80.95 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.94 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $80.95 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $80.91 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.97 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.94 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 9 $80.94 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.88 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $80.90 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $80.91 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.925 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.925 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.92 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.92 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $80.95 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $80.96 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $80.96 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 3 $80.95 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.95 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.95 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.96 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 24 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.96 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $80.95 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 8 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $80.95 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 36 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $80.88 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 73 $80.91 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 61 $80.89 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 700 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.90 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.91 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.91 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 6 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $80.90 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.90 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $80.88 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 77 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.87 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $80.87 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 399 $80.85 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 99 $80.84 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 56 $80.86 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $80.86 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $80.86 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 60 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 118 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 22 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 45 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 62 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $80.85 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $80.84 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.83 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 900 $80.83 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $80.80 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.79 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.78 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $80.74 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 80 $80.72 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 36 $80.74 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 75 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $80.73 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 27 $80.74 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.75 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 52 $80.75 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.77 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 13 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 75 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.78 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.77 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 185 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.77 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.77 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.79 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 36 $80.79 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.79 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.79 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 233 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 36 $80.79 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 15 $80.78 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 52 $80.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 48 $80.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.73 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 745 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 74 $80.73 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 121 $80.73 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 45 $80.72 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 250 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 2 $80.67 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.67 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 806 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.67 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 98 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.67 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 58 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 87 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 42 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 68 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 180 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 120 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 24 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 12 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 181 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 6 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 294 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 300 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.665 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 80 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 120 $80.665 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 46 $80.69 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 9 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 66 $80.68 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 148 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 6 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 189 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 11 $80.66 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 51 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 7 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 19 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 98 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 196 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 13 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 12 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 13 $80.67 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 75 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 35 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 90 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 13 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 9 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $80.64 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 34 $80.605 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 70 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.615 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.62 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 33 $80.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 350 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.65 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $80.70 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.68 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.675 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $80.66 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $80.65 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 300 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $80.665 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 37 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.67 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.67 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.69 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 300 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.70 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $80.70 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.72 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $80.69 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 11 $80.68 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.66 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 122 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.66 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 160 $80.60 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 240 $80.60 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 13 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 206 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 33 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 248 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 12 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 400 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 400 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 71 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 313 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 18 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 129 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 300 $80.58 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $80.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 15 $80.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 18 $80.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 40 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $80.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $80.55 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 78 $80.55 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 40 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 22 $80.55 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 36 $80.58 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 36 $80.58 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $80.58 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $80.58 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.58 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $80.57 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.57 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.59 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 42 $80.61 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $80.58 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 58 $80.58 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 42 $80.58 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 69 $80.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 124 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 14 $80.64 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 13 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 14 $80.64 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 18 $80.63 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 9 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 24 $80.57 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 7 $80.57 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 19 $80.57 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 60 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 60 $80.55 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 197 $80.48 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.48 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 72 $80.48 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $80.48 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.50 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 13 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 21 $80.53 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 104 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 46 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 53 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 75 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 83 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 60 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 30 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 44 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 50 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.53 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $80.54 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 104 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 200 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $80.55 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 11 $80.52 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 11 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 68 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $80.58 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 4 $80.61 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $80.58 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 22 $81.02 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 500 $80.58 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 58 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 200 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 15 $80.61 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 85 $80.61 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1,400 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $80.60 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 90 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.575 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 95 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 99 $80.55 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $81.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $80.57 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 3 $80.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $81.04 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 150 $81.04 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 200 $81.04 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 1 $81.12 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 4 $81.145 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 94 $81.145 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $81.155 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $81.12 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 3 $80.56 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 120 $81.12 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $80.58 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $80.55 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $81.09 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 351 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 18 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 122 $80.515 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $80.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 15 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $80.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 3 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $81.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $80.555 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 18 $81.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 133 $80.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 50 $81.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 240 $80.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 50 $81.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $80.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 15 $81.03 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $81.03 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 27 $80.57 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 5 $81.07 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $80.57 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 114 $81.07 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $80.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 77 $81.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 18 $80.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 80 $80.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 240 $80.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 40 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 7 $80.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 20 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $80.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $80.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 3 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 90 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 56 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $80.61 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 52 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $80.61 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 186 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 16 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $80.65 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 60 $80.66 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $80.64 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 25 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 60 $80.64 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 20 $81.05 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $80.61 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 50 $81.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $80.59 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 10 $81.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 70 $80.60 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 2 $81.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 70 $80.59 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 3 $81.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 70 $80.59 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 30 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $80.59 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 2 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 4 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 68 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 6 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $80.63 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 500 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 17 $80.62 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 83 $80.62 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 17 $80.62 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 98 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $80.64 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $81.09 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 246 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 7 $80.66 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 17 $80.67 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $80.685 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 50 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $80.69 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 35 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 79 $80.69 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 14 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 199 $80.70 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 15 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 62 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $80.69 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 30 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $80.665 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $80.665 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 36 $80.66 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $80.66 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $80.66 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 13 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $80.68 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 14 $80.66 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 36 $80.66 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 7 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 16 $81.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $80.59 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 18 $81.11 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $80.59 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $80.60 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 7 $81.14 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $80.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 2 $81.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 300 $80.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 50 $81.11 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 300 $80.62 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 26 $80.60 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 36 $80.62 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 2 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 36 $80.62 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 8 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 21 $81.12 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 63 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 71 $81.13 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 150 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 29 $81.13 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 120 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $81.14 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $80.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $80.60 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $80.61 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $81.16 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $80.615 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 25 $81.16 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $81.16 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 120 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 50 $81.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $81.215 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 18 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 53 $80.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 30 $81.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 7 $80.64 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 70 $80.64 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 50 $81.20 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 23 $80.64 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 18 $80.64 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $80.64 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 17 $80.65 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 40 $81.30 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 18 $80.65 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 62 $80.65 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 98 $80.67 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 185 $81.23 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $81.23 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 150 $80.69 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 150 $80.69 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 33 $81.22 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 20 $80.69 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 20 $81.23 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 2 $81.23 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 18 $80.70 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 12 $81.23 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $80.70 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $81.17 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $80.70 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 52 $81.21 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 11 $80.71 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 58 $80.71 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $80.71 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 8 $81.18 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6 $80.73 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $80.73 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 16 $81.18 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $81.18 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $80.73 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 8 $81.225 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 364 $80.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 51 $81.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 136 $80.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 29 $81.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $80.74 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 3 $80.75 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 12 $81.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6 $80.75 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $80.76 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 10 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $80.77 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $80.77 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $80.77 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 55 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 55 $80.76 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 4 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 61 $80.75 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 39 $80.75 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 4 $80.76 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 96 $80.76 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 8 $80.75 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1,580 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 56 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 364 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 20 $80.74 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 4 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 2 $80.74 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 80 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 3 $80.74 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $80.74 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $80.71 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 50 $80.72 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 54 $81.28 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $80.72 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $80.73 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 50 $81.23 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 3 $80.73 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 104 $81.32 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $80.73 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 88 $80.74 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 81 $80.74 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 131 $80.74 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 32 $81.35 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 30 $81.31 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 43 $81.35 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $80.70 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 7 $81.35 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 12 $81.35 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2 $80.74 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $81.36 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 300 $80.72 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 35 $80.70 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 17 $81.35 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 13 $80.71 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $80.71 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 7 $81.32 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 36 $80.70 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 5 $81.30 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 36 $80.70 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 18 $80.70 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 18 $81.29 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $80.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 94 $81.30 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 40 $80.72 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 8 $80.73 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 600 $81.30 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 800 $80.73 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 12 $80.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $80.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 7 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 191 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 11 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 104 $80.79 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $80.79 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 29 $81.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 23 $81.34 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 23 $81.34 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $81.34 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 29 $81.34 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 200 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 29 $81.34 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 18 $81.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 81 $81.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $81.31 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $80.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 18 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 86 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 30 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 14 $80.78 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 86 $80.77 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 18 $81.35 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 72 $80.77 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $80.77 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 34 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 142 $80.77 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 16 $81.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 17 $81.40 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 86 $80.72 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 33 $81.40 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 14 $80.72 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $81.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $80.67 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 40 $81.43 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $80.67 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 18 $81.46 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $80.68 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 251 $81.53 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1,063 $80.74 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 437 $80.74 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $80.75 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $81.53 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 60 $80.73 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 43 $81.53 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $81.625 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 93 $80.73 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 60 $81.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 7 $80.73 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 18 $81.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 7 $80.72 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 11 $81.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $80.74 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $81.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $80.72 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $81.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 30 $80.72 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 33 $81.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 13 $80.73 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $81.70 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 150 $81.70 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $81.625 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 840 $80.71 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 2 $81.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $80.71 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 70 $81.70 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $80.71 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 18 $81.69 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 98 $80.70 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 10 $81.65 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 233 $80.69 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $80.685 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 67 $80.68 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $80.68 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $80.65 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 16 $80.65 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 18 $81.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 18 $81.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $80.67 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $81.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $80.67 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 29 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 28 $80.68 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 31 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 18 $80.69 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 3 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 182 $80.69 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 14 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $80.70 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 86 $80.70 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $81.68 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2,433 $80.70 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 17 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 310 $80.70 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 53 $81.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $80.695 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 47 $81.66 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 11 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 12 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $81.70 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 22 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 18 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $81.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 300 $81.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 250 $81.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 50 $81.71 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 153 $81.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 107 $81.69 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $81.69 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 40 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 60 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 40 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 120 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $81.685 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 130 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 150 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 150 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 150 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 240 $81.71 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $81.685 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $81.685 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $81.68 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 20 $81.64 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 75 $81.64 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $81.64 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $81.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 4 $81.53 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $81.465 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $81.50 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 16 $81.51 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $81.38 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 58 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 77 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 80 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 6 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 3 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $81.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $81.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 17 $81.25 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $81.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 52 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 12 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 12 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 15 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 55 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 12 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 12 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 74 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 26 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 56 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 34 $81.29 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 104 $81.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 44 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.35 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 18 $81.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 15 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.28 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 140 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 47 $81.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 91 $81.21 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 120 $81.22 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 175 $81.22 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 120 $81.23 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 120 $81.24 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 76 $81.34 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 104 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $81.33 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 18 $81.34 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 18 $81.34 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 18 $81.34 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 18 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 18 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $81.28 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 24 $81.27 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 210 $81.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 199 $81.21 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $81.46 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 150 $81.46 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $81.47 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $81.56 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $81.56 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $81.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $81.51 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 104 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 24 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 18 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 103 $81.42 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 15 $81.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 104 $81.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 7 $81.42 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $81.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 178 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 22 $81.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $81.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $81.25 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1,000 $81.31 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 99 $81.31 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 18 $81.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 7 $81.26 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 96 $81.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4 $81.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $81.385 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $81.405 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 150 $81.275 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 130 $81.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 69 $81.38 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.32 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $81.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $81.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $81.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $81.39 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 104 $81.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.33 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $81.38 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 150 $81.50 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 150 $81.50 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $81.49 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $81.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 24 $81.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 104 $81.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 12 $81.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 12 $81.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 60 $81.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.48 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $81.50 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 30 $81.54 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $81.72 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 1 $81.78 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $81.78 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 1 $81.78 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $81.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 17 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $81.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $81.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $81.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $81.82 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $81.86 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 17 $81.82 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 82 $81.85 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 82 $81.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 104 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $81.88 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $81.81 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $81.81 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 94 $81.805 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $81.805 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $81.89 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $81.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 150 $81.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $81.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $81.835 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $81.835 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 64 $81.77 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 18 $81.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 3 $81.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 8 $81.81 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 104 $81.75 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 104 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 18 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 104 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 73 $79.67 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 18 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $79.68 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 12 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $79.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 17 $79.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 18 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $79.70 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2,600 $79.75 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 18 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $79.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 400 $79.785 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 7 $81.75 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $79.80 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 83 $79.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 28 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 250 $79.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 18 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 30 $81.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 18 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 10 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3,882 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 91 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 98 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 18 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $81.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 599 $79.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 18 $81.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 232 $79.72 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 13 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 89 $79.72 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 51 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $79.72 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 13 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $79.74 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 13 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 56 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 65 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 13 $81.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 18 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 7 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 7 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 18 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 7 $81.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 18 $81.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $79.75 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 18 $81.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $79.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $79.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $81.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $79.79 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 7 $81.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $79.79 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 7 $81.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 17 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 63 $79.79 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 7 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $79.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 18 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 64 $79.84 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $79.81 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 80 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $79.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $81.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $79.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $81.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $81.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $81.60 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 15 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 26 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 33 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 31 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 67 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 33 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 32 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 67 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 33 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 56 $81.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 56 $81.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $79.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 35 $79.81 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 95 $81.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $79.81 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 96 $81.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $79.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 13 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 60 $79.84 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 38 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 7 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $81.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 7 $81.73 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 725 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 18 $81.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 38 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 6 $81.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 6 $81.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $81.55 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $79.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $81.56 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $79.88 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 200 $81.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $79.87 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $79.87 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 200 $81.57 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 274 $79.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 18 $81.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $79.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $81.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $79.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 45 $81.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 18 $81.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $81.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $81.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $81.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $81.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 151 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $79.88 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $79.90 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 7 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $79.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $79.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 18 $81.315 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 18 $81.315 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $81.315 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 7 $81.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 91 $81.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 34 $79.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 9 $81.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $79.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 7 $81.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $79.90 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 103 $81.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 150 $81.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 150 $81.355 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 14 $81.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 126 $79.90 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 8 $81.325 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 120 $79.91 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 8 $81.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $79.92 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 8 $81.325 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $79.92 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 45 $80.00 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 59 $81.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 86 $80.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $80.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 40 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 78 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 86 $80.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 22 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $80.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $80.94 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 40 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 33 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 59 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $80.845 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 7 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $80.845 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 140 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $80.88 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $80.88 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 87 $80.05 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $80.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $80.90 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 59 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $80.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 59 $81.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $80.92 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 240 $81.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $80.92 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 18 $81.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $80.92 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 18 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 325 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 25 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 16 $81.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 423 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 20 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 81 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 77 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 19 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 18 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 20 $80.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 18 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $79.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 175 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 200 $79.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $79.94 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $80.99 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 59 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 11 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 204 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 6 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $79.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $79.94 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $79.94 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 17 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 3 $79.95 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 59 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $79.95 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 98 $79.96 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 59 $81.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $79.96 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 24 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 49 $79.95 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 7 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 18 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $81.425 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 300 $81.425 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 200 $81.425 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 158 $79.98 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 300 $81.425 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 142 $79.98 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 18 $81.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 104 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 340 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 3 $79.93 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 18 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 36 $79.91 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $79.92 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 7 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $79.95 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.01 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.02 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $81.04 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $81.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.06 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $81.08 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 17 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 17 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $81.10 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 12 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 266 $81.10 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 34 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 34 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 45 $81.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 52 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 104 $81.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $81.12 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 880 $81.15 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 18 $79.93 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 36 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $81.13 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 47 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $81.10 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $81.10 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 71 $81.10 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 8 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $81.11 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.12 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 104 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 80 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 18 $81.155 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $79.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 120 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $81.14 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 23 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 82 $81.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $81.15 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 35 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 31 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $81.15 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 65 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $81.16 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 22 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 29 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $81.18 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 18 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $81.18 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 23 $79.92 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 11 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 71 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 120 $81.23 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 29 $81.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 120 $81.22 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $81.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 29 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $81.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 21 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 249 $81.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 67 $81.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 24 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 60 $80.24 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $80.195 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 43 $81.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $80.195 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $80.145 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $80.145 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.275 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $80.18 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 2 $80.18 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 18 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 15 $80.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.23 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 99 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.23 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $80.245 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 9 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.185 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $81.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.185 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $80.26 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 60 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 21 $80.26 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 125 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 43 $81.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 80 $80.215 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 15 $79.94 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 43 $81.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 240 $80.215 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $79.95 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $81.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 240 $80.215 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 3 $79.95 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $81.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 240 $80.215 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 204 $80.01 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $80.31 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 18 $81.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 4 $80.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 52 $80.03 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 22 $81.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $81.22 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $80.19 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $81.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $81.24 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 92 $80.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.21 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 400 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 18 $81.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $81.25 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $80.31 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $80.15 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 100 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 40 $81.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 76 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $80.15 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 150 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 7 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $81.27 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 324 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $80.22 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 33 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 112 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 69 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 99 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $80.23 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 2 $80.00 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 18 $81.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $81.27 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 200 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $80.23 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 20 $81.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 46 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $81.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.33 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 28 $80.21 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 2 $79.96 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 96 $81.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 72 $80.21 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 75 $79.96 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 50 $81.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $81.30 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 155 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $80.22 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 6 $79.99 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $81.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $81.32 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $80.22 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 145 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 355 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 18 $80.05 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 155 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 17 $80.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 18 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.385 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 200 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.205 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $79.99 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 33 $80.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $80.205 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 18 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $80.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 44 $80.18 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 12 $80.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 113 $80.14 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 60 $81.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $81.42 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 86 $80.14 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 12 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $81.43 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 57 $80.30 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 6 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.44 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $79.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 136 $81.45 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 104 $81.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 41 $80.27 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 7 $81.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 484 $81.45 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $80.27 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 7 $80.11 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $79.94 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 88 $81.45 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 11 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $80.27 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 4 $80.10 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $81.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $81.485 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 400 $80.30 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 $80.09 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 82 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 99 $81.52 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2 $81.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 98 $80.31 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 4 $80.10 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 170 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 18 $81.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $80.31 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 7 $80.085 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 148 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $80.31 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 7 $80.085 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 13 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 9 $81.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1,000 $80.31 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 5 $80.085 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 400 $79.95 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $81.49 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 31 $80.29 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 7 $80.085 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 17 $79.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 4 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $80.085 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 34 $81.55 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $80.06 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 25 $79.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 66 $81.55 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $81.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $80.30 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 10 $80.06 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $80.30 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 36 $79.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 26 $79.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $80.30 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 150 $79.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 200 $79.97 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $81.50 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $80.30 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $80.28 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 114 $79.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 44 $80.30 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 2 $79.96 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 17 $81.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $81.46 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 18 $80.29 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 5 $80.25 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 27 $81.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 19 $80.26 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 22 $80.25 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 12 $79.91 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1,000 $81.50 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 120 $81.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $80.28 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 5 $80.26 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 20 $80.02 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 300 $80.26 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 18 $79.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 60 $81.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 18 $80.28 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 18 $79.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 18 $81.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $81.46 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 6 $80.28 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 147 $80.25 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 12 $79.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 110 $81.46 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 104 $81.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $80.26 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 87 $80.26 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 2 $80.12 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $81.48 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 73 $80.25 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 3 $80.12 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $79.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 150 $81.46 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 120 $80.25 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 4 $80.12 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $81.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $81.45 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 98 $80.31 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 60 $81.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $81.45 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $80.31 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 8 $80.15 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $81.465 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $80.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 26 $80.13 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 277 $81.45 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 14 $80.32 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $80.175 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 26 $80.12 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $81.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 2 $80.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 36 $80.07 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 111 $81.425 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 25 $80.30 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 65 $80.17 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 120 $80.025 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $79.92 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 141 $81.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 3 $80.32 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $80.19 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 62 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $81.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 32 $80.29 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 70 $80.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 60 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 7 $80.31 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 50 $80.20 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 500 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $81.38 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 7 $80.31 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 12 $80.20 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 20 $80.20 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 25 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 89 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $80.25 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $81.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 60 $80.32 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 175 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 240 $80.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 395 $80.25 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 5 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $80.22 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 4 $80.20 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $81.44 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 3 $80.29 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 14 $80.20 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $79.92 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 34 $80.27 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 82 $80.19 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $81.43 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 85 $80.27 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 10 $80.24 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 16 $79.95 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 15 $80.27 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 8 $80.24 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $81.40 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 60 $80.22 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 20 $79.93 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 200 $81.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $80.26 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 73 $80.20 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $79.93 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 194 $81.365 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $80.28 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $80.16 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $79.93 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $81.365 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 150 $80.16 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 58 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $79.92 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 150 $81.365 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 104 $81.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $80.25 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 150 $80.16 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 65 $81.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 150 $80.16 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 11 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 60 $81.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 106 $81.37 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 500 $80.25 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 150 $80.16 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 37 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 16 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $81.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $81.37 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 35 $80.23 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 93 $80.15 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 7 $81.64 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 50 $80.23 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 37 $80.15 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 70 $80.15 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 400 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.30 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 16 $80.23 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 300 $80.11 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 8 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 4 $81.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 99 $80.24 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $80.11 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 39 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 18 $80.24 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 36 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 25 $80.14 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $81.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $81.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $80.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $79.96 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $81.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 14 $80.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 8 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 76 $79.95 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 11 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $81.30 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 180 $80.29 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $79.97 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 14 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $81.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $80.30 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $81.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 179 $80.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $81.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $81.24 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $80.34 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 21 $80.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $79.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 30 $81.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 7 $80.15 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $79.99 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $81.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.16 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 120 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 20 $80.15 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 150 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $79.99 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 18 $81.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $81.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 2 $80.15 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $79.99 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 30 $81.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 104 $81.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 65 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 2 $80.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 96 $81.16 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 199 $80.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 33 $80.00 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $81.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $81.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 59 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $80.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 18 $81.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.05 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 3 $80.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 6 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1,200 $80.01 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 27 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 18 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 3 $80.04 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 14 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 10 $80.22 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 3 $80.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 36 $81.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $81.20 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 79 $80.35 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 3 $80.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 32 $81.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.12 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $80.32 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $80.22 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 86 $80.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 68 $81.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 30 $80.34 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 10 $80.20 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $81.105 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 119 $80.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 92 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $81.10 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 99 $80.30 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 878 $80.20 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 3 $80.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 8 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $81.10 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $80.30 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 85 $79.99 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $81.09 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 101 $80.30 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 127 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $80.255 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $81.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $81.14 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 173 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 5 $80.26 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $80.02 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 35 $81.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $81.115 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 15 $80.22 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 400 $80.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $81.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $81.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 83 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 150 $80.15 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 83 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $81.10 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 400 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 150 $80.15 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $81.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 55 $80.14 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 12 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 107 $81.11 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 12 $81.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.09 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 20 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.09 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2 $80.27 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1,400 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 375 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 36 $81.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $81.05 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 12 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $81.05 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 28 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 4 $80.02 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 60 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 12 $80.27 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 150 $81.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 20 $80.28 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 150 $81.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $80.28 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 28 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $81.845 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $80.31 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $81.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $80.31 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 300 $80.07 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 500 $80.32 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 19 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $80.32 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 26 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 15 $80.32 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 101 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 15 $80.30 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 240 $80.09 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 180 $80.30 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 50 $80.15 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 92 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $81.04 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 20 $80.30 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 8 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 7 $80.30 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 145 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 4 $82.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $80.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 535 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $81.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 65 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 307 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $81.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 247 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 7 $80.28 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $80.11 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 14 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $80.27 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 11 $80.12 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 19 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 6 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $80.27 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 35 $80.13 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 3 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $80.255 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 3 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 4 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 60 $80.03 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 19 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $81.03 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 7 $80.24 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 8 $80.03 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.99 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $80.01 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $82.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.96 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 20 $80.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $80.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 104 $82.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.96 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 20 $80.255 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 15 $80.05 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 2 $82.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.96 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 15 $80.05 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 35 $79.99 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 7 $82.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.96 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $80.255 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $80.045 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 35 $79.99 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 7 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.96 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 2 $80.06 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $80.06 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 35 $79.99 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 7 $82.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 18 $79.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $80.94 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 3 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 20 $80.10 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 213 $79.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $82.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.94 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 6 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 1 $80.10 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $82.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 3 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 18 $80.14 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $80.14 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 8 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $82.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.10 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 4 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 2 $80.16 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 11 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 3 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 28 $80.16 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 27 $80.13 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 12 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $81.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $81.07 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1,465 $80.18 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 108 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $81.07 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 20 $80.17 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 2 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $81.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $81.06 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $80.17 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 36 $80.03 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 13 $81.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.06 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 20 $80.18 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 2 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $81.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.06 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 12 $80.18 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 21 $80.03 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 25 $80.195 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $79.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 150 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $81.09 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 200 $80.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $80.065 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $81.02 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 24 $80.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 8 $80.04 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1,976 $80.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $80.04 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 150 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $81.00 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 25 $80.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $80.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 40 $79.99 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $80.90 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 250 $80.30 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 2 $80.22 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.88 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 87 $80.30 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.85 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 151 $80.30 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 20 $80.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 3 $80.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.85 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 2 $80.28 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 7 $80.13 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $79.99 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $80.85 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 7 $80.18 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $80.265 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 377 $80.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $80.18 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $80.83 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 100 $80.265 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 20 $80.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $80.18 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.82 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 100 $80.265 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 3 $80.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $80.18 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 300 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 33 $80.17 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $80.79 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $80.235 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 25 $80.23 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $80.16 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.80 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $80.235 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 4 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 3 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $80.82 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 14 $80.25 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 46 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 3 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 32 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $80.80 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 2 $80.275 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 7 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 202 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 2 $80.265 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 3 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 50 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 3 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 21 $80.34 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $80.23 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $80.24 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $80.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $80.33 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 60 $80.23 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 3 $80.15 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 35 $80.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 60 $80.29 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 97 $80.12 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $80.75 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 10 $80.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 240 $80.29 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 244 $80.12 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 63 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 200 $80.29 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 40 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $80.79 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 120 $80.145 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.75 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 2 $80.24 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $80.24 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 98 $80.24 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $80.22 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 77 $80.12 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.75 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $80.21 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 19 $80.19 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.08 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 24 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $80.25 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 3 $80.19 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $80.10 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 19 $80.19 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 15 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 475 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 50 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 19 $80.20 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 8 $80.11 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 9 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $80.20 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 33 $80.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 976 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 3 $80.21 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 33 $80.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $80.19 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 33 $80.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 645 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 19 $80.20 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $80.20 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 4 $80.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $80.11 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 746 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $80.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 2 $80.21 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 20 $80.11 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 915 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $80.21 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 30 $80.18 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 279 $80.11 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.84 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $80.23 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 2 $80.18 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 150 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 11 $80.23 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.19 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $80.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $80.20 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $80.09 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 20 $80.21 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 20 $80.20 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 7 $80.08 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 15 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $80.83 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $80.21 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 160 $80.20 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 12 $80.09 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 150 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $80.80 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 585 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 19 $80.18 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $80.80 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 415 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 3 $80.18 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $81.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.80 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 17 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 3 $80.18 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 141 $81.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.81 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 18 $80.15 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $80.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 5 $80.15 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 3 $80.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 104 $81.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 29 $80.21 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $80.13 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.11 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 150 $81.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 389 $80.90 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 71 $80.21 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $80.90 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 6 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 2 $80.07 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 30 $81.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 150 $80.22 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 2 $80.05 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $80.90 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 78 $80.22 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 2 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 25 $80.04 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $81.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $80.89 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 3 $80.24 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 10 $80.05 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $80.90 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 9 $80.30 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 93 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 4 $80.07 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $81.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $80.87 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 65 $80.065 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $80.26 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 200 $80.11 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $80.085 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 13 $81.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.88 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 5 $80.25 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 9 $80.085 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $80.26 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $80.085 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 150 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 7 $81.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $80.90 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 8 $80.10 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 10 $80.075 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.97 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 32 $80.30 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $80.10 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 500 $81.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 10 $80.325 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 61 $80.08 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 43 $81.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $81.01 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $80.315 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 10 $80.08 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $81.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $81.01 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $80.12 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 30 $81.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $81.01 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 87 $80.39 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 20 $80.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $81.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 7 $80.31 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 14 $80.10 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 22 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $81.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $80.34 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 5 $80.11 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $81.735 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.01 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $80.40 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 18 $80.16 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $81.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $80.38 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 5 $80.12 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $80.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $80.08 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 28 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $80.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 80 $80.405 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $80.11 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $80.08 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 20 $80.405 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 25 $80.07 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 12 $80.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 38 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $80.405 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 80 $80.07 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 2 $80.01 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.00 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 40 $80.39 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 208 $80.12 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 120 $80.07 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 62 $80.01 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $81.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 21 $80.10 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 89 $81.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $80.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 179 $80.10 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 89 $80.095 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $81.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $80.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 30 $80.43 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 150 $80.095 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $80.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $80.43 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 3 $80.06 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 77 $80.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 7 $81.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $80.95 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 66 $80.09 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 23 $80.04 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $80.95 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 28 $80.48 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 30 $80.10 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $79.955 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 7 $81.91 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 110 $80.88 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 29 $80.48 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $80.105 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $80.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 510 $79.97 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 150 $80.88 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 28 $80.48 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 105 $80.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $81.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $80.88 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 29 $80.48 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1,400 $80.10 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 390 $79.97 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 18 $81.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $80.88 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 38 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 60 $80.09 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 10 $79.98 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 18 $81.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $80.88 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 114 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $80.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 10 $79.945 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 13 $81.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 86 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 20 $79.97 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 7 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 200 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 9 $80.08 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $80.01 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 200 $79.96 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.93 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 4 $80.02 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 18 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 13 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 3 $80.10 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 94 $80.02 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 15 $79.90 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 50 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 51 $79.88 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 15 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 34 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 18 $80.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 80 $79.95 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 10 $80.095 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 4 $79.98 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 20 $79.94 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1,440 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 18 $80.01 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 60 $81.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 7 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 14 $79.92 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $80.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 9 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 20 $79.89 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 500 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.86 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 6 $80.49 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 33 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.84 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 6 $80.48 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 13 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 9 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 8 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $80.78 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 18 $80.13 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $80.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $80.45 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 3 $80.10 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 2 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 35 $80.47 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 4 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.78 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 156 $80.45 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 3 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $80.76 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 19 $80.45 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.76 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 81 $80.45 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 180 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.76 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $80.41 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 10 $80.13 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.79 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 45 $80.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 17 $80.12 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 231 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 18 $80.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $80.16 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 200 $79.95 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 73 $80.12 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 7 $79.97 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $80.82 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 680 $80.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 71 $79.99 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 8 $79.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1,000 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $80.82 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 610 $80.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $80.16 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $79.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 17 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $80.81 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $80.16 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 29 $79.99 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 150 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $80.17 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 12 $79.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 15 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 150 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $80.19 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 14 $80.00 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 150 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $80.19 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 150 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 16 $80.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 22 $79.92 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.85 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 150 $80.33 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $80.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 59 $79.92 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $80.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $80.345 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 41 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 50 $79.95 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.84 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $80.245 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 47 $79.96 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 2 $80.00 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 47 $79.97 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $80.88 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 18 $80.295 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 11 $80.00 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.91 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 81 $80.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $79.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 30 $79.98 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $80.94 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 19 $80.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $80.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 121 $80.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 6 $79.99 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $80.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $80.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 16 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $80.95 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 24 $80.22 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $80.94 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 60 $80.28 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 18 $80.22 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $79.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.97 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 5 $80.25 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.97 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 747 $80.30 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 6 $80.25 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 200 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.97 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 303 $80.29 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.88 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 300 $80.29 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.88 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 97 $80.29 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $80.27 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 6 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $80.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $80.29 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 3 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.89 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $80.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $80.22 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $80.88 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 45 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $80.90 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 13 $80.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 15 $80.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 55 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $80.90 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $80.90 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.89 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 240 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.89 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 35 $80.30 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 50 $80.25 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $80.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $80.285 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 12 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 15 $80.30 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 30 $80.28 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $80.285 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 9 $80.23 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 154 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.86 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $80.29 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 38 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.875 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 95 $80.29 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 118 $80.265 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 206 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $80.81 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 101 $80.265 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 17 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $80.27 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 79 $80.265 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 134 $80.01 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $80.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.77 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1 $80.28 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $80.25 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $80.24 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $80.235 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 566 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 18 $80.23 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 2 $80.03 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 434 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $80.24 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 14 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 10 $80.19 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 30 $80.20 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $80.11 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 247 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 56 $80.25 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $80.18 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $80.77 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $80.29 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 50 $80.15 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 12 $80.13 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 44 $80.25 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 200 $80.15 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $80.08 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 74 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 15 $80.25 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 200 $80.15 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3 $80.08 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 200 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $80.27 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 150 $80.15 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 15 $80.26 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 49 $80.12 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 5 $80.08 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 118 $80.26 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 10 $80.12 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $80.05 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 18 $80.26 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 14 $80.10 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 33 $80.07 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 40 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $80.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $80.76 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 22 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 17 $80.11 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $80.76 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 79 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $80.135 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 20 $80.15 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 15 $80.01 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.85 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 3 $80.03 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.85 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 99 $80.32 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 10 $80.15 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 25 $80.02 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $80.82 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $80.15 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 6 $80.11 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 3 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 5 $80.11 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 25 $80.10 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $80.035 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $80.81 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 37 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 200 $80.10 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 3 $80.035 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $80.80 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 18 $80.04 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 40 $80.30 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 7 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $80.11 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 70 $80.13 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $80.19 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 160 $80.10 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 80 $80.30 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 15 $80.19 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 18 $80.12 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 120 $80.09 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.60 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 99 $80.19 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 200 $80.09 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 3 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.60 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 2 $80.19 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $80.19 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 120 $80.09 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $80.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $80.32 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 2 $80.19 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 7 $80.18 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 140 $80.07 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $80.65 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 18 $80.34 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $80.20 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 79 $80.07 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 15 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 22 $80.20 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 39 $80.12 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 87 $80.07 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 2 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 226 $80.645 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 3 $80.31 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 178 $80.185 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $80.645 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 74 $80.33 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 22 $80.185 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $80.095 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.645 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 299 $80.33 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 250 $80.12 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $80.095 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 7 $80.15 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $80.13 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 320 $80.67 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 54 $80.33 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 3 $80.14 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 5 $80.14 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 60 $80.10 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 46 $80.33 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 95 $80.15 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 205 $80.15 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 3 $80.14 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 800 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 50 $80.15 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 41 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 11 $82.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 29 $80.17 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 19 $82.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $80.575 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 1 $80.34 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 43 $80.21 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 20 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 64 $80.08 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $82.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $80.60 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 1 $80.34 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 37 $80.21 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 4 $80.08 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 110 $82.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $80.35 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $80.20 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 99 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 160 $80.09 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $82.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 24 $80.35 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 3 $80.205 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 26 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $80.19 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 34 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $80.24 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 3 $82.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.55 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 35 $80.19 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 4 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.56 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 500 $80.39 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 50 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 3 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.57 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 60 $80.385 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $80.10 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 529 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $80.58 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $80.385 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 99 $80.20 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 9 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $80.59 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $80.41 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 81 $80.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $80.125 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 500 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $80.415 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $80.13 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 2 $80.05 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 5 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 139 $80.03 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $80.43 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 85 $80.03 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $82.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $80.60 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 30 $80.45 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 8 $80.15 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 36 $80.135 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 76 $80.03 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $82.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.60 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 30 $80.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $80.15 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 45 $80.145 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 3 $80.07 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 27 $80.39 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 50 $80.14 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 2 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $80.61 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 27 $80.39 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 17 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 20 $80.15 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 8 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 86 $80.13 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 14 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $80.44 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 12 $80.10 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 14 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 213 $80.45 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 8 $80.175 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $80.09 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 17 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 38 $80.43 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 3 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 15 $80.10 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 78 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 24 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 12 $80.12 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 62 $80.43 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $80.20 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.60 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 150 $80.42 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 20 $80.175 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.61 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 29 $80.36 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 8 $80.175 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 48 $80.13 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 43 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 8 $80.175 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 325 $80.15 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 16 $80.13 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 57 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 11 $80.40 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 18 $80.19 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 61 $80.14 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 2 $80.13 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 6 $82.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 9 $80.21 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $80.19 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 4 $82.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.64 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $80.19 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $80.19 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 18 $80.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 49 $80.12 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $82.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 19 $80.39 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 111 $80.13 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 80 $80.125 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $82.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 23 $80.13 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 2 $80.07 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 7 $82.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 3 $80.09 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 57 $80.38 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 6 $80.25 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 13 $80.13 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $82.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 54 $80.14 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $80.08 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $80.14 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 60 $80.08 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $80.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 40 $80.25 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 35 $80.13 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $80.10 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 2 $82.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 70 $80.19 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 6 $80.09 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 51 $80.07 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7 $82.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 18 $80.18 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 160 $80.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 51 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 40 $82.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $80.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $80.18 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 36 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 40 $82.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 35 $80.18 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 64 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $82.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $80.21 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 4 $80.06 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 36 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $80.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 20 $80.42 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 30 $80.235 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1,375 $80.07 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $82.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $80.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 2 $80.42 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 200 $80.23 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $82.235 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $80.40 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 64 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $79.97 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 6 $80.23 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 496 $80.07 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 4 $79.98 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $80.39 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 18 $80.22 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 29 $80.07 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $80.75 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 18 $80.22 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 56 $79.98 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $82.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 250 $80.33 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $80.06 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7 $79.99 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $82.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 180 $80.08 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 8 $82.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.74 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $80.35 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 57 $80.08 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $80.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 92 $82.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $80.75 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $80.31 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 200 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 7 $82.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 8 $82.245 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 7 $82.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $80.12 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 120 $82.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 5 $82.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $80.13 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $82.16 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 41 $82.16 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $82.16 Ordinary
 09:29:54 - 10-Jul-26
Buy* 25 $82.165 Ordinary
 09:29:53 - 10-Jul-26
Sell* 6 $82.15 Ordinary
 09:29:53 - 10-Jul-26
Sell* 30 $82.16 Ordinary
 09:29:53 - 10-Jul-26
Unknown* 24 $82.17 Ordinary
 09:29:53 - 10-Jul-26
Buy* 24 $82.17 Ordinary
 09:29:52 - 10-Jul-26
Buy* 3 $82.18 Ordinary
 09:29:46 - 10-Jul-26
Buy* 15 $82.18 Ordinary
 09:29:45 - 10-Jul-26
Buy* 2 $82.18 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $82.18 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $82.18 Ordinary
 09:29:44 - 10-Jul-26
Buy* 2 $82.18 Ordinary
 09:29:44 - 10-Jul-26
Buy* 4 $82.18 Ordinary
 09:29:44 - 10-Jul-26
Buy* 3 $82.165 Ordinary
 09:29:40 - 10-Jul-26
Sell* 40 $82.121 Ordinary
 09:29:40 - 10-Jul-26
Sell* 24 $82.16 Ordinary
 09:29:40 - 10-Jul-26
Sell* 76 $82.16 Ordinary
 09:29:40 - 10-Jul-26
Buy* 20 $82.19 Ordinary
 09:29:40 - 10-Jul-26
Buy* 20 $82.19 Ordinary
 09:29:40 - 10-Jul-26
Buy* 20 $82.19 Ordinary
 09:29:40 - 10-Jul-26
Buy* 50 $82.17 Ordinary
 09:29:40 - 10-Jul-26
Buy* 50 $82.18 Ordinary
 09:29:40 - 10-Jul-26
Unknown* 82 $82.18 Ordinary
 09:29:37 - 10-Jul-26
Buy* 50 $82.18 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $82.135 Ordinary
 09:29:37 - 10-Jul-26
Sell* 40 $82.12 Ordinary
 09:29:36 - 10-Jul-26
Unknown* 1 $82.155 Ordinary
 09:29:33 - 10-Jul-26
Buy* 87 $82.17 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $82.17 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $82.17 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $82.17 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 2 $82.17 Ordinary
 09:29:30 - 10-Jul-26
Sell* 89 $82.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 9 $82.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 2 $82.12 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $82.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 73 $82.11 Ordinary
 09:29:30 - 10-Jul-26
Sell* 25 $82.105 Ordinary
 09:29:30 - 10-Jul-26
Sell* 33 $82.105 Ordinary
 09:29:30 - 10-Jul-26
Sell* 2 $82.105 Ordinary
 09:29:29 - 10-Jul-26
Sell* 4 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Sell* 50 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Sell* 130 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Sell* 10 $82.10 Ordinary
 09:29:28 - 10-Jul-26
Unknown* 50 $82.13 Ordinary
 09:29:25 - 10-Jul-26
Sell* 100 $82.14 Ordinary
 09:29:24 - 10-Jul-26
Sell* 70 $82.15 Ordinary
 09:29:24 - 10-Jul-26
Buy* 30 $82.15 Ordinary
 09:29:24 - 10-Jul-26
Buy* 2 $82.14 Ordinary
 09:29:20 - 10-Jul-26
Sell* 1 $82.15 Ordinary
 09:29:18 - 10-Jul-26
Buy* 1 $82.19 Ordinary
 09:29:16 - 10-Jul-26
Buy* 1 $82.18 Ordinary
 09:29:07 - 10-Jul-26
Sell* 5 $82.16 Ordinary
 09:29:06 - 10-Jul-26
Sell* 6 $82.16 Ordinary
 09:29:06 - 10-Jul-26
Sell* 4 $82.16 Ordinary
 09:29:06 - 10-Jul-26
Sell* 10 $82.20 Ordinary
 09:29:06 - 10-Jul-26
Sell* 20 $82.20 Ordinary
 09:29:06 - 10-Jul-26
Sell* 20 $82.21 Ordinary
 09:29:06 - 10-Jul-26
Sell* 140 $82.21 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $82.22 Ordinary
 09:29:06 - 10-Jul-26
Sell* 50 $82.22 Ordinary
 09:29:06 - 10-Jul-26
Sell* 10 $82.22 Ordinary
 09:29:06 - 10-Jul-26
Sell* 10 $82.22 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $82.22 Ordinary
 09:29:06 - 10-Jul-26
Sell* 5 $82.23 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $82.24 Ordinary
 09:29:06 - 10-Jul-26
Sell* 2 $82.24 Ordinary
 09:29:06 - 10-Jul-26
Buy* 3 $82.27 Ordinary
 09:29:05 - 10-Jul-26
Sell* 20 $82.265 Ordinary
 09:29:04 - 10-Jul-26
Sell* 10 $82.265 Ordinary
 09:29:03 - 10-Jul-26
Sell* 2 $82.25 Ordinary
 09:28:58 - 10-Jul-26
Buy* 6 $82.29 Ordinary
 09:28:55 - 10-Jul-26
Unknown* 94 $82.275 Ordinary
 09:28:55 - 10-Jul-26
Unknown* 22 $82.275 Ordinary
 09:28:55 - 10-Jul-26
Unknown* 5 $82.275 Ordinary
 09:28:50 - 10-Jul-26
Unknown* 1 $82.275 Ordinary
 09:28:50 - 10-Jul-26
Unknown* 100 $82.275 Ordinary
 09:28:50 - 10-Jul-26
Sell* 1 $82.30 Ordinary
 09:28:48 - 10-Jul-26
Sell* 10 $82.30 Ordinary
 09:28:48 - 10-Jul-26
Sell* 4 $82.33 Ordinary
 09:28:44 - 10-Jul-26
Sell* 1 $82.33 Ordinary
 09:28:44 - 10-Jul-26
Sell* 11 $82.335 Ordinary
 09:28:43 - 10-Jul-26
Sell* 11 $82.335 Ordinary
 09:28:41 - 10-Jul-26
Sell* 5 $82.34 Ordinary
 09:28:41 - 10-Jul-26
Buy* 11 $82.36 Ordinary
 09:28:39 - 10-Jul-26
Sell* 4 $82.36 Ordinary
 09:28:37 - 10-Jul-26
Sell* 5 $82.36 Ordinary
 09:28:37 - 10-Jul-26
Sell* 5 $82.36 Ordinary
 09:28:37 - 10-Jul-26
Sell* 100 $82.37 Ordinary
 09:28:37 - 10-Jul-26
Buy* 20 $82.39 Ordinary
 09:28:32 - 10-Jul-26
Sell* 5 $82.38 Ordinary
 09:28:31 - 10-Jul-26
Sell* 49 $82.38 Ordinary
 09:28:31 - 10-Jul-26
Sell* 13 $82.40 Ordinary
 09:28:29 - 10-Jul-26
Buy* 20 $82.44 Ordinary
 09:28:27 - 10-Jul-26
Buy* 60 $82.43 Ordinary
 09:28:18 - 10-Jul-26
Buy* 60 $82.43 Ordinary
 09:28:18 - 10-Jul-26
Buy* 20 $82.45 Ordinary
 09:28:18 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 09:28:18 - 10-Jul-26
Sell* 20 $82.40 Ordinary
 09:28:18 - 10-Jul-26
Sell* 12 $82.40 Ordinary
 09:28:18 - 10-Jul-26
Sell* 1 $82.40 Ordinary
 09:28:18 - 10-Jul-26
Sell* 10 $82.41 Ordinary
 09:28:18 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:28:04 - 10-Jul-26
Sell* 20 $82.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $82.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $82.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $82.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $82.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $82.50 Ordinary
 09:27:56 - 10-Jul-26
Buy* 15 $82.50 Ordinary
 09:27:56 - 10-Jul-26
Buy* 5 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 38 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 20 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 38 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 13 $82.50 Ordinary
 09:27:56 - 10-Jul-26
Buy* 25 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 76 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Buy* 33 $82.49 Ordinary
 09:27:56 - 10-Jul-26
Sell* 7 $82.50 Ordinary
 09:27:56 - 10-Jul-26
Buy* 38 $82.505 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $82.505 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $82.49 Ordinary
 09:27:50 - 10-Jul-26
Sell* 40 $82.49 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $82.45 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $82.45 Ordinary
 09:27:49 - 10-Jul-26
Sell* 49 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 11 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 29 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 3 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 850 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 900 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 900 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 104 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1,346 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 100 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 50 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 3 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 7 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 30 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 100 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 09:27:48 - 10-Jul-26
Sell* 20 $82.52 Ordinary
 09:27:48 - 10-Jul-26
Sell* 10 $82.52 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $82.52 Ordinary
 09:27:48 - 10-Jul-26
Sell* 22 $82.52 Ordinary
 09:27:48 - 10-Jul-26
Buy* 40 $82.54 Ordinary
 09:27:47 - 10-Jul-26
Buy* 40 $82.54 Ordinary
 09:27:44 - 10-Jul-26
Buy* 40 $82.545 Ordinary
 09:27:44 - 10-Jul-26
Buy* 2 $82.57 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $82.57 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $82.57 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $82.56 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $82.56 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $82.56 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $82.56 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 38 $82.56 Ordinary
 09:27:33 - 10-Jul-26
Buy* 38 $82.58 Ordinary
 09:27:32 - 10-Jul-26
Sell* 24 $82.55 Ordinary
 09:27:32 - 10-Jul-26
Sell* 38 $82.55 Ordinary
 09:27:32 - 10-Jul-26
Sell* 38 $82.55 Ordinary
 09:27:32 - 10-Jul-26
Sell* 27 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 74 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 99 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 2 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $82.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 5 $82.60 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $82.61 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $82.61 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $82.61 Ordinary
 09:26:56 - 10-Jul-26
Buy* 1 $82.62 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 1 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 2 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 2 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 3 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 4 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 7 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 8 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 15 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Buy* 35 $82.62 Ordinary
 09:26:41 - 10-Jul-26
Sell* 50 $82.61 Ordinary
 09:26:34 - 10-Jul-26
Sell* 50 $82.61 Ordinary
 09:26:34 - 10-Jul-26
Sell* 300 $82.70 Ordinary
 09:26:34 - 10-Jul-26
Buy* 3 $82.66 Ordinary
 09:26:22 - 10-Jul-26
Buy* 28 $82.80 Ordinary
 09:25:24 - 10-Jul-26
Buy* 80 $82.89 Ordinary
 09:25:03 - 10-Jul-26
Buy* 20 $82.89 Ordinary
 09:25:03 - 10-Jul-26
Buy* 25 $82.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $82.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $82.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 443 $82.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $82.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $82.77 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $82.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $82.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $82.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 51 $82.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $82.70 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $82.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $82.75 Ordinary
 09:25:00 - 10-Jul-26
Sell* 26 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 2 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 4 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 4 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 50 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 13 $82.55 Ordinary
 09:24:44 - 10-Jul-26
Sell* 1 $82.57 Ordinary
 09:24:44 - 10-Jul-26
Sell* 63 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 60 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.56 Ordinary
 09:24:20 - 10-Jul-26
Buy* 17 $82.59 Ordinary
 09:24:20 - 10-Jul-26
Buy* 7 $82.60 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $82.57 Ordinary
 09:24:20 - 10-Jul-26
Sell* 5 $82.57 Ordinary
 09:24:20 - 10-Jul-26
Sell* 17 $82.58 Ordinary
 09:24:20 - 10-Jul-26
Sell* 32 $82.58 Ordinary
 09:24:20 - 10-Jul-26
Sell* 17 $82.60 Ordinary
 09:24:20 - 10-Jul-26
Sell* 49 $82.60 Ordinary
 09:24:20 - 10-Jul-26
Sell* 10 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 5 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 50 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 5 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 30 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 199 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 4 $82.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 38 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 481 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 38 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 67 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 36 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 67 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 117 $82.61 Ordinary
 09:24:05 - 10-Jul-26
Sell* 444 $82.62 Ordinary
 09:24:05 - 10-Jul-26
Sell* 36 $82.62 Ordinary
 09:24:05 - 10-Jul-26
Buy* 5 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Buy* 10 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Buy* 8 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Buy* 68 $82.67 Ordinary
 09:24:00 - 10-Jul-26
Buy* 3 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Buy* 5 $82.67 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $82.64 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $82.63 Ordinary
 09:24:00 - 10-Jul-26
Buy* 38 $82.63 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $82.63 Ordinary
 09:24:00 - 10-Jul-26
Sell* 300 $82.62 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $82.64 Ordinary
 09:24:00 - 10-Jul-26
Sell* 2 $82.64 Ordinary
 09:24:00 - 10-Jul-26
Sell* 5 $82.65 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $82.66 Ordinary
 09:24:00 - 10-Jul-26
Sell* 18 $82.66 Ordinary
 09:24:00 - 10-Jul-26
Sell* 39 $82.67 Ordinary
 09:24:00 - 10-Jul-26
Sell* 61 $82.67 Ordinary
 09:24:00 - 10-Jul-26
Sell* 6 $82.67 Ordinary
 09:24:00 - 10-Jul-26
Sell* 13 $82.68 Ordinary
 09:24:00 - 10-Jul-26
Sell* 1 $82.69 Ordinary
 09:24:00 - 10-Jul-26
Sell* 15 $82.69 Ordinary
 09:24:00 - 10-Jul-26
Sell* 560 $82.69 Ordinary
 09:24:00 - 10-Jul-26
Sell* 373 $82.69 Ordinary
 09:24:00 - 10-Jul-26
Sell* 67 $82.69 Ordinary
 09:23:24 - 10-Jul-26
Sell* 30 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 50 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 300 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 20 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 10 $82.70 Ordinary
 09:23:24 - 10-Jul-26
Sell* 10 $82.71 Ordinary
 09:23:18 - 10-Jul-26
Sell* 98 $82.70 Ordinary
 09:23:18 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:23:18 - 10-Jul-26
Sell* 67 $82.73 Ordinary
 09:23:11 - 10-Jul-26
Sell* 10 $82.73 Ordinary
 09:23:01 - 10-Jul-26
Sell* 40 $82.74 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $82.72 Ordinary
 09:21:59 - 10-Jul-26
Sell* 60 $82.73 Ordinary
 09:21:56 - 10-Jul-26
Sell* 43 $82.73 Ordinary
 09:21:56 - 10-Jul-26
Sell* 10 $82.74 Ordinary
 09:21:30 - 10-Jul-26
Buy* 25 $82.75 Ordinary
 09:21:29 - 10-Jul-26
Sell* 10 $82.76 Ordinary
 09:21:29 - 10-Jul-26
Sell* 67 $82.765 Ordinary
 09:21:20 - 10-Jul-26
Buy* 4 $82.80 Ordinary
 09:21:15 - 10-Jul-26
Buy* 700 $82.80 Ordinary
 09:21:15 - 10-Jul-26
Buy* 5 $82.80 Ordinary
 09:21:15 - 10-Jul-26
Buy* 8 $82.80 Ordinary
 09:21:15 - 10-Jul-26
Buy* 15 $82.76 Ordinary
 09:21:07 - 10-Jul-26
Buy* 11 $82.74 Ordinary
 09:20:23 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 09:20:07 - 10-Jul-26
Buy* 9 $82.74 Ordinary
 09:19:57 - 10-Jul-26
Buy* 1 $82.73 Ordinary
 09:19:57 - 10-Jul-26
Sell* 60 $82.71 Ordinary
 09:19:57 - 10-Jul-26
Sell* 6 $82.71 Ordinary
 09:19:57 - 10-Jul-26
Sell* 7 $82.72 Ordinary
 09:19:57 - 10-Jul-26
Buy* 58 $82.76 Ordinary
 09:19:57 - 10-Jul-26
Buy* 67 $82.76 Ordinary
 09:19:57 - 10-Jul-26
Buy* 17 $82.76 Ordinary
 09:19:57 - 10-Jul-26
Buy* 50 $82.76 Ordinary
 09:19:57 - 10-Jul-26
Buy* 20 $82.74 Ordinary
 09:19:55 - 10-Jul-26
Unknown* 5 $82.77 Ordinary
 09:19:41 - 10-Jul-26
Sell* 60 $82.74 Ordinary
 09:19:26 - 10-Jul-26
Sell* 1 $82.74 Ordinary
 09:19:26 - 10-Jul-26
Unknown* 67 $82.77 Ordinary
 09:19:18 - 10-Jul-26
Sell* 64 $82.76 Ordinary
 09:19:18 - 10-Jul-26
Sell* 36 $82.76 Ordinary
 09:19:18 - 10-Jul-26
Buy* 50 $82.74 Ordinary
 09:19:09 - 10-Jul-26
Buy* 100 $82.74 Ordinary
 09:18:57 - 10-Jul-26
Buy* 50 $82.73 Ordinary
 09:18:57 - 10-Jul-26
Buy* 150 $82.73 Ordinary
 09:18:57 - 10-Jul-26
Sell* 40 $82.73 Ordinary
 09:18:19 - 10-Jul-26
Sell* 8 $82.73 Ordinary
 09:18:19 - 10-Jul-26
Buy* 21 $82.75 Ordinary
 09:17:15 - 10-Jul-26
Buy* 26 $82.75 Ordinary
 09:17:15 - 10-Jul-26
Buy* 6 $82.76 Ordinary
 09:17:13 - 10-Jul-26
Sell* 1,433 $82.75 Ordinary
 09:17:01 - 10-Jul-26
Sell* 67 $82.75 Ordinary
 09:17:01 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:16:52 - 10-Jul-26
Sell* 100 $82.69 Ordinary
 09:16:35 - 10-Jul-26
Sell* 1 $82.71 Ordinary
 09:16:35 - 10-Jul-26
Sell* 1 $82.71 Ordinary
 09:16:35 - 10-Jul-26
Sell* 100 $82.69 Ordinary
 09:16:35 - 10-Jul-26
Sell* 9 $82.75 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $82.80 Ordinary
 09:16:26 - 10-Jul-26
Sell* 167 $82.82 Ordinary
 09:16:24 - 10-Jul-26
Sell* 1 $82.85 Ordinary
 09:16:02 - 10-Jul-26
Buy* 11 $82.87 Ordinary
 09:14:41 - 10-Jul-26
Buy* 7 $82.87 Ordinary
 09:14:41 - 10-Jul-26
Buy* 5 $82.82 Ordinary
 09:14:41 - 10-Jul-26
Buy* 27 $82.79 Ordinary
 09:14:38 - 10-Jul-26
Buy* 5 $82.79 Ordinary
 09:13:53 - 10-Jul-26
Buy* 32 $82.77 Ordinary
 09:13:50 - 10-Jul-26
Buy* 67 $82.77 Ordinary
 09:13:50 - 10-Jul-26
Buy* 1 $82.77 Ordinary
 09:13:50 - 10-Jul-26
Buy* 2 $82.79 Ordinary
 09:13:50 - 10-Jul-26
Buy* 50 $82.79 Ordinary
 09:13:50 - 10-Jul-26
Buy* 1 $82.78 Ordinary
 09:13:10 - 10-Jul-26
Buy* 15 $82.74 Ordinary
 09:12:54 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:12:04 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:12:04 - 10-Jul-26
Sell* 14 $82.70 Ordinary
 09:12:04 - 10-Jul-26
Sell* 10 $82.74 Ordinary
 09:11:55 - 10-Jul-26
Sell* 40 $82.72 Ordinary
 09:11:53 - 10-Jul-26
Sell* 67 $82.62 Ordinary
 09:11:10 - 10-Jul-26
Sell* 10 $82.62 Ordinary
 09:11:10 - 10-Jul-26
Sell* 4 $82.63 Ordinary
 09:11:10 - 10-Jul-26
Sell* 50 $82.64 Ordinary
 09:11:10 - 10-Jul-26
Sell* 45 $82.64 Ordinary
 09:11:10 - 10-Jul-26
Sell* 55 $82.64 Ordinary
 09:11:10 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 513 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 87 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 75 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 22 $82.65 Ordinary
 09:11:07 - 10-Jul-26
Sell* 2 $82.66 Ordinary
 09:11:07 - 10-Jul-26
Sell* 8 $82.66 Ordinary
 09:11:07 - 10-Jul-26
Sell* 13 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 1 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 2 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 5 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 50 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 5 $82.66 Ordinary
 09:10:54 - 10-Jul-26
Sell* 9 $82.67 Ordinary
 09:10:54 - 10-Jul-26
Sell* 20 $82.67 Ordinary
 09:10:54 - 10-Jul-26
Sell* 15 $82.69 Ordinary
 09:10:48 - 10-Jul-26
Buy* 11 $82.70 Ordinary
 09:10:32 - 10-Jul-26
Buy* 10 $82.69 Ordinary
 09:10:19 - 10-Jul-26
Sell* 200 $82.70 Ordinary
 09:09:08 - 10-Jul-26
Sell* 5 $82.67 Ordinary
 09:08:44 - 10-Jul-26
Sell* 100 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 10 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 25 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 25 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 10 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 3 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $82.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 25 $82.74 Ordinary
 09:08:41 - 10-Jul-26
Buy* 60 $82.74 Ordinary
 09:08:39 - 10-Jul-26
Buy* 3 $82.74 Ordinary
 09:08:39 - 10-Jul-26
Buy* 10 $82.74 Ordinary
 09:08:39 - 10-Jul-26
Buy* 2 $82.74 Ordinary
 09:08:39 - 10-Jul-26
Buy* 1 $82.74 Ordinary
 09:08:30 - 10-Jul-26
Buy* 8 $82.74 Ordinary
 09:08:12 - 10-Jul-26
Buy* 2 $82.75 Ordinary
 09:07:53 - 10-Jul-26
Sell* 487 $82.72 Ordinary
 09:07:46 - 10-Jul-26
Sell* 13 $82.72 Ordinary
 09:07:46 - 10-Jul-26
Sell* 2 $82.73 Ordinary
 09:07:46 - 10-Jul-26
Sell* 3 $82.75 Ordinary
 09:07:32 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 09:07:11 - 10-Jul-26
Sell* 10 $82.77 Ordinary
 09:07:11 - 10-Jul-26
Sell* 3 $82.77 Ordinary
 09:07:11 - 10-Jul-26
Sell* 13 $82.78 Ordinary
 09:07:01 - 10-Jul-26
Sell* 9 $82.78 Ordinary
 09:07:01 - 10-Jul-26
Sell* 4 $82.78 Ordinary
 09:07:01 - 10-Jul-26
Sell* 13 $82.78 Ordinary
 09:07:00 - 10-Jul-26
Sell* 13 $82.78 Ordinary
 09:07:00 - 10-Jul-26
Sell* 13 $82.80 Ordinary
 09:07:00 - 10-Jul-26
Sell* 2 $82.79 Ordinary
 09:06:45 - 10-Jul-26
Sell* 28 $82.80 Ordinary
 09:06:33 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 09:06:15 - 10-Jul-26
Buy* 1 $82.80 Ordinary
 09:06:08 - 10-Jul-26
Buy* 1 $82.80 Ordinary
 09:06:08 - 10-Jul-26
Buy* 300 $82.80 Ordinary
 09:06:08 - 10-Jul-26
Buy* 67 $82.78 Ordinary
 09:06:08 - 10-Jul-26
Buy* 10 $82.78 Ordinary
 09:06:08 - 10-Jul-26
Buy* 2 $82.71 Ordinary
 09:05:33 - 10-Jul-26
Unknown* 2 $82.70 Ordinary
 09:05:33 - 10-Jul-26
Buy* 100 $82.69 Ordinary
 09:04:54 - 10-Jul-26
Buy* 9 $82.70 Ordinary
 09:04:30 - 10-Jul-26
Sell* 67 $82.68 Ordinary
 09:04:30 - 10-Jul-26
Sell* 1 $82.67 Ordinary
 09:03:37 - 10-Jul-26
Sell* 80 $82.68 Ordinary
 09:03:34 - 10-Jul-26
Sell* 3 $82.69 Ordinary
 09:03:27 - 10-Jul-26
Sell* 29 $82.70 Ordinary
 09:03:14 - 10-Jul-26
Sell* 171 $82.70 Ordinary
 09:03:14 - 10-Jul-26
Sell* 8 $82.74 Ordinary
 09:02:30 - 10-Jul-26
Sell* 10 $82.74 Ordinary
 09:02:30 - 10-Jul-26
Buy* 4 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 43 $82.69 Ordinary
 09:02:30 - 10-Jul-26
Sell* 22 $82.69 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 57 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 23 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 18 $82.69 Ordinary
 09:02:30 - 10-Jul-26
Sell* 3 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.71 Ordinary
 09:02:30 - 10-Jul-26
Sell* 6 $82.71 Ordinary
 09:02:30 - 10-Jul-26
Sell* 4 $82.71 Ordinary
 09:02:30 - 10-Jul-26
Sell* 200 $82.71 Ordinary
 09:02:30 - 10-Jul-26
Buy* 1 $82.79 Ordinary
 09:02:19 - 10-Jul-26
Buy* 3 $82.80 Ordinary
 09:01:42 - 10-Jul-26
Buy* 2 $82.80 Ordinary
 09:01:16 - 10-Jul-26
Buy* 8 $82.75 Ordinary
 09:01:16 - 10-Jul-26
Buy* 2 $82.75 Ordinary
 09:01:15 - 10-Jul-26
Buy* 32 $82.80 Ordinary
 09:00:01 - 10-Jul-26
Buy* 6 $82.80 Ordinary
 08:59:54 - 10-Jul-26
Buy* 15 $82.80 Ordinary
 08:59:32 - 10-Jul-26
Buy* 65 $82.78 Ordinary
 08:58:39 - 10-Jul-26
Sell* 7 $82.71 Ordinary
 08:58:08 - 10-Jul-26
Sell* 16 $82.75 Ordinary
 08:57:55 - 10-Jul-26
Sell* 71 $82.75 Ordinary
 08:57:55 - 10-Jul-26
Sell* 14 $82.72 Ordinary
 08:57:30 - 10-Jul-26
Sell* 14 $82.72 Ordinary
 08:57:30 - 10-Jul-26
Sell* 14 $82.72 Ordinary
 08:57:30 - 10-Jul-26
Sell* 1 $82.71 Ordinary
 08:57:30 - 10-Jul-26
Sell* 1 $82.71 Ordinary
 08:57:30 - 10-Jul-26
Sell* 25 $82.71 Ordinary
 08:57:30 - 10-Jul-26
Sell* 2 $82.72 Ordinary
 08:57:30 - 10-Jul-26
Sell* 5 $82.73 Ordinary
 08:57:27 - 10-Jul-26
Sell* 3 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 20 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 100 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 1 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 2 $82.75 Ordinary
 08:57:27 - 10-Jul-26
Sell* 160 $82.76 Ordinary
 08:57:27 - 10-Jul-26
Sell* 1 $82.76 Ordinary
 08:57:18 - 10-Jul-26
Sell* 5 $82.76 Ordinary
 08:57:18 - 10-Jul-26
Sell* 2 $82.76 Ordinary
 08:57:18 - 10-Jul-26
Sell* 5 $82.76 Ordinary
 08:57:18 - 10-Jul-26
Sell* 49 $82.77 Ordinary
 08:57:18 - 10-Jul-26
Sell* 51 $82.77 Ordinary
 08:57:18 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 50 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 30 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 3 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 100 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 25 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 45 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 5 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 08:57:18 - 10-Jul-26
Sell* 100 $82.82 Ordinary
 08:57:14 - 10-Jul-26
Sell* 5 $82.83 Ordinary
 08:57:12 - 10-Jul-26
Sell* 1 $82.83 Ordinary
 08:57:12 - 10-Jul-26
Buy* 50 $82.90 Ordinary
 08:56:35 - 10-Jul-26
Buy* 30 $82.88 Ordinary
 08:56:35 - 10-Jul-26
Buy* 2 $82.89 Ordinary
 08:56:20 - 10-Jul-26
Sell* 8 $82.85 Ordinary
 08:56:05 - 10-Jul-26
Sell* 5 $82.90 Ordinary
 08:55:56 - 10-Jul-26
Sell* 5 $82.90 Ordinary
 08:55:47 - 10-Jul-26
Sell* 1 $82.87 Ordinary
 08:55:38 - 10-Jul-26
Buy* 5 $82.88 Ordinary
 08:55:38 - 10-Jul-26
Buy* 1 $82.95 Ordinary
 08:55:14 - 10-Jul-26
Buy* 19 $82.85 Ordinary
 08:55:10 - 10-Jul-26
Sell* 21 $82.81 Ordinary
 08:54:32 - 10-Jul-26
Sell* 60 $82.81 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1 $82.81 Ordinary
 08:54:32 - 10-Jul-26
Sell* 3 $82.84 Ordinary
 08:54:32 - 10-Jul-26
Sell* 38 $82.85 Ordinary
 08:54:32 - 10-Jul-26
Buy* 367 $82.85 Ordinary
 08:54:32 - 10-Jul-26
Sell* 5 $82.85 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1 $82.85 Ordinary
 08:54:32 - 10-Jul-26
Sell* 19 $82.86 Ordinary
 08:53:46 - 10-Jul-26
Sell* 5 $82.86 Ordinary
 08:53:46 - 10-Jul-26
Sell* 6 $82.90 Ordinary
 08:53:25 - 10-Jul-26
Sell* 35 $82.90 Ordinary
 08:53:25 - 10-Jul-26
Sell* 32 $82.90 Ordinary
 08:53:25 - 10-Jul-26
Buy* 2 $82.90 Ordinary
 08:53:08 - 10-Jul-26
Sell* 1 $82.88 Ordinary
 08:52:26 - 10-Jul-26
Sell* 1 $82.89 Ordinary
 08:52:15 - 10-Jul-26
Sell* 500 $82.90 Ordinary
 08:51:32 - 10-Jul-26
Sell* 20 $82.90 Ordinary
 08:51:32 - 10-Jul-26
Buy* 2 $82.90 Ordinary
 08:50:23 - 10-Jul-26
Buy* 1 $82.90 Ordinary
 08:50:23 - 10-Jul-26
Sell* 10 $82.87 Ordinary
 08:49:05 - 10-Jul-26
Sell* 1 $82.87 Ordinary
 08:49:05 - 10-Jul-26
Sell* 20 $82.87 Ordinary
 08:49:05 - 10-Jul-26
Sell* 10 $82.89 Ordinary
 08:49:05 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:49:05 - 10-Jul-26
Sell* 83 $82.90 Ordinary
 08:49:05 - 10-Jul-26
Sell* 20 $82.90 Ordinary
 08:49:05 - 10-Jul-26
Sell* 53 $82.90 Ordinary
 08:48:58 - 10-Jul-26
Sell* 11 $82.90 Ordinary
 08:48:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:48:58 - 10-Jul-26
Sell* 20 $82.91 Ordinary
 08:48:58 - 10-Jul-26
Sell* 10 $82.91 Ordinary
 08:48:58 - 10-Jul-26
Sell* 1 $82.91 Ordinary
 08:48:58 - 10-Jul-26
Sell* 1 $82.93 Ordinary
 08:48:20 - 10-Jul-26
Sell* 5 $82.93 Ordinary
 08:48:20 - 10-Jul-26
Sell* 10 $82.95 Ordinary
 08:47:58 - 10-Jul-26
Sell* 37 $82.94 Ordinary
 08:47:56 - 10-Jul-26
Sell* 3 $82.94 Ordinary
 08:47:56 - 10-Jul-26
Sell* 1 $82.95 Ordinary
 08:47:11 - 10-Jul-26
Sell* 1 $82.94 Ordinary
 08:46:49 - 10-Jul-26
Sell* 15 $83.00 Ordinary
 08:46:24 - 10-Jul-26
Buy* 10 $83.03 Ordinary
 08:46:15 - 10-Jul-26
Buy* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Buy* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Buy* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Buy* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 1 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 24 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 1 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 60 $82.95 Ordinary
 08:45:41 - 10-Jul-26
Sell* 30 $82.96 Ordinary
 08:45:41 - 10-Jul-26
Sell* 30 $82.96 Ordinary
 08:45:41 - 10-Jul-26
Sell* 40 $82.97 Ordinary
 08:45:40 - 10-Jul-26
Sell* 20 $82.97 Ordinary
 08:45:40 - 10-Jul-26
Sell* 9 $83.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 120 $83.00 Ordinary
 08:44:51 - 10-Jul-26
Buy* 100 $83.05 Ordinary
 08:41:41 - 10-Jul-26
Buy* 67 $83.04 Ordinary
 08:41:41 - 10-Jul-26
Sell* 67 $83.01 Ordinary
 08:41:41 - 10-Jul-26
Sell* 67 $83.00 Ordinary
 08:41:41 - 10-Jul-26
Sell* 33 $83.00 Ordinary
 08:41:41 - 10-Jul-26
Sell* 67 $83.00 Ordinary
 08:41:41 - 10-Jul-26
Sell* 21 $83.00 Ordinary
 08:41:26 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:41:26 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 08:41:05 - 10-Jul-26
Buy* 1 $83.11 Ordinary
 08:40:58 - 10-Jul-26
Sell* 10 $83.08 Ordinary
 08:40:54 - 10-Jul-26
Sell* 1 $83.08 Ordinary
 08:40:54 - 10-Jul-26
Buy* 50 $83.10 Ordinary
 08:39:55 - 10-Jul-26
Buy* 43 $83.12 Ordinary
 08:39:34 - 10-Jul-26
Buy* 20 $83.12 Ordinary
 08:39:34 - 10-Jul-26
Buy* 36 $83.12 Ordinary
 08:39:34 - 10-Jul-26
Buy* 100 $83.10 Ordinary
 08:39:34 - 10-Jul-26
Buy* 100 $83.10 Ordinary
 08:39:34 - 10-Jul-26
Buy* 19 $83.09 Ordinary
 08:39:23 - 10-Jul-26
Buy* 55 $83.09 Ordinary
 08:39:23 - 10-Jul-26
Buy* 67 $83.09 Ordinary
 08:39:23 - 10-Jul-26
Buy* 59 $83.09 Ordinary
 08:39:23 - 10-Jul-26
Buy* 300 $83.00 Ordinary
 08:38:38 - 10-Jul-26
Sell* 67 $83.00 Ordinary
 08:38:38 - 10-Jul-26
Sell* 133 $83.00 Ordinary
 08:38:38 - 10-Jul-26
Buy* 963 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Buy* 37 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Buy* 30 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Buy* 94 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Buy* 1,161 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Buy* 15 $83.00 Ordinary
 08:38:36 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 08:37:43 - 10-Jul-26
Buy* 21 $83.00 Ordinary
 08:37:31 - 10-Jul-26
Sell* 46 $82.99 Ordinary
 08:37:29 - 10-Jul-26
Sell* 100 $82.99 Ordinary
 08:37:29 - 10-Jul-26
Buy* 19 $83.00 Ordinary
 08:37:13 - 10-Jul-26
Sell* 8 $83.00 Ordinary
 08:37:13 - 10-Jul-26
Sell* 20 $83.00 Ordinary
 08:37:13 - 10-Jul-26
Sell* 100 $83.00 Ordinary
 08:36:07 - 10-Jul-26
Buy* 21 $83.00 Ordinary
 08:35:45 - 10-Jul-26
Sell* 60 $82.97 Ordinary
 08:35:40 - 10-Jul-26
Sell* 12 $82.97 Ordinary
 08:35:40 - 10-Jul-26
Sell* 1 $82.97 Ordinary
 08:35:40 - 10-Jul-26
Sell* 19 $83.00 Ordinary
 08:35:33 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:33 - 10-Jul-26
Sell* 15 $82.98 Ordinary
 08:35:21 - 10-Jul-26
Sell* 10 $82.99 Ordinary
 08:35:21 - 10-Jul-26
Sell* 47 $82.99 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 273 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 51 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 4 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 9 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 11 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 4 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 35 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 79 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 23 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 13 $83.01 Ordinary
 08:35:17 - 10-Jul-26
Sell* 12 $83.01 Ordinary
 08:35:17 - 10-Jul-26
Sell* 10 $83.01 Ordinary
 08:35:17 - 10-Jul-26
Sell* 58 $83.03 Ordinary
 08:34:49 - 10-Jul-26
Sell* 2 $83.03 Ordinary
 08:34:49 - 10-Jul-26
Buy* 8 $83.07 Ordinary
 08:34:38 - 10-Jul-26
Buy* 4 $83.10 Ordinary
 08:33:17 - 10-Jul-26
Buy* 13 $83.11 Ordinary
 08:32:37 - 10-Jul-26
Buy* 59 $83.11 Ordinary
 08:32:37 - 10-Jul-26
Buy* 41 $83.11 Ordinary
 08:32:37 - 10-Jul-26
Buy* 67 $83.10 Ordinary
 08:32:37 - 10-Jul-26
Buy* 20 $83.10 Ordinary
 08:32:37 - 10-Jul-26
Sell* 60 $83.03 Ordinary
 08:32:35 - 10-Jul-26
Sell* 1 $83.03 Ordinary
 08:32:35 - 10-Jul-26
Sell* 1 $83.04 Ordinary
 08:32:35 - 10-Jul-26
Sell* 60 $83.04 Ordinary
 08:32:35 - 10-Jul-26
Sell* 10 $83.05 Ordinary
 08:31:48 - 10-Jul-26
Sell* 3 $83.05 Ordinary
 08:31:48 - 10-Jul-26
Sell* 20 $83.08 Ordinary
 08:31:41 - 10-Jul-26
Sell* 31 $83.06 Ordinary
 08:31:41 - 10-Jul-26
Sell* 60 $83.06 Ordinary
 08:31:41 - 10-Jul-26
Sell* 6 $83.06 Ordinary
 08:31:41 - 10-Jul-26
Sell* 67 $83.07 Ordinary
 08:31:41 - 10-Jul-26
Sell* 60 $83.07 Ordinary
 08:31:41 - 10-Jul-26
Sell* 6 $83.07 Ordinary
 08:31:41 - 10-Jul-26
Sell* 20 $83.08 Ordinary
 08:31:41 - 10-Jul-26
Buy* 1 $83.14 Ordinary
 08:31:25 - 10-Jul-26
Sell* 7 $83.06 Ordinary
 08:31:15 - 10-Jul-26
Sell* 1 $83.07 Ordinary
 08:30:54 - 10-Jul-26
Sell* 10 $83.07 Ordinary
 08:30:54 - 10-Jul-26
Sell* 1 $83.08 Ordinary
 08:30:54 - 10-Jul-26
Sell* 100 $83.10 Ordinary
 08:30:54 - 10-Jul-26
Sell* 80 $83.10 Ordinary
 08:30:54 - 10-Jul-26
Sell* 2 $83.10 Ordinary
 08:30:54 - 10-Jul-26
Sell* 10 $83.10 Ordinary
 08:30:54 - 10-Jul-26
Sell* 35 $83.15 Ordinary
 08:30:54 - 10-Jul-26
Sell* 100 $83.15 Ordinary
 08:30:15 - 10-Jul-26
Sell* 4 $83.17 Ordinary
 08:30:15 - 10-Jul-26
Sell* 3 $83.17 Ordinary
 08:30:15 - 10-Jul-26
Buy* 5 $83.21 Ordinary
 08:30:05 - 10-Jul-26
Buy* 67 $83.20 Ordinary
 08:30:05 - 10-Jul-26
Buy* 700 $83.20 Ordinary
 08:30:05 - 10-Jul-26
Buy* 38 $83.19 Ordinary
 08:30:05 - 10-Jul-26
Sell* 7 $83.20 Ordinary
 08:29:51 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 08:29:38 - 10-Jul-26
Sell* 6 $83.19 Ordinary
 08:29:31 - 10-Jul-26
Sell* 20 $83.19 Ordinary
 08:29:31 - 10-Jul-26
Sell* 38 $83.19 Ordinary
 08:29:19 - 10-Jul-26
Sell* 1 $83.19 Ordinary
 08:29:01 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 5 $83.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 13 $83.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 2 $83.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 60 $83.21 Ordinary
 08:29:01 - 10-Jul-26
Sell* 65 $83.22 Ordinary
 08:29:01 - 10-Jul-26
Buy* 10 $83.23 Ordinary
 08:28:58 - 10-Jul-26
Buy* 4 $83.24 Ordinary
 08:27:10 - 10-Jul-26
Buy* 4 $83.24 Ordinary
 08:27:08 - 10-Jul-26
Buy* 8 $83.24 Ordinary
 08:26:48 - 10-Jul-26
Buy* 27 $83.23 Ordinary
 08:26:46 - 10-Jul-26
Buy* 15 $83.23 Ordinary
 08:26:45 - 10-Jul-26
Buy* 13 $83.20 Ordinary
 08:26:09 - 10-Jul-26
Buy* 115 $83.20 Ordinary
 08:25:18 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 08:25:11 - 10-Jul-26
Sell* 5 $83.19 Ordinary
 08:25:02 - 10-Jul-26
Sell* 5 $83.19 Ordinary
 08:25:02 - 10-Jul-26
Sell* 5 $83.20 Ordinary
 08:25:02 - 10-Jul-26
Sell* 5 $83.20 Ordinary
 08:25:02 - 10-Jul-26
Sell* 29 $83.20 Ordinary
 08:25:02 - 10-Jul-26
Sell* 100 $83.22 Ordinary
 08:24:55 - 10-Jul-26
Buy* 2 $83.28 Ordinary
 08:24:41 - 10-Jul-26
Buy* 2 $83.27 Ordinary
 08:24:41 - 10-Jul-26
Unknown* 3 $83.235 Ordinary
 08:24:13 - 10-Jul-26
Buy* 4 $83.23 Ordinary
 08:24:01 - 10-Jul-26
Buy* 4 $83.22 Ordinary
 08:23:55 - 10-Jul-26
Buy* 49 $83.20 Ordinary
 08:23:34 - 10-Jul-26
Unknown* 67 $83.19 Ordinary
 08:22:44 - 10-Jul-26
Sell* 25 $83.20 Ordinary
 08:22:44 - 10-Jul-26
Buy* 10 $83.205 Ordinary
 08:22:18 - 10-Jul-26
Buy* 9 $83.20 Ordinary
 08:22:18 - 10-Jul-26
Unknown* 5 $83.15 Ordinary
 08:22:01 - 10-Jul-26
Unknown* 5 $83.15 Ordinary
 08:22:01 - 10-Jul-26
Buy* 7 $83.19 Ordinary
 08:21:54 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 08:21:30 - 10-Jul-26
Buy* 5 $83.20 Ordinary
 08:21:09 - 10-Jul-26
Buy* 5 $83.20 Ordinary
 08:20:58 - 10-Jul-26
Buy* 18 $83.18 Ordinary
 08:19:50 - 10-Jul-26
Buy* 7 $83.18 Ordinary
 08:19:50 - 10-Jul-26
Buy* 4 $83.18 Ordinary
 08:19:50 - 10-Jul-26
Buy* 50 $83.17 Ordinary
 08:19:50 - 10-Jul-26
Buy* 20 $83.17 Ordinary
 08:19:50 - 10-Jul-26
Buy* 67 $83.15 Ordinary
 08:19:50 - 10-Jul-26
Buy* 67 $83.15 Ordinary
 08:19:50 - 10-Jul-26
Buy* 67 $83.14 Ordinary
 08:19:50 - 10-Jul-26
Sell* 60 $83.10 Ordinary
 08:19:50 - 10-Jul-26
Sell* 1 $83.10 Ordinary
 08:19:50 - 10-Jul-26
Sell* 1 $83.10 Ordinary
 08:19:50 - 10-Jul-26
Sell* 1 $83.14 Ordinary
 08:19:22 - 10-Jul-26
Sell* 11 $83.20 Ordinary
 08:19:06 - 10-Jul-26
Sell* 1 $83.17 Ordinary
 08:18:25 - 10-Jul-26
Sell* 10 $83.19 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $83.19 Ordinary
 08:18:10 - 10-Jul-26
Sell* 53 $83.22 Ordinary
 08:18:08 - 10-Jul-26
Sell* 47 $83.22 Ordinary
 08:18:08 - 10-Jul-26
Sell* 2 $83.23 Ordinary
 08:18:08 - 10-Jul-26
Sell* 100 $83.24 Ordinary
 08:18:08 - 10-Jul-26
Sell* 26 $83.24 Ordinary
 08:18:08 - 10-Jul-26
Buy* 133 $83.24 Ordinary
 08:17:48 - 10-Jul-26
Buy* 67 $83.24 Ordinary
 08:17:48 - 10-Jul-26
Sell* 11 $83.20 Ordinary
 08:16:50 - 10-Jul-26
Sell* 1 $83.21 Ordinary
 08:16:29 - 10-Jul-26
Sell* 5 $83.17 Ordinary
 08:16:26 - 10-Jul-26
Sell* 1 $83.18 Ordinary
 08:16:26 - 10-Jul-26
Sell* 35 $83.19 Ordinary
 08:16:14 - 10-Jul-26
Buy* 1 $83.27 Ordinary
 08:15:42 - 10-Jul-26
Buy* 2 $83.27 Ordinary
 08:15:42 - 10-Jul-26
Buy* 20 $83.20 Ordinary
 08:14:55 - 10-Jul-26
Sell* 60 $83.28 Ordinary
 08:14:05 - 10-Jul-26
Sell* 20 $83.29 Ordinary
 08:14:05 - 10-Jul-26
Sell* 40 $83.29 Ordinary
 08:14:05 - 10-Jul-26
Sell* 20 $83.30 Ordinary
 08:14:05 - 10-Jul-26
Sell* 60 $83.29 Ordinary
 08:14:05 - 10-Jul-26
Sell* 69 $83.33 Ordinary
 08:14:01 - 10-Jul-26
Sell* 69 $83.33 Ordinary
 08:14:01 - 10-Jul-26
Sell* 60 $83.33 Ordinary
 08:14:01 - 10-Jul-26
Buy* 2 $83.42 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $83.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $83.22 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $83.18 Ordinary
 08:13:46 - 10-Jul-26
Sell* 22 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $83.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $83.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $83.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $83.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $83.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $83.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 804 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 59 $83.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $83.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $82.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $82.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $82.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $82.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 125 $82.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 74 $82.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 20 $82.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 6 $82.80 Ordinary
 08:13:41 - 10-Jul-26
Sell* 2 $82.81 Ordinary
 08:13:41 - 10-Jul-26
Sell* 38 $82.84 Ordinary
 08:13:33 - 10-Jul-26
Sell* 38 $82.83 Ordinary
 08:13:33 - 10-Jul-26
Sell* 10 $82.83 Ordinary
 08:13:32 - 10-Jul-26
Buy* 30 $82.89 Ordinary
 08:13:10 - 10-Jul-26
Sell* 105 $82.89 Ordinary
 08:13:10 - 10-Jul-26
Sell* 50 $82.86 Ordinary
 08:12:21 - 10-Jul-26
Buy* 15 $82.90 Ordinary
 08:11:02 - 10-Jul-26
Sell* 10 $82.89 Ordinary
 08:10:58 - 10-Jul-26
Sell* 100 $82.89 Ordinary
 08:10:58 - 10-Jul-26
Sell* 76 $82.90 Ordinary
 08:10:58 - 10-Jul-26
Buy* 880 $82.90 Ordinary
 08:10:58 - 10-Jul-26
Sell* 10 $82.90 Ordinary
 08:10:58 - 10-Jul-26
Sell* 10 $82.93 Ordinary
 08:10:58 - 10-Jul-26
Sell* 10 $82.93 Ordinary
 08:10:41 - 10-Jul-26
Buy* 3 $82.94 Ordinary
 08:10:16 - 10-Jul-26
Buy* 38 $82.93 Ordinary
 08:09:57 - 10-Jul-26
Buy* 30 $82.93 Ordinary
 08:09:57 - 10-Jul-26
Buy* 30 $82.93 Ordinary
 08:09:57 - 10-Jul-26
Sell* 820 $82.92 Ordinary
 08:09:57 - 10-Jul-26
Buy* 80 $82.92 Ordinary
 08:09:57 - 10-Jul-26
Sell* 23 $82.82 Ordinary
 08:08:11 - 10-Jul-26
Sell* 2 $82.83 Ordinary
 08:08:01 - 10-Jul-26
Buy* 6 $82.85 Ordinary
 08:07:55 - 10-Jul-26
Sell* 97 $82.80 Ordinary
 08:07:12 - 10-Jul-26
Sell* 8 $82.80 Ordinary
 08:07:12 - 10-Jul-26
Sell* 90 $82.82 Ordinary
 08:07:12 - 10-Jul-26
Sell* 5 $82.82 Ordinary
 08:07:12 - 10-Jul-26
Sell* 95 $82.80 Ordinary
 08:07:12 - 10-Jul-26
Sell* 1 $82.83 Ordinary
 08:07:12 - 10-Jul-26
Sell* 5 $82.83 Ordinary
 08:07:12 - 10-Jul-26
Buy* 100 $82.82 Ordinary
 08:06:41 - 10-Jul-26
Buy* 100 $82.81 Ordinary
 08:06:41 - 10-Jul-26
Buy* 10 $82.80 Ordinary
 08:06:12 - 10-Jul-26
Sell* 1 $82.77 Ordinary
 08:06:05 - 10-Jul-26
Sell* 10 $82.77 Ordinary
 08:06:05 - 10-Jul-26
Sell* 20 $82.78 Ordinary
 08:06:05 - 10-Jul-26
Sell* 10 $82.81 Ordinary
 08:05:59 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 08:05:59 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 08:05:59 - 10-Jul-26
Sell* 10 $82.81 Ordinary
 08:05:59 - 10-Jul-26
Sell* 20 $82.81 Ordinary
 08:05:59 - 10-Jul-26
Sell* 30 $82.81 Ordinary
 08:05:59 - 10-Jul-26
Buy* 1 $82.77 Ordinary
 08:05:47 - 10-Jul-26
Sell* 2 $82.76 Ordinary
 08:05:18 - 10-Jul-26
Sell* 30 $82.77 Ordinary
 08:05:18 - 10-Jul-26
Sell* 3 $82.77 Ordinary
 08:05:18 - 10-Jul-26
Sell* 10 $82.78 Ordinary
 08:05:18 - 10-Jul-26
Sell* 19 $82.78 Ordinary
 08:05:18 - 10-Jul-26
Sell* 29 $82.78 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $82.78 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $82.79 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $82.80 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $82.80 Ordinary
 08:05:14 - 10-Jul-26
Sell* 14 $82.80 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $82.80 Ordinary
 08:05:14 - 10-Jul-26
Sell* 60 $82.83 Ordinary
 08:05:06 - 10-Jul-26
Sell* 9 $82.83 Ordinary
 08:05:06 - 10-Jul-26
Sell* 40 $82.86 Ordinary
 08:05:06 - 10-Jul-26
Sell* 79 $82.83 Ordinary
 08:05:06 - 10-Jul-26
Sell* 1 $82.83 Ordinary
 08:05:06 - 10-Jul-26
Sell* 20 $82.85 Ordinary
 08:05:06 - 10-Jul-26
Sell* 4 $82.88 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $82.88 Ordinary
 08:04:46 - 10-Jul-26
Sell* 20 $82.88 Ordinary
 08:04:46 - 10-Jul-26
Sell* 43 $82.90 Ordinary
 08:04:37 - 10-Jul-26
Buy* 45 $82.89 Ordinary
 08:04:15 - 10-Jul-26
Sell* 1 $82.85 Ordinary
 08:03:49 - 10-Jul-26
Sell* 19 $82.89 Ordinary
 08:03:39 - 10-Jul-26
Sell* 1 $82.83 Ordinary
 08:02:59 - 10-Jul-26
Sell* 2 $82.83 Ordinary
 08:02:59 - 10-Jul-26
Sell* 22 $82.85 Ordinary
 08:02:59 - 10-Jul-26
Sell* 27 $82.85 Ordinary
 08:02:59 - 10-Jul-26
Sell* 1 $82.85 Ordinary
 08:02:59 - 10-Jul-26
Sell* 2 $82.85 Ordinary
 08:02:59 - 10-Jul-26
Sell* 22 $82.86 Ordinary
 08:02:59 - 10-Jul-26
Sell* 8 $82.86 Ordinary
 08:02:59 - 10-Jul-26
Sell* 50 $82.87 Ordinary
 08:02:58 - 10-Jul-26
Sell* 25 $82.88 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 16 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 30 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 10 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 11 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 08:02:58 - 10-Jul-26
Sell* 972 $82.91 Ordinary
 08:02:58 - 10-Jul-26
Buy* 1 $82.97 Ordinary
 08:02:53 - 10-Jul-26
Sell* 100 $82.91 Ordinary
 08:02:44 - 10-Jul-26
Sell* 79 $82.91 Ordinary
 08:02:44 - 10-Jul-26
Sell* 30 $82.92 Ordinary
 08:02:44 - 10-Jul-26
Sell* 2 $82.94 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $82.94 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $82.95 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $82.95 Ordinary
 08:02:44 - 10-Jul-26
Sell* 6 $82.95 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 08:02:42 - 10-Jul-26
Sell* 16 $83.00 Ordinary
 08:01:49 - 10-Jul-26
Buy* 567 $83.00 Ordinary
 08:00:55 - 10-Jul-26
Sell* 8 $82.99 Ordinary
 08:00:42 - 10-Jul-26
Buy* 4 $83.01 Ordinary
 08:00:40 - 10-Jul-26
Buy* 1 $83.03 Ordinary
 08:00:26 - 10-Jul-26
Buy* 16 $83.00 Ordinary
 08:00:26 - 10-Jul-26
Sell* 7 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 24 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 46 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 24 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 6 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 49 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 9 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 30 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1,000 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 50 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 19 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 31 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 9 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 6 $83.00 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 17 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 6 $83.01 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 08:00:16 - 10-Jul-26
Sell* 23 $83.02 Ordinary
 08:00:16 - 10-Jul-26
Sell* 10 $83.02 Ordinary
 08:00:16 - 10-Jul-26
Sell* 3 $83.06 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 07:59:44 - 10-Jul-26
Sell* 22 $83.03 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $83.03 Ordinary
 07:58:53 - 10-Jul-26
Buy* 3 $83.05 Ordinary
 07:58:36 - 10-Jul-26
Sell* 672 $83.05 Ordinary
 07:57:35 - 10-Jul-26
Sell* 197 $83.05 Ordinary
 07:57:35 - 10-Jul-26
Sell* 5 $83.08 Ordinary
 07:57:00 - 10-Jul-26
Sell* 20 $83.10 Ordinary
 07:55:57 - 10-Jul-26
Sell* 2 $83.10 Ordinary
 07:55:57 - 10-Jul-26
Sell* 1 $83.14 Ordinary
 07:55:43 - 10-Jul-26
Sell* 30 $83.09 Ordinary
 07:55:41 - 10-Jul-26
Sell* 1 $83.11 Ordinary
 07:54:47 - 10-Jul-26
Sell* 5 $83.09 Ordinary
 07:54:43 - 10-Jul-26
Sell* 1 $83.09 Ordinary
 07:54:43 - 10-Jul-26
Sell* 1 $83.10 Ordinary
 07:54:43 - 10-Jul-26
Sell* 50 $83.12 Ordinary
 07:54:43 - 10-Jul-26
Sell* 828 $83.13 Ordinary
 07:54:43 - 10-Jul-26
Sell* 200 $83.13 Ordinary
 07:54:43 - 10-Jul-26
Sell* 22 $83.13 Ordinary
 07:54:00 - 10-Jul-26
Sell* 200 $83.15 Ordinary
 07:53:56 - 10-Jul-26
Sell* 473 $83.16 Ordinary
 07:53:56 - 10-Jul-26
Sell* 12 $83.16 Ordinary
 07:53:56 - 10-Jul-26
Sell* 600 $83.16 Ordinary
 07:53:56 - 10-Jul-26
Sell* 12 $83.16 Ordinary
 07:53:56 - 10-Jul-26
Sell* 1 $83.17 Ordinary
 07:53:56 - 10-Jul-26
Sell* 1 $83.205 Ordinary
 07:53:36 - 10-Jul-26
Buy* 10 $83.19 Ordinary
 07:51:09 - 10-Jul-26
Buy* 10 $83.12 Ordinary
 07:50:55 - 10-Jul-26
Buy* 7 $83.16 Ordinary
 07:50:35 - 10-Jul-26
Buy* 2 $83.16 Ordinary
 07:50:35 - 10-Jul-26
Buy* 1 $83.14 Ordinary
 07:50:35 - 10-Jul-26
Buy* 10 $83.14 Ordinary
 07:50:35 - 10-Jul-26
Buy* 6 $83.13 Ordinary
 07:50:35 - 10-Jul-26
Sell* 6 $83.06 Ordinary
 07:49:39 - 10-Jul-26
Sell* 21 $83.06 Ordinary
 07:49:39 - 10-Jul-26
Sell* 2 $83.07 Ordinary
 07:49:14 - 10-Jul-26
Unknown* 10 $83.10 Ordinary
 07:46:46 - 10-Jul-26
Sell* 20 $83.10 Ordinary
 07:46:26 - 10-Jul-26
Buy* 11 $83.10 Ordinary
 07:46:06 - 10-Jul-26
Buy* 24 $83.10 Ordinary
 07:46:01 - 10-Jul-26
Sell* 45 $83.06 Ordinary
 07:45:34 - 10-Jul-26
Sell* 2 $83.09 Ordinary
 07:44:52 - 10-Jul-26
Sell* 20 $83.08 Ordinary
 07:43:06 - 10-Jul-26
Sell* 3 $83.10 Ordinary
 07:43:06 - 10-Jul-26
Sell* 13 $83.10 Ordinary
 07:43:06 - 10-Jul-26
Sell* 7 $83.10 Ordinary
 07:42:10 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 07:41:13 - 10-Jul-26
Buy* 20 $83.05 Ordinary
 07:40:32 - 10-Jul-26
Sell* 20 $83.08 Ordinary
 07:40:14 - 10-Jul-26
Buy* 20 $83.10 Ordinary
 07:40:14 - 10-Jul-26
Buy* 7 $83.06 Ordinary
 07:40:09 - 10-Jul-26
Sell* 64 $83.01 Ordinary
 07:40:09 - 10-Jul-26
Sell* 30 $83.02 Ordinary
 07:40:09 - 10-Jul-26
Sell* 30 $83.02 Ordinary
 07:39:29 - 10-Jul-26
Sell* 11 $83.00 Ordinary
 07:39:25 - 10-Jul-26
Sell* 20 $83.01 Ordinary
 07:39:25 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 07:39:25 - 10-Jul-26
Sell* 100 $83.00 Ordinary
 07:39:25 - 10-Jul-26
Sell* 6 $83.00 Ordinary
 07:39:25 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 07:39:25 - 10-Jul-26
Sell* 80 $83.01 Ordinary
 07:39:25 - 10-Jul-26
Sell* 4 $83.01 Ordinary
 07:39:25 - 10-Jul-26
Sell* 30 $83.03 Ordinary
 07:39:25 - 10-Jul-26
Sell* 300 $83.03 Ordinary
 07:39:25 - 10-Jul-26
Sell* 5 $83.05 Ordinary
 07:39:25 - 10-Jul-26
Sell* 30 $83.07 Ordinary
 07:39:25 - 10-Jul-26
Sell* 30 $83.07 Ordinary
 07:39:25 - 10-Jul-26
Buy* 100 $83.10 Ordinary
 07:39:17 - 10-Jul-26
Buy* 80 $83.09 Ordinary
 07:39:17 - 10-Jul-26
Buy* 20 $83.09 Ordinary
 07:39:17 - 10-Jul-26
Unknown* 20 $83.07 Ordinary
 07:39:17 - 10-Jul-26
Unknown* 20 $83.07 Ordinary
 07:39:17 - 10-Jul-26
Unknown* 30 $83.07 Ordinary
 07:39:17 - 10-Jul-26
Unknown* 30 $83.07 Ordinary
 07:39:14 - 10-Jul-26
Sell* 16 $83.10 Ordinary
 07:39:09 - 10-Jul-26
Sell* 8 $83.07 Ordinary
 07:39:09 - 10-Jul-26
Sell* 30 $83.07 Ordinary
 07:39:09 - 10-Jul-26
Buy* 91 $83.12 Ordinary
 07:38:57 - 10-Jul-26
Sell* 2 $83.10 Ordinary
 07:37:38 - 10-Jul-26
Buy* 2 $83.14 Ordinary
 07:36:20 - 10-Jul-26
Buy* 2 $83.12 Ordinary
 07:36:20 - 10-Jul-26
Buy* 120 $83.10 Ordinary
 07:35:10 - 10-Jul-26
Sell* 30 $83.11 Ordinary
 07:35:10 - 10-Jul-26
Sell* 30 $83.11 Ordinary
 07:35:10 - 10-Jul-26
Sell* 20 $83.12 Ordinary
 07:35:10 - 10-Jul-26
Buy* 30 $83.15 Ordinary
 07:34:53 - 10-Jul-26
Buy* 2 $83.13 Ordinary
 07:34:35 - 10-Jul-26
Sell* 15 $83.10 Ordinary
 07:34:13 - 10-Jul-26
Sell* 9 $83.10 Ordinary
 07:34:13 - 10-Jul-26
Sell* 100 $83.10 Ordinary
 07:34:13 - 10-Jul-26
Sell* 8 $83.11 Ordinary
 07:34:13 - 10-Jul-26
Sell* 10 $83.10 Ordinary
 07:34:13 - 10-Jul-26
Sell* 2 $83.13 Ordinary
 07:34:12 - 10-Jul-26
Buy* 14 $83.13 Ordinary
 07:34:04 - 10-Jul-26
Buy* 2 $83.15 Ordinary
 07:33:55 - 10-Jul-26
Sell* 11 $83.10 Ordinary
 07:32:42 - 10-Jul-26
Sell* 23 $83.05 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 07:31:50 - 10-Jul-26
Sell* 6 $83.05 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $83.06 Ordinary
 07:31:50 - 10-Jul-26
Sell* 2 $83.07 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1,000 $83.07 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $83.09 Ordinary
 07:31:49 - 10-Jul-26
Sell* 8 $83.10 Ordinary
 07:31:49 - 10-Jul-26
Sell* 2 $83.10 Ordinary
 07:31:49 - 10-Jul-26
Sell* 10 $83.10 Ordinary
 07:31:49 - 10-Jul-26
Buy* 10 $83.19 Ordinary
 07:31:02 - 10-Jul-26
Sell* 20 $83.18 Ordinary
 07:31:02 - 10-Jul-26
Sell* 1 $83.12 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $83.13 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $83.15 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $83.17 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $83.16 Ordinary
 07:30:08 - 10-Jul-26
Sell* 7 $83.17 Ordinary
 07:30:08 - 10-Jul-26
Sell* 25 $83.25 Ordinary
 07:29:48 - 10-Jul-26
Buy* 80 $83.26 Ordinary
 07:29:30 - 10-Jul-26
Buy* 1 $83.25 Ordinary
 07:29:26 - 10-Jul-26
Buy* 163 $83.20 Ordinary
 07:28:32 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 07:28:32 - 10-Jul-26
Sell* 1 $83.19 Ordinary
 07:28:22 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 07:28:22 - 10-Jul-26
Sell* 1 $83.22 Ordinary
 07:28:10 - 10-Jul-26
Buy* 1 $83.25 Ordinary
 07:28:02 - 10-Jul-26
Buy* 69 $83.20 Ordinary
 07:27:31 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 07:27:23 - 10-Jul-26
Sell* 9 $83.21 Ordinary
 07:27:15 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 07:27:15 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 07:27:15 - 10-Jul-26
Sell* 1 $83.21 Ordinary
 07:27:15 - 10-Jul-26
Sell* 1 $83.21 Ordinary
 07:27:15 - 10-Jul-26
Sell* 9 $83.20 Ordinary
 07:27:15 - 10-Jul-26
Sell* 3 $83.22 Ordinary
 07:27:15 - 10-Jul-26
Sell* 1 $83.20 Ordinary
 07:27:15 - 10-Jul-26
Sell* 20 $83.20 Ordinary
 07:27:15 - 10-Jul-26
Sell* 4 $83.23 Ordinary
 07:27:15 - 10-Jul-26
Sell* 7 $83.22 Ordinary
 07:27:15 - 10-Jul-26
Sell* 30 $83.23 Ordinary
 07:27:15 - 10-Jul-26
Buy* 4 $83.29 Ordinary
 07:27:11 - 10-Jul-26
Buy* 8 $83.29 Ordinary
 07:27:11 - 10-Jul-26
Buy* 2 $83.29 Ordinary
 07:27:11 - 10-Jul-26
Buy* 8 $83.28 Ordinary
 07:27:11 - 10-Jul-26
Buy* 12 $83.28 Ordinary
 07:27:11 - 10-Jul-26
Buy* 15 $83.27 Ordinary
 07:27:11 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 07:27:11 - 10-Jul-26
Sell* 2 $83.25 Ordinary
 07:27:11 - 10-Jul-26
Sell* 15 $83.22 Ordinary
 07:27:11 - 10-Jul-26
Sell* 14 $83.22 Ordinary
 07:27:11 - 10-Jul-26
Sell* 1 $83.22 Ordinary
 07:27:11 - 10-Jul-26
Sell* 50 $83.22 Ordinary
 07:27:11 - 10-Jul-26
Sell* 10 $83.22 Ordinary
 07:27:11 - 10-Jul-26
Sell* 30 $83.25 Ordinary
 07:27:11 - 10-Jul-26
Sell* 1 $83.25 Ordinary
 07:27:11 - 10-Jul-26
Sell* 1 $83.25 Ordinary
 07:27:11 - 10-Jul-26
Sell* 3 $83.26 Ordinary
 07:27:11 - 10-Jul-26
Sell* 10 $83.26 Ordinary
 07:27:11 - 10-Jul-26
Sell* 100 $83.29 Ordinary
 07:27:10 - 10-Jul-26
Sell* 100 $83.26 Ordinary
 07:26:20 - 10-Jul-26
Sell* 10 $83.28 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $83.30 Ordinary
 07:26:19 - 10-Jul-26
Sell* 11 $83.30 Ordinary
 07:26:19 - 10-Jul-26
Sell* 9 $83.30 Ordinary
 07:26:19 - 10-Jul-26
Sell* 20 $83.31 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $83.31 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $83.31 Ordinary
 07:26:19 - 10-Jul-26
Sell* 7 $83.36 Ordinary
 07:26:11 - 10-Jul-26
Sell* 20 $83.40 Ordinary
 07:25:58 - 10-Jul-26
Sell* 50 $83.40 Ordinary
 07:25:58 - 10-Jul-26
Sell* 196 $83.42 Ordinary
 07:25:46 - 10-Jul-26
Sell* 28 $83.42 Ordinary
 07:25:46 - 10-Jul-26
Sell* 50 $83.46 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $83.45 Ordinary
 07:25:43 - 10-Jul-26
Sell* 32 $83.45 Ordinary
 07:25:16 - 10-Jul-26
Sell* 20 $83.47 Ordinary
 07:25:16 - 10-Jul-26
Sell* 30 $83.47 Ordinary
 07:25:16 - 10-Jul-26
Sell* 203 $83.47 Ordinary
 07:25:16 - 10-Jul-26
Sell* 197 $83.47 Ordinary
 07:25:16 - 10-Jul-26
Sell* 3 $83.47 Ordinary
 07:25:16 - 10-Jul-26
Sell* 20 $83.50 Ordinary
 07:25:16 - 10-Jul-26
Sell* 8 $83.50 Ordinary
 07:24:06 - 10-Jul-26
Sell* 12 $83.50 Ordinary
 07:24:06 - 10-Jul-26
Sell* 16 $83.50 Ordinary
 07:23:40 - 10-Jul-26
Sell* 20 $83.50 Ordinary
 07:23:40 - 10-Jul-26
Sell* 48 $83.50 Ordinary
 07:23:40 - 10-Jul-26
Sell* 6 $83.52 Ordinary
 07:23:33 - 10-Jul-26
Sell* 1 $83.52 Ordinary
 07:23:33 - 10-Jul-26
Sell* 1 $83.53 Ordinary
 07:23:33 - 10-Jul-26
Sell* 5 $83.53 Ordinary
 07:23:33 - 10-Jul-26
Sell* 1 $83.53 Ordinary
 07:23:33 - 10-Jul-26
Buy* 128 $83.55 Ordinary
 07:23:33 - 10-Jul-26
Buy* 477 $83.55 Ordinary
 07:23:33 - 10-Jul-26
Buy* 2 $83.55 Ordinary
 07:23:33 - 10-Jul-26
Unknown* 30 $83.55 Ordinary
 07:23:33 - 10-Jul-26
Buy* 1 $83.52 Ordinary
 07:22:52 - 10-Jul-26
Sell* 60 $83.50 Ordinary
 07:22:41 - 10-Jul-26
Sell* 85 $83.50 Ordinary
 07:22:41 - 10-Jul-26
Sell* 15 $83.50 Ordinary
 07:22:41 - 10-Jul-26
Sell* 5 $83.51 Ordinary
 07:22:41 - 10-Jul-26
Sell* 1 $83.47 Ordinary
 07:22:05 - 10-Jul-26
Buy* 1 $83.50 Ordinary
 07:22:04 - 10-Jul-26
Buy* 16 $83.47 Ordinary
 07:22:04 - 10-Jul-26
Buy* 100 $83.42 Ordinary
 07:21:49 - 10-Jul-26
Buy* 20 $83.41 Ordinary
 07:20:46 - 10-Jul-26
Sell* 10 $83.40 Ordinary
 07:18:29 - 10-Jul-26
Sell* 5 $83.40 Ordinary
 07:18:29 - 10-Jul-26
Sell* 5 $83.41 Ordinary
 07:18:20 - 10-Jul-26
Buy* 50 $83.43 Ordinary
 07:17:57 - 10-Jul-26
Sell* 1 $83.53 Ordinary
 07:17:20 - 10-Jul-26
Sell* 1 $83.52 Ordinary
 07:16:56 - 10-Jul-26
Sell* 100 $83.48 Ordinary
 07:15:46 - 10-Jul-26
Sell* 10 $83.52 Ordinary
 07:15:46 - 10-Jul-26
Sell* 3 $83.52 Ordinary
 07:15:46 - 10-Jul-26
Buy* 8 $83.61 Ordinary
 07:15:21 - 10-Jul-26
Buy* 509 $83.55 Ordinary
 07:15:21 - 10-Jul-26
Buy* 40 $83.55 Ordinary
 07:15:21 - 10-Jul-26
Buy* 10 $83.55 Ordinary
 07:15:21 - 10-Jul-26
Buy* 15 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 31 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 200 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 10 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 35 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 40 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 2 $83.50 Ordinary
 07:15:21 - 10-Jul-26
Buy* 140 $83.48 Ordinary
 07:14:47 - 10-Jul-26
Buy* 5 $83.48 Ordinary
 07:14:47 - 10-Jul-26
Buy* 840 $83.47 Ordinary
 07:14:47 - 10-Jul-26
Buy* 80 $83.47 Ordinary
 07:14:47 - 10-Jul-26
Buy* 20 $83.47 Ordinary
 07:14:47 - 10-Jul-26
Buy* 30 $83.47 Ordinary
 07:14:47 - 10-Jul-26
Buy* 30 $83.47 Ordinary
 07:14:47 - 10-Jul-26
Buy* 9 $83.46 Ordinary
 07:14:47 - 10-Jul-26
Buy* 20 $83.46 Ordinary
 07:14:47 - 10-Jul-26
Buy* 6 $83.40 Ordinary
 07:14:32 - 10-Jul-26
Buy* 30 $83.41 Ordinary
 07:14:26 - 10-Jul-26
Buy* 15 $83.40 Ordinary
 07:14:26 - 10-Jul-26
Buy* 1 $83.38 Ordinary
 07:14:26 - 10-Jul-26
Buy* 10 $83.38 Ordinary
 07:14:26 - 10-Jul-26
Sell* 16 $83.34 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 84 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 76 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 2 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 76 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Sell* 30 $83.34 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 23 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 45 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 30 $83.34 Ordinary
 07:14:13 - 10-Jul-26
Buy* 20 $83.33 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 2 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 76 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 2 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 100 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 5 $83.32 Ordinary
 07:14:13 - 10-Jul-26
Buy* 50 $83.32 Ordinary
 07:13:49 - 10-Jul-26
Buy* 50 $83.32 Ordinary
 07:13:49 - 10-Jul-26
Sell* 100 $83.31 Ordinary
 07:13:22 - 10-Jul-26
Buy* 1 $83.32 Ordinary
 07:12:57 - 10-Jul-26
Buy* 80 $83.33 Ordinary
 07:12:57 - 10-Jul-26
Sell* 1 $83.30 Ordinary
 07:12:48 - 10-Jul-26
Buy* 15 $83.32 Ordinary
 07:12:17 - 10-Jul-26
Sell* 48 $83.30 Ordinary
 07:12:05 - 10-Jul-26
Buy* 8 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 6 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 11 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 9 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 8 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 6 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 22 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 14 $83.32 Ordinary
 07:12:03 - 10-Jul-26
Buy* 32 $83.32 Ordinary
 07:12:00 - 10-Jul-26
Buy* 4 $83.32 Ordinary
 07:12:00 - 10-Jul-26
Buy* 20 $83.32 Ordinary
 07:11:58 - 10-Jul-26
Buy* 40 $83.32 Ordinary
 07:11:58 - 10-Jul-26
Buy* 23 $83.31 Ordinary
 07:11:36 - 10-Jul-26
Buy* 347 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 125 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 28 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 10 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 45 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 20 $83.30 Ordinary
 07:11:36 - 10-Jul-26
Buy* 1 $83.28 Ordinary
 07:11:34 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:11:14 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:11:14 - 10-Jul-26
Buy* 23 $83.30 Ordinary
 07:11:10 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:11:10 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:11:10 - 10-Jul-26
Buy* 70 $83.29 Ordinary
 07:11:10 - 10-Jul-26
Buy* 5 $83.29 Ordinary
 07:11:10 - 10-Jul-26
Buy* 10 $83.29 Ordinary
 07:11:10 - 10-Jul-26
Sell* 30 $83.26 Ordinary
 07:10:37 - 10-Jul-26
Buy* 21 $83.26 Ordinary
 07:10:37 - 10-Jul-26
Buy* 9 $83.26 Ordinary
 07:10:37 - 10-Jul-26
Sell* 1 $83.26 Ordinary
 07:10:26 - 10-Jul-26
Sell* 1 $83.255 Ordinary
 07:09:57 - 10-Jul-26
Buy* 14 $83.25 Ordinary
 07:09:42 - 10-Jul-26
Buy* 30 $83.25 Ordinary
 07:09:42 - 10-Jul-26
Sell* 10 $83.24 Ordinary
 07:09:35 - 10-Jul-26
Sell* 22 $83.25 Ordinary
 07:09:35 - 10-Jul-26
Sell* 20 $83.25 Ordinary
 07:09:35 - 10-Jul-26
Sell* 42 $83.255 Ordinary
 07:09:35 - 10-Jul-26
Sell* 42 $83.255 Ordinary
 07:09:35 - 10-Jul-26
Sell* 16 $83.255 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $83.26 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $83.27 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $83.27 Ordinary
 07:09:18 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:09:00 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $83.27 Ordinary
 07:08:45 - 10-Jul-26
Sell* 1 $83.27 Ordinary
 07:08:18 - 10-Jul-26
Sell* 1 $83.28 Ordinary
 07:08:18 - 10-Jul-26
Buy* 76 $83.32 Ordinary
 07:07:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:07:05 - 10-Jul-26
Buy* 100 $83.30 Ordinary
 07:07:05 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:07:05 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 07:07:05 - 10-Jul-26
Buy* 5 $83.29 Ordinary
 07:07:05 - 10-Jul-26
Buy* 8 $83.28 Ordinary
 07:07:05 - 10-Jul-26
Buy* 30 $83.28 Ordinary
 07:07:05 - 10-Jul-26
Sell* 58 $83.25 Ordinary
 07:06:49 - 10-Jul-26
Sell* 1 $83.26 Ordinary
 07:06:49 - 10-Jul-26
Sell* 1 $83.25 Ordinary
 07:05:40 - 10-Jul-26
Buy* 1 $83.29 Ordinary
 07:05:24 - 10-Jul-26
Buy* 5 $83.29 Ordinary
 07:05:14 - 10-Jul-26
Sell* 10 $83.21 Ordinary
 07:03:39 - 10-Jul-26
Sell* 80 $83.26 Ordinary
 07:03:30 - 10-Jul-26
Buy* 20 $83.26 Ordinary
 07:03:30 - 10-Jul-26
Sell* 1 $83.22 Ordinary
 07:03:14 - 10-Jul-26
Sell* 10 $83.22 Ordinary
 07:03:14 - 10-Jul-26
Buy* 20 $83.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 60 $83.28 Ordinary
 07:03:14 - 10-Jul-26
Sell* 314 $83.28 Ordinary
 07:03:14 - 10-Jul-26
Sell* 19 $83.28 Ordinary
 07:03:14 - 10-Jul-26
Sell* 6 $83.28 Ordinary
 07:03:14 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:08 - 10-Jul-26
Buy* 20 $83.32 Ordinary
 07:03:06 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 14 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 36 $83.32 Ordinary
 07:03:05 - 10-Jul-26
Buy* 20 $83.30 Ordinary
 07:03:05 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 07:03:05 - 10-Jul-26
Buy* 5 $83.29 Ordinary
 07:03:05 - 10-Jul-26
Buy* 70 $83.25 Ordinary
 07:02:40 - 10-Jul-26
Buy* 20 $83.25 Ordinary
 07:02:40 - 10-Jul-26
Buy* 10 $83.25 Ordinary
 07:02:40 - 10-Jul-26
Buy* 80 $83.22 Ordinary
 07:02:39 - 10-Jul-26
Buy* 50 $83.20 Ordinary
 07:02:39 - 10-Jul-26
Buy* 30 $83.20 Ordinary
 07:02:39 - 10-Jul-26
Buy* 1 $83.17 Ordinary
 07:02:35 - 10-Jul-26
Buy* 100 $83.16 Ordinary
 07:02:35 - 10-Jul-26
Buy* 1 $83.16 Ordinary
 07:01:52 - 10-Jul-26
Buy* 1 $83.16 Ordinary
 07:01:52 - 10-Jul-26
Buy* 2 $83.16 Ordinary
 07:01:52 - 10-Jul-26
Buy* 3 $83.15 Ordinary
 07:01:52 - 10-Jul-26
Buy* 8 $83.10 Ordinary
 07:01:22 - 10-Jul-26
Buy* 1 $83.13 Ordinary
 07:00:17 - 10-Jul-26
Sell* 9 $83.07 Ordinary
 07:00:06 - 10-Jul-26
Sell* 8 $83.05 Ordinary
 07:00:04 - 10-Jul-26
Sell* 30 $83.03 Ordinary
 07:00:04 - 10-Jul-26
Sell* 30 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 553 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $83.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 170 $83.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $83.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 41 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $83.05 Ordinary
 07:00:04 - 10-Jul-26
Buy* 30 $83.04 Ordinary
 07:00:04 - 10-Jul-26
Sell* 9 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $83.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $83.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $83.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $83.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $83.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $83.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $83.04 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 9 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $83.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $83.07 Ordinary
 06:58:57 - 10-Jul-26
Buy* 1 $83.05 Ordinary
 06:58:56 - 10-Jul-26
Sell* 7 $83.04 Ordinary
 06:58:33 - 10-Jul-26
Sell* 4 $83.04 Ordinary
 06:58:33 - 10-Jul-26
Sell* 7 $83.05 Ordinary
 06:58:32 - 10-Jul-26
Sell* 7 $83.05 Ordinary
 06:58:32 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 06:58:32 - 10-Jul-26
Sell* 1 $83.07 Ordinary
 06:58:30 - 10-Jul-26
Sell* 1 $83.10 Ordinary
 06:58:20 - 10-Jul-26
Sell* 73 $83.07 Ordinary
 06:57:42 - 10-Jul-26
Sell* 7 $83.07 Ordinary
 06:57:42 - 10-Jul-26
Sell* 80 $83.08 Ordinary
 06:57:42 - 10-Jul-26
Sell* 20 $83.08 Ordinary
 06:56:20 - 10-Jul-26
Buy* 20 $83.10 Ordinary
 06:55:12 - 10-Jul-26
Sell* 15 $83.10 Ordinary
 06:54:05 - 10-Jul-26
Sell* 30 $83.10 Ordinary
 06:54:05 - 10-Jul-26
Sell* 8 $83.11 Ordinary
 06:54:05 - 10-Jul-26
Sell* 13 $83.11 Ordinary
 06:54:05 - 10-Jul-26
Sell* 10 $83.165 Ordinary
 06:54:05 - 10-Jul-26
Sell* 5 $83.15 Ordinary
 06:52:52 - 10-Jul-26
Sell* 40 $83.14 Ordinary
 06:52:52 - 10-Jul-26
Sell* 20 $83.14 Ordinary
 06:52:52 - 10-Jul-26
Buy* 1 $83.18 Ordinary
 06:52:51 - 10-Jul-26
Sell* 20 $83.16 Ordinary
 06:52:29 - 10-Jul-26
Sell* 30 $83.19 Ordinary
 06:52:13 - 10-Jul-26
Sell* 20 $83.19 Ordinary
 06:51:29 - 10-Jul-26
Sell* 50 $83.17 Ordinary
 06:51:22 - 10-Jul-26
Sell* 2 $83.20 Ordinary
 06:51:22 - 10-Jul-26
Sell* 150 $83.20 Ordinary
 06:51:22 - 10-Jul-26
Sell* 30 $83.20 Ordinary
 06:50:55 - 10-Jul-26
Sell* 25 $83.20 Ordinary
 06:50:55 - 10-Jul-26
Buy* 18 $83.20 Ordinary
 06:50:42 - 10-Jul-26
Sell* 7 $83.18 Ordinary
 06:50:28 - 10-Jul-26
Sell* 10 $83.19 Ordinary
 06:50:15 - 10-Jul-26
Sell* 30 $83.20 Ordinary
 06:49:53 - 10-Jul-26
Buy* 20 $83.24 Ordinary
 06:49:53 - 10-Jul-26
Buy* 20 $83.24 Ordinary
 06:49:53 - 10-Jul-26
Buy* 2 $83.24 Ordinary
 06:49:53 - 10-Jul-26
Buy* 30 $83.23 Ordinary
 06:49:53 - 10-Jul-26
Buy* 30 $83.23 Ordinary
 06:49:53 - 10-Jul-26
Unknown* 2 $83.22 Ordinary
 06:49:53 - 10-Jul-26
Sell* 27 $83.21 Ordinary
 06:49:53 - 10-Jul-26
Sell* 33 $83.21 Ordinary
 06:49:53 - 10-Jul-26
Sell* 27 $83.22 Ordinary
 06:49:53 - 10-Jul-26
Sell* 38 $83.22 Ordinary
 06:49:53 - 10-Jul-26
Sell* 25 $83.21 Ordinary
 06:49:53 - 10-Jul-26
Sell* 60 $83.22 Ordinary
 06:49:53 - 10-Jul-26
Sell* 1 $83.22 Ordinary
 06:49:53 - 10-Jul-26
Sell* 3 $83.23 Ordinary
 06:49:38 - 10-Jul-26
Buy* 6 $83.265 Ordinary
 06:49:09 - 10-Jul-26
Sell* 60 $83.23 Ordinary
 06:49:00 - 10-Jul-26
Sell* 8 $83.23 Ordinary
 06:49:00 - 10-Jul-26
Sell* 8 $83.25 Ordinary
 06:48:54 - 10-Jul-26
Sell* 60 $83.25 Ordinary
 06:48:54 - 10-Jul-26
Sell* 60 $83.26 Ordinary
 06:48:54 - 10-Jul-26
Sell* 5 $83.26 Ordinary
 06:48:54 - 10-Jul-26
Sell* 100 $83.26 Ordinary
 06:48:54 - 10-Jul-26
Buy* 22 $83.29 Ordinary
 06:48:22 - 10-Jul-26
Buy* 37 $83.30 Ordinary
 06:47:27 - 10-Jul-26
Sell* 61 $83.23 Ordinary
 06:47:03 - 10-Jul-26
Sell* 1 $83.23 Ordinary
 06:47:03 - 10-Jul-26
Sell* 60 $83.26 Ordinary
 06:47:01 - 10-Jul-26
Sell* 120 $83.26 Ordinary
 06:47:01 - 10-Jul-26
Buy* 5 $83.29 Ordinary
 06:46:06 - 10-Jul-26
Buy* 1 $83.31 Ordinary
 06:45:19 - 10-Jul-26
Buy* 30 $83.31 Ordinary
 06:45:00 - 10-Jul-26
Buy* 38 $83.31 Ordinary
 06:45:00 - 10-Jul-26
Sell* 80 $83.32 Ordinary
 06:44:58 - 10-Jul-26
Sell* 4 $83.32 Ordinary
 06:44:58 - 10-Jul-26
Unknown* 30 $83.33 Ordinary
 06:44:49 - 10-Jul-26
Buy* 20 $83.34 Ordinary
 06:44:45 - 10-Jul-26
Unknown* 20 $83.33 Ordinary
 06:44:44 - 10-Jul-26
Sell* 10 $83.35 Ordinary
 06:44:26 - 10-Jul-26
Buy* 10 $83.36 Ordinary
 06:43:44 - 10-Jul-26
Unknown* 5 $83.33 Ordinary
 06:42:52 - 10-Jul-26
Buy* 17 $83.34 Ordinary
 06:42:43 - 10-Jul-26
Unknown* 18 $83.33 Ordinary
 06:42:41 - 10-Jul-26
Buy* 5 $83.36 Ordinary
 06:41:51 - 10-Jul-26
Buy* 8 $83.36 Ordinary
 06:41:29 - 10-Jul-26
Buy* 1 $83.36 Ordinary
 06:41:29 - 10-Jul-26
Buy* 2 $83.36 Ordinary
 06:41:29 - 10-Jul-26
Buy* 5 $83.35 Ordinary
 06:41:29 - 10-Jul-26
Sell* 20 $83.32 Ordinary
 06:41:16 - 10-Jul-26
Buy* 10 $83.34 Ordinary
 06:41:13 - 10-Jul-26
Sell* 200 $83.30 Ordinary
 06:41:08 - 10-Jul-26
Sell* 1 $83.31 Ordinary
 06:41:08 - 10-Jul-26
Buy* 18 $83.37 Ordinary
 06:40:36 - 10-Jul-26
Buy* 3 $83.35 Ordinary
 06:40:36 - 10-Jul-26
Buy* 2 $83.35 Ordinary
 06:40:22 - 10-Jul-26
Buy* 8 $83.32 Ordinary
 06:38:55 - 10-Jul-26
Buy* 26 $83.30 Ordinary
 06:38:42 - 10-Jul-26
Buy* 8 $83.29 Ordinary
 06:38:28 - 10-Jul-26
Buy* 30 $83.29 Ordinary
 06:38:28 - 10-Jul-26
Buy* 20 $83.31 Ordinary
 06:38:16 - 10-Jul-26
Buy* 20 $83.31 Ordinary
 06:36:58 - 10-Jul-26
Sell* 20 $83.30 Ordinary
 06:36:58 - 10-Jul-26
Sell* 1 $83.30 Ordinary
 06:36:58 - 10-Jul-26
Sell* 9 $83.30 Ordinary
 06:36:50 - 10-Jul-26
Sell* 3 $83.34 Ordinary
 06:36:48 - 10-Jul-26
Sell* 1 $83.30 Ordinary
 06:36:39 - 10-Jul-26
Sell* 13 $83.30 Ordinary
 06:36:39 - 10-Jul-26
Sell* 7 $83.30 Ordinary
 06:36:39 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 06:36:31 - 10-Jul-26
Sell* 1 $83.31 Ordinary
 06:36:20 - 10-Jul-26
Sell* 10 $83.23 Ordinary
 06:36:17 - 10-Jul-26
Sell* 50 $83.24 Ordinary
 06:36:17 - 10-Jul-26
Sell* 10 $83.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 25 $83.37 Ordinary
 06:35:53 - 10-Jul-26
Buy* 28 $83.37 Ordinary
 06:35:53 - 10-Jul-26
Buy* 1 $83.37 Ordinary
 06:35:53 - 10-Jul-26
Buy* 1 $83.37 Ordinary
 06:35:53 - 10-Jul-26
Buy* 1 $83.37 Ordinary
 06:35:53 - 10-Jul-26
Buy* 20 $83.29 Ordinary
 06:35:08 - 10-Jul-26
Buy* 80 $83.29 Ordinary
 06:35:08 - 10-Jul-26
Buy* 31 $83.30 Ordinary
 06:35:08 - 10-Jul-26
Buy* 269 $83.30 Ordinary
 06:35:08 - 10-Jul-26
Buy* 100 $83.30 Ordinary
 06:35:08 - 10-Jul-26
Buy* 25 $83.29 Ordinary
 06:35:08 - 10-Jul-26
Buy* 20 $83.26 Ordinary
 06:35:02 - 10-Jul-26
Buy* 80 $83.26 Ordinary
 06:35:02 - 10-Jul-26
Buy* 115 $83.28 Ordinary
 06:35:02 - 10-Jul-26
Buy* 25 $83.27 Ordinary
 06:35:01 - 10-Jul-26
Buy* 100 $83.27 Ordinary
 06:35:01 - 10-Jul-26
Sell* 38 $83.225 Ordinary
 06:35:01 - 10-Jul-26
Sell* 30 $83.23 Ordinary
 06:35:01 - 10-Jul-26
Sell* 30 $83.23 Ordinary
 06:35:01 - 10-Jul-26
Buy* 1 $83.25 Ordinary
 06:34:49 - 10-Jul-26
Sell* 1 $83.24 Ordinary
 06:34:49 - 10-Jul-26
Buy* 1 $83.24 Ordinary
 06:34:38 - 10-Jul-26
Sell* 5 $83.22 Ordinary
 06:34:35 - 10-Jul-26
Sell* 12 $83.20 Ordinary
 06:34:22 - 10-Jul-26
Sell* 52 $83.20 Ordinary
 06:34:22 - 10-Jul-26
Sell* 48 $83.20 Ordinary
 06:33:35 - 10-Jul-26
Sell* 35 $83.20 Ordinary
 06:33:02 - 10-Jul-26
Sell* 5 $83.20 Ordinary
 06:33:02 - 10-Jul-26
Sell* 30 $83.21 Ordinary
 06:33:02 - 10-Jul-26
Sell* 30 $83.21 Ordinary
 06:33:02 - 10-Jul-26
Sell* 2 $83.22 Ordinary
 06:32:51 - 10-Jul-26
Buy* 302 $83.24 Ordinary
 06:32:40 - 10-Jul-26
Buy* 300 $83.24 Ordinary
 06:32:40 - 10-Jul-26
Buy* 2 $83.23 Ordinary
 06:32:38 - 10-Jul-26
Sell* 4 $83.20 Ordinary
 06:31:03 - 10-Jul-26
Buy* 4 $83.21 Ordinary
 06:31:03 - 10-Jul-26
Sell* 4 $83.21 Ordinary
 06:31:02 - 10-Jul-26
Sell* 1 $83.21 Ordinary
 06:31:02 - 10-Jul-26
Buy* 9 $83.20 Ordinary
 06:30:36 - 10-Jul-26
Sell* 30 $83.215 Ordinary
 06:30:29 - 10-Jul-26
Sell* 30 $83.215 Ordinary
 06:30:29 - 10-Jul-26
Buy* 7 $83.24 Ordinary
 06:30:29 - 10-Jul-26
Buy* 28 $83.20 Ordinary
 06:30:18 - 10-Jul-26
Sell* 35 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 30 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 30 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 80 $83.20 Ordinary
 06:30:13 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 06:30:11 - 10-Jul-26
Sell* 38 $83.20 Ordinary
 06:30:03 - 10-Jul-26
Buy* 4 $83.16 Ordinary
 06:29:24 - 10-Jul-26
Buy* 10 $83.15 Ordinary
 06:29:19 - 10-Jul-26
Buy* 20 $83.15 Ordinary
 06:29:07 - 10-Jul-26
Sell* 1 $83.15 Ordinary
 06:28:39 - 10-Jul-26
Sell* 13 $83.16 Ordinary
 06:28:35 - 10-Jul-26
Sell* 4 $83.15 Ordinary
 06:28:17 - 10-Jul-26
Sell* 2 $83.18 Ordinary
 06:28:15 - 10-Jul-26
Buy* 59 $83.20 Ordinary
 06:26:29 - 10-Jul-26
Sell* 500 $83.19 Ordinary
 06:26:10 - 10-Jul-26
Unknown* 50 $83.18 Ordinary
 06:26:03 - 10-Jul-26
Buy* 13 $83.17 Ordinary
 06:25:36 - 10-Jul-26
Buy* 20 $83.16 Ordinary
 06:25:36 - 10-Jul-26
Buy* 1 $83.10 Ordinary
 06:25:33 - 10-Jul-26
Buy* 34 $83.07 Ordinary
 06:25:13 - 10-Jul-26
Sell* 9 $83.10 Ordinary
 06:24:25 - 10-Jul-26
Sell* 20 $83.10 Ordinary
 06:24:25 - 10-Jul-26
Sell* 37 $83.10 Ordinary
 06:24:21 - 10-Jul-26
Buy* 16 $83.10 Ordinary
 06:24:21 - 10-Jul-26
Buy* 17 $83.10 Ordinary
 06:24:21 - 10-Jul-26
Buy* 5 $83.10 Ordinary
 06:23:34 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 06:22:51 - 10-Jul-26
Sell* 9 $82.97 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $82.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $82.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 41 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 94 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $83.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $83.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $83.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $83.02 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $83.05 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $83.05 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $83.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 136 $83.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $83.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 140 $83.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $83.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $83.13 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $83.08 Ordinary
 06:22:02 - 10-Jul-26
Sell* 10 $83.07 Ordinary
 06:21:43 - 10-Jul-26
Buy* 260 $83.10 Ordinary
 06:21:15 - 10-Jul-26
Sell* 100 $83.055 Ordinary
 06:21:15 - 10-Jul-26
Buy* 80 $83.09 Ordinary
 06:21:15 - 10-Jul-26
Sell* 20 $83.07 Ordinary
 06:21:15 - 10-Jul-26
Buy* 5 $83.06 Ordinary
 06:20:59 - 10-Jul-26
Buy* 1 $83.07 Ordinary
 06:19:55 - 10-Jul-26
Buy* 19 $83.06 Ordinary
 06:19:28 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 06:18:48 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 06:18:48 - 10-Jul-26
Sell* 7 $83.02 Ordinary
 06:18:48 - 10-Jul-26
Sell* 15 $83.03 Ordinary
 06:18:48 - 10-Jul-26
Buy* 1 $83.06 Ordinary
 06:16:31 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 06:15:44 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 06:14:28 - 10-Jul-26
Sell* 1 $83.02 Ordinary
 06:13:58 - 10-Jul-26
Unknown* 10 $83.07 Ordinary
 06:13:57 - 10-Jul-26
Sell* 30 $83.06 Ordinary
 06:13:57 - 10-Jul-26
Sell* 20 $83.05 Ordinary
 06:13:42 - 10-Jul-26
Sell* 80 $83.04 Ordinary
 06:13:41 - 10-Jul-26
Sell* 10 $83.06 Ordinary
 06:13:37 - 10-Jul-26
Sell* 1 $83.09 Ordinary
 06:13:05 - 10-Jul-26
Sell* 1 $83.075 Ordinary
 06:12:34 - 10-Jul-26
Sell* 150 $83.09 Ordinary
 06:12:32 - 10-Jul-26
Sell* 38 $83.06 Ordinary
 06:12:04 - 10-Jul-26
Sell* 5 $83.02 Ordinary
 06:10:44 - 10-Jul-26
Sell* 4 $83.02 Ordinary
 06:10:44 - 10-Jul-26
Sell* 20 $83.03 Ordinary
 06:10:14 - 10-Jul-26
Buy* 5 $83.05 Ordinary
 06:10:14 - 10-Jul-26
Buy* 1 $83.04 Ordinary
 06:10:14 - 10-Jul-26
Sell* 1 $83.07 Ordinary
 06:09:33 - 10-Jul-26
Buy* 9 $83.07 Ordinary
 06:09:13 - 10-Jul-26
Sell* 1 $83.03 Ordinary
 06:07:39 - 10-Jul-26
Sell* 3 $83.04 Ordinary
 06:07:39 - 10-Jul-26
Sell* 1 $83.04 Ordinary
 06:07:39 - 10-Jul-26
Buy* 14 $83.03 Ordinary
 06:07:10 - 10-Jul-26
Buy* 6 $83.03 Ordinary
 06:07:10 - 10-Jul-26
Buy* 8 $83.07 Ordinary
 06:06:56 - 10-Jul-26
Buy* 10 $83.06 Ordinary
 06:06:56 - 10-Jul-26
Sell* 31 $83.04 Ordinary
 06:06:51 - 10-Jul-26
Sell* 99 $83.04 Ordinary
 06:06:51 - 10-Jul-26
Buy* 1 $83.08 Ordinary
 06:06:45 - 10-Jul-26
Sell* 1 $83.04 Ordinary
 06:06:21 - 10-Jul-26
Sell* 4 $83.05 Ordinary
 06:06:05 - 10-Jul-26
Sell* 10 $83.04 Ordinary
 06:05:07 - 10-Jul-26
Sell* 1 $83.04 Ordinary
 06:05:07 - 10-Jul-26
Sell* 4 $83.05 Ordinary
 06:05:07 - 10-Jul-26
Sell* 60 $83.00 Ordinary
 06:04:29 - 10-Jul-26
Sell* 5 $83.00 Ordinary
 06:04:29 - 10-Jul-26
Sell* 20 $83.00 Ordinary
 06:04:29 - 10-Jul-26
Sell* 20 $83.03 Ordinary
 06:04:29 - 10-Jul-26
Sell* 20 $83.03 Ordinary
 06:04:29 - 10-Jul-26
Buy* 2 $82.98 Ordinary
 06:02:39 - 10-Jul-26
Buy* 1 $83.00 Ordinary
 06:02:17 - 10-Jul-26
Buy* 1 $83.00 Ordinary
 06:02:17 - 10-Jul-26
Sell* 20 $82.96 Ordinary
 06:01:38 - 10-Jul-26
Buy* 4 $82.95 Ordinary
 06:00:29 - 10-Jul-26
Sell* 10 $82.86 Ordinary
 05:59:50 - 10-Jul-26
Buy* 1 $82.93 Ordinary
 05:59:46 - 10-Jul-26
Sell* 7 $82.88 Ordinary
 05:59:34 - 10-Jul-26
Sell* 1 $82.84 Ordinary
 05:57:07 - 10-Jul-26
Buy* 4 $82.90 Ordinary
 05:56:45 - 10-Jul-26
Buy* 4 $82.91 Ordinary
 05:56:29 - 10-Jul-26
Buy* 20 $82.90 Ordinary
 05:56:29 - 10-Jul-26
Buy* 17 $82.86 Ordinary
 05:56:13 - 10-Jul-26
Buy* 51 $82.86 Ordinary
 05:56:13 - 10-Jul-26
Buy* 49 $82.86 Ordinary
 05:56:13 - 10-Jul-26
Buy* 1 $82.84 Ordinary
 05:54:31 - 10-Jul-26
Sell* 3 $82.82 Ordinary
 05:54:14 - 10-Jul-26
Buy* 40 $82.84 Ordinary
 05:54:14 - 10-Jul-26
Buy* 30 $82.83 Ordinary
 05:54:14 - 10-Jul-26
Buy* 30 $82.83 Ordinary
 05:54:14 - 10-Jul-26
Buy* 17 $82.85 Ordinary
 05:54:14 - 10-Jul-26
Buy* 20 $82.84 Ordinary
 05:54:14 - 10-Jul-26
Sell* 100 $82.80 Ordinary
 05:54:14 - 10-Jul-26
Sell* 2 $82.80 Ordinary
 05:53:56 - 10-Jul-26
Sell* 18 $82.80 Ordinary
 05:53:56 - 10-Jul-26
Sell* 11 $82.80 Ordinary
 05:53:56 - 10-Jul-26
Sell* 5 $82.80 Ordinary
 05:53:56 - 10-Jul-26
Sell* 2 $82.85 Ordinary
 05:53:09 - 10-Jul-26
Buy* 1 $82.85 Ordinary
 05:53:09 - 10-Jul-26
Sell* 1 $82.83 Ordinary
 05:52:23 - 10-Jul-26
Sell* 3 $82.86 Ordinary
 05:52:13 - 10-Jul-26
Buy* 2 $82.91 Ordinary
 05:48:40 - 10-Jul-26
Sell* 20 $82.93 Ordinary
 05:48:31 - 10-Jul-26
Sell* 20 $82.90 Ordinary
 05:48:08 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 05:48:08 - 10-Jul-26
Sell* 15 $82.90 Ordinary
 05:48:08 - 10-Jul-26
Sell* 2 $82.90 Ordinary
 05:48:08 - 10-Jul-26
Sell* 112 $83.00 Ordinary
 05:47:43 - 10-Jul-26
Sell* 38 $83.00 Ordinary
 05:47:43 - 10-Jul-26
Buy* 100 $83.00 Ordinary
 05:47:43 - 10-Jul-26
Buy* 20 $83.00 Ordinary
 05:47:43 - 10-Jul-26
Buy* 65 $82.99 Ordinary
 05:47:43 - 10-Jul-26
Buy* 30 $82.99 Ordinary
 05:47:43 - 10-Jul-26
Sell* 24 $82.95 Ordinary
 05:47:35 - 10-Jul-26
Sell* 20 $82.91 Ordinary
 05:47:25 - 10-Jul-26
Sell* 16 $82.91 Ordinary
 05:47:25 - 10-Jul-26
Sell* 2 $82.91 Ordinary
 05:47:25 - 10-Jul-26
Sell* 3 $82.98 Ordinary
 05:46:57 - 10-Jul-26
Sell* 22 $82.99 Ordinary
 05:46:57 - 10-Jul-26
Sell* 30 $82.94 Ordinary
 05:46:57 - 10-Jul-26
Sell* 10 $82.94 Ordinary
 05:46:57 - 10-Jul-26
Sell* 12 $82.94 Ordinary
 05:46:57 - 10-Jul-26
Sell* 53 $82.98 Ordinary
 05:46:57 - 10-Jul-26
Sell* 1 $82.98 Ordinary
 05:46:57 - 10-Jul-26
Sell* 65 $82.99 Ordinary
 05:46:57 - 10-Jul-26
Sell* 3 $82.99 Ordinary
 05:46:57 - 10-Jul-26
Sell* 124 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 100 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 20 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 84 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 100 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 10 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 3 $83.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 30 $82.99 Ordinary
 05:46:35 - 10-Jul-26
Buy* 30 $82.99 Ordinary
 05:46:35 - 10-Jul-26
Buy* 400 $82.99 Ordinary
 05:46:35 - 10-Jul-26
Buy* 199 $82.99 Ordinary
 05:46:35 - 10-Jul-26
Buy* 100 $82.98 Ordinary
 05:46:35 - 10-Jul-26
Sell* 2 $82.97 Ordinary
 05:46:26 - 10-Jul-26
Buy* 100 $82.945 Ordinary
 05:44:45 - 10-Jul-26
Buy* 60 $82.93 Ordinary
 05:44:45 - 10-Jul-26
Buy* 2 $82.93 Ordinary
 05:44:45 - 10-Jul-26
Sell* 2 $82.92 Ordinary
 05:44:18 - 10-Jul-26
Sell* 1 $82.93 Ordinary
 05:44:11 - 10-Jul-26
Buy* 2 $82.96 Ordinary
 05:43:48 - 10-Jul-26
Sell* 51 $82.97 Ordinary
 05:42:46 - 10-Jul-26
Sell* 20 $82.97 Ordinary
 05:42:46 - 10-Jul-26
Sell* 29 $82.97 Ordinary
 05:42:39 - 10-Jul-26
Buy* 6 $82.95 Ordinary
 05:42:24 - 10-Jul-26
Sell* 2 $82.92 Ordinary
 05:41:27 - 10-Jul-26
Sell* 1 $82.93 Ordinary
 05:41:27 - 10-Jul-26
Sell* 1 $82.97 Ordinary
 05:40:37 - 10-Jul-26
Buy* 1 $82.98 Ordinary
 05:40:34 - 10-Jul-26
Sell* 4 $82.93 Ordinary
 05:38:54 - 10-Jul-26
Buy* 1 $82.99 Ordinary
 05:38:50 - 10-Jul-26
Buy* 1 $82.98 Ordinary
 05:38:50 - 10-Jul-26
Buy* 28 $82.98 Ordinary
 05:38:44 - 10-Jul-26
Buy* 36 $82.98 Ordinary
 05:38:42 - 10-Jul-26
Buy* 1 $82.98 Ordinary
 05:38:42 - 10-Jul-26
Sell* 38 $82.94 Ordinary
 05:38:42 - 10-Jul-26
Buy* 76 $82.93 Ordinary
 05:38:42 - 10-Jul-26
Buy* 100 $82.93 Ordinary
 05:38:42 - 10-Jul-26
Unknown* 18 $82.87 Ordinary
 05:38:01 - 10-Jul-26
Unknown* 20 $82.87 Ordinary
 05:38:01 - 10-Jul-26
Sell* 7 $82.82 Ordinary
 05:37:58 - 10-Jul-26
Sell* 38 $82.82 Ordinary
 05:37:58 - 10-Jul-26
Sell* 60 $82.82 Ordinary
 05:37:58 - 10-Jul-26
Sell* 10 $82.82 Ordinary
 05:37:58 - 10-Jul-26
Sell* 50 $82.83 Ordinary
 05:37:58 - 10-Jul-26
Sell* 30 $82.83 Ordinary
 05:37:58 - 10-Jul-26
Sell* 60 $82.83 Ordinary
 05:37:58 - 10-Jul-26
Sell* 20 $82.85 Ordinary
 05:37:58 - 10-Jul-26
Sell* 10 $82.85 Ordinary
 05:37:58 - 10-Jul-26
Sell* 15 $82.85 Ordinary
 05:37:58 - 10-Jul-26
Sell* 200 $82.86 Ordinary
 05:37:58 - 10-Jul-26
Buy* 12 $82.93 Ordinary
 05:37:55 - 10-Jul-26
Sell* 5 $82.85 Ordinary
 05:37:51 - 10-Jul-26
Buy* 440 $82.90 Ordinary
 05:37:30 - 10-Jul-26
Buy* 60 $82.90 Ordinary
 05:37:30 - 10-Jul-26
Buy* 100 $82.89 Ordinary
 05:37:30 - 10-Jul-26
Sell* 1 $82.86 Ordinary
 05:37:20 - 10-Jul-26
Sell* 9 $82.86 Ordinary
 05:37:20 - 10-Jul-26
Sell* 2 $82.93 Ordinary
 05:36:59 - 10-Jul-26
Sell* 1 $82.93 Ordinary
 05:36:50 - 10-Jul-26
Sell* 100 $82.90 Ordinary
 05:36:27 - 10-Jul-26
Sell* 5 $82.89 Ordinary
 05:36:00 - 10-Jul-26
Buy* 10 $82.96 Ordinary
 05:35:50 - 10-Jul-26
Buy* 30 $82.95 Ordinary
 05:35:50 - 10-Jul-26
Buy* 8 $82.95 Ordinary
 05:34:54 - 10-Jul-26
Buy* 8 $82.95 Ordinary
 05:34:22 - 10-Jul-26
Buy* 4 $82.95 Ordinary
 05:34:22 - 10-Jul-26
Buy* 5 $82.90 Ordinary
 05:34:22 - 10-Jul-26
Buy* 28 $82.90 Ordinary
 05:34:22 - 10-Jul-26
Buy* 22 $82.90 Ordinary
 05:34:22 - 10-Jul-26
Sell* 2 $82.82 Ordinary
 05:32:18 - 10-Jul-26
Sell* 15 $82.76 Ordinary
 05:31:58 - 10-Jul-26
Sell* 5 $82.78 Ordinary
 05:31:58 - 10-Jul-26
Sell* 20 $82.78 Ordinary
 05:31:57 - 10-Jul-26
Sell* 20 $82.78 Ordinary
 05:31:56 - 10-Jul-26
Sell* 20 $82.78 Ordinary
 05:31:56 - 10-Jul-26
Buy* 5 $82.80 Ordinary
 05:31:27 - 10-Jul-26
Sell* 17 $82.80 Ordinary
 05:31:25 - 10-Jul-26
Sell* 10 $82.78 Ordinary
 05:31:18 - 10-Jul-26
Sell* 3 $82.78 Ordinary
 05:31:18 - 10-Jul-26
Sell* 13 $82.79 Ordinary
 05:31:18 - 10-Jul-26
Buy* 1 $82.87 Ordinary
 05:31:06 - 10-Jul-26
Sell* 1 $82.845 Ordinary
 05:31:06 - 10-Jul-26
Buy* 4 $82.80 Ordinary
 05:31:06 - 10-Jul-26
Buy* 60 $82.75 Ordinary
 05:27:38 - 10-Jul-26
Buy* 5 $82.71 Ordinary
 05:27:17 - 10-Jul-26
Buy* 18 $82.70 Ordinary
 05:26:37 - 10-Jul-26
Buy* 9 $82.70 Ordinary
 05:26:03 - 10-Jul-26
Buy* 661 $82.66 Ordinary
 05:25:54 - 10-Jul-26
Buy* 38 $82.66 Ordinary
 05:25:54 - 10-Jul-26
Sell* 20 $82.66 Ordinary
 05:25:54 - 10-Jul-26
Sell* 100 $82.66 Ordinary
 05:25:54 - 10-Jul-26
Sell* 30 $82.67 Ordinary
 05:25:54 - 10-Jul-26
Sell* 20 $82.67 Ordinary
 05:25:54 - 10-Jul-26
Buy* 5 $82.69 Ordinary
 05:23:51 - 10-Jul-26
Sell* 16 $82.65 Ordinary
 05:23:41 - 10-Jul-26
Sell* 1 $82.65 Ordinary
 05:23:41 - 10-Jul-26
Sell* 44 $82.67 Ordinary
 05:23:41 - 10-Jul-26
Sell* 1 $82.67 Ordinary
 05:23:40 - 10-Jul-26
Sell* 3 $82.70 Ordinary
 05:23:40 - 10-Jul-26
Sell* 2 $82.70 Ordinary
 05:23:40 - 10-Jul-26
Sell* 30 $82.73 Ordinary
 05:23:40 - 10-Jul-26
Sell* 1 $82.73 Ordinary
 05:23:40 - 10-Jul-26
Buy* 4 $82.78 Ordinary
 05:22:07 - 10-Jul-26
Buy* 1 $82.78 Ordinary
 05:22:07 - 10-Jul-26
Buy* 10 $82.74 Ordinary
 05:22:07 - 10-Jul-26
Sell* 10 $82.69 Ordinary
 05:21:14 - 10-Jul-26
Buy* 1 $82.71 Ordinary
 05:21:02 - 10-Jul-26
Sell* 16 $82.68 Ordinary
 05:20:45 - 10-Jul-26
Buy* 77 $82.71 Ordinary
 05:20:08 - 10-Jul-26
Buy* 32 $82.71 Ordinary
 05:20:08 - 10-Jul-26
Buy* 3 $82.70 Ordinary
 05:20:01 - 10-Jul-26
Buy* 74 $82.70 Ordinary
 05:20:01 - 10-Jul-26
Buy* 23 $82.70 Ordinary
 05:20:01 - 10-Jul-26
Buy* 23 $82.70 Ordinary
 05:20:01 - 10-Jul-26
Buy* 100 $82.69 Ordinary
 05:20:01 - 10-Jul-26
Buy* 65 $82.69 Ordinary
 05:19:55 - 10-Jul-26
Buy* 25 $82.69 Ordinary
 05:19:55 - 10-Jul-26
Buy* 50 $82.69 Ordinary
 05:19:55 - 10-Jul-26
Buy* 5 $82.65 Ordinary
 05:18:45 - 10-Jul-26
Sell* 300 $82.66 Ordinary
 05:18:41 - 10-Jul-26
Sell* 1 $82.66 Ordinary
 05:18:41 - 10-Jul-26
Buy* 38 $82.69 Ordinary
 05:18:37 - 10-Jul-26
Buy* 65 $82.69 Ordinary
 05:18:32 - 10-Jul-26
Buy* 80 $82.69 Ordinary
 05:18:32 - 10-Jul-26
Sell* 185 $82.68 Ordinary
 05:18:11 - 10-Jul-26
Buy* 65 $82.68 Ordinary
 05:18:11 - 10-Jul-26
Buy* 30 $82.68 Ordinary
 05:18:11 - 10-Jul-26
Buy* 20 $82.67 Ordinary
 05:18:11 - 10-Jul-26
Buy* 100 $82.67 Ordinary
 05:18:11 - 10-Jul-26
Buy* 47 $82.58 Ordinary
 05:17:59 - 10-Jul-26
Sell* 60 $82.51 Ordinary
 05:16:42 - 10-Jul-26
Sell* 1 $82.57 Ordinary
 05:16:42 - 10-Jul-26
Sell* 60 $82.52 Ordinary
 05:16:28 - 10-Jul-26
Buy* 1 $82.57 Ordinary
 05:16:28 - 10-Jul-26
Buy* 4 $82.57 Ordinary
 05:16:28 - 10-Jul-26
Buy* 5 $82.57 Ordinary
 05:16:21 - 10-Jul-26
Sell* 60 $82.53 Ordinary
 05:16:17 - 10-Jul-26
Sell* 2 $82.57 Ordinary
 05:16:17 - 10-Jul-26
Sell* 8 $82.43 Ordinary
 05:14:25 - 10-Jul-26
Sell* 45 $82.50 Ordinary
 05:13:22 - 10-Jul-26
Sell* 1 $82.49 Ordinary
 05:13:18 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 05:13:18 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 05:13:18 - 10-Jul-26
Sell* 200 $82.50 Ordinary
 05:13:18 - 10-Jul-26
Buy* 65 $82.51 Ordinary
 05:13:12 - 10-Jul-26
Buy* 43 $82.53 Ordinary
 05:12:00 - 10-Jul-26
Buy* 4 $82.52 Ordinary
 05:11:55 - 10-Jul-26
Buy* 43 $82.52 Ordinary
 05:11:55 - 10-Jul-26
Buy* 8 $82.50 Ordinary
 05:11:48 - 10-Jul-26
Sell* 50 $82.45 Ordinary
 05:10:39 - 10-Jul-26
Sell* 2 $82.46 Ordinary
 05:10:01 - 10-Jul-26
Buy* 1 $82.54 Ordinary
 05:09:12 - 10-Jul-26
Buy* 80 $82.47 Ordinary
 05:07:27 - 10-Jul-26
Buy* 9 $82.47 Ordinary
 05:07:25 - 10-Jul-26
Buy* 6 $82.47 Ordinary
 05:07:25 - 10-Jul-26
Sell* 15 $82.42 Ordinary
 05:04:29 - 10-Jul-26
Buy* 3 $82.43 Ordinary
 05:03:36 - 10-Jul-26
Buy* 11 $82.53 Ordinary
 05:03:36 - 10-Jul-26
Buy* 2 $82.52 Ordinary
 05:03:36 - 10-Jul-26
Sell* 5 $82.47 Ordinary
 05:03:36 - 10-Jul-26
Sell* 12 $82.47 Ordinary
 05:03:36 - 10-Jul-26
Sell* 10 $82.48 Ordinary
 05:03:36 - 10-Jul-26
Sell* 1 $82.52 Ordinary
 05:03:34 - 10-Jul-26
Sell* 30 $82.51 Ordinary
 05:03:29 - 10-Jul-26
Buy* 50 $82.47 Ordinary
 05:03:11 - 10-Jul-26
Buy* 20 $82.47 Ordinary
 05:03:03 - 10-Jul-26
Buy* 100 $82.47 Ordinary
 05:03:03 - 10-Jul-26
Buy* 20 $82.46 Ordinary
 05:03:03 - 10-Jul-26
Buy* 100 $82.46 Ordinary
 05:03:03 - 10-Jul-26
Sell* 2 $82.46 Ordinary
 05:02:45 - 10-Jul-26
Sell* 1 $82.49 Ordinary
 05:02:39 - 10-Jul-26
Buy* 20 $82.48 Ordinary
 05:02:07 - 10-Jul-26
Buy* 20 $82.48 Ordinary
 05:02:07 - 10-Jul-26
Buy* 27 $82.48 Ordinary
 05:02:07 - 10-Jul-26
Sell* 30 $82.43 Ordinary
 05:01:59 - 10-Jul-26
Sell* 20 $82.43 Ordinary
 05:01:59 - 10-Jul-26
Sell* 8 $82.34 Ordinary
 05:01:16 - 10-Jul-26
Sell* 65 $82.35 Ordinary
 05:01:16 - 10-Jul-26
Sell* 487 $82.35 Ordinary
 05:01:16 - 10-Jul-26
Sell* 65 $82.37 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $82.37 Ordinary
 05:01:16 - 10-Jul-26
Sell* 17 $82.37 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $82.35 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $82.37 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $82.37 Ordinary
 05:01:11 - 10-Jul-26
Sell* 93 $82.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $82.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 41 $82.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $82.39 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $82.39 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $82.38 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $82.40 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $82.40 Ordinary
 05:01:11 - 10-Jul-26
Sell* 9 $82.40 Ordinary
 05:01:11 - 10-Jul-26
Sell* 34 $82.41 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $82.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 65 $82.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $82.47 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $82.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $82.51 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $82.52 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $82.52 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $82.58 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $82.63 Ordinary
 05:01:08 - 10-Jul-26
Buy* 80 $82.64 Ordinary
 05:01:05 - 10-Jul-26
Buy* 20 $82.64 Ordinary
 05:01:05 - 10-Jul-26
Sell* 1 $82.64 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $82.66 Ordinary
 05:00:25 - 10-Jul-26
Sell* 1 $82.69 Ordinary
 05:00:17 - 10-Jul-26
Sell* 23 $82.66 Ordinary
 04:59:59 - 10-Jul-26
Buy* 22 $82.66 Ordinary
 04:59:27 - 10-Jul-26
Buy* 63 $82.66 Ordinary
 04:59:27 - 10-Jul-26
Buy* 25 $82.66 Ordinary
 04:59:27 - 10-Jul-26
Buy* 85 $82.65 Ordinary
 04:59:27 - 10-Jul-26
Buy* 10 $82.65 Ordinary
 04:59:27 - 10-Jul-26
Buy* 100 $82.65 Ordinary
 04:59:27 - 10-Jul-26
Buy* 4 $82.64 Ordinary
 04:59:27 - 10-Jul-26
Buy* 4 $82.63 Ordinary
 04:58:50 - 10-Jul-26
Buy* 10 $82.63 Ordinary
 04:58:47 - 10-Jul-26
Buy* 87 $82.62 Ordinary
 04:58:33 - 10-Jul-26
Buy* 6 $82.62 Ordinary
 04:58:33 - 10-Jul-26
Buy* 2 $82.62 Ordinary
 04:58:33 - 10-Jul-26
Buy* 2 $82.63 Ordinary
 04:57:51 - 10-Jul-26
Sell* 1 $82.53 Ordinary
 04:57:35 - 10-Jul-26
Buy* 1 $82.63 Ordinary
 04:56:35 - 10-Jul-26
Buy* 120 $82.58 Ordinary
 04:56:02 - 10-Jul-26
Sell* 3 $82.66 Ordinary
 04:55:50 - 10-Jul-26
Sell* 87 $82.64 Ordinary
 04:54:15 - 10-Jul-26
Unknown* 1 $82.68 Ordinary
 04:53:59 - 10-Jul-26
Unknown* 10 $82.68 Ordinary
 04:53:54 - 10-Jul-26
Sell* 20 $82.67 Ordinary
 04:53:54 - 10-Jul-26
Sell* 13 $82.64 Ordinary
 04:53:52 - 10-Jul-26
Buy* 5 $82.69 Ordinary
 04:53:41 - 10-Jul-26
Buy* 5 $82.65 Ordinary
 04:53:11 - 10-Jul-26
Buy* 58 $82.69 Ordinary
 04:52:21 - 10-Jul-26
Buy* 20 $82.69 Ordinary
 04:52:21 - 10-Jul-26
Buy* 20 $82.69 Ordinary
 04:52:21 - 10-Jul-26
Buy* 12 $82.69 Ordinary
 04:52:21 - 10-Jul-26
Buy* 3 $82.67 Ordinary
 04:52:05 - 10-Jul-26
Buy* 10 $82.67 Ordinary
 04:51:47 - 10-Jul-26
Buy* 30 $82.64 Ordinary
 04:51:47 - 10-Jul-26
Buy* 30 $82.64 Ordinary
 04:51:47 - 10-Jul-26
Buy* 20 $82.64 Ordinary
 04:51:47 - 10-Jul-26
Buy* 100 $82.635 Ordinary
 04:51:47 - 10-Jul-26
Sell* 12 $82.55 Ordinary
 04:50:30 - 10-Jul-26
Sell* 30 $82.57 Ordinary
 04:50:16 - 10-Jul-26
Sell* 500 $82.60 Ordinary
 04:50:03 - 10-Jul-26
Buy* 12 $82.45 Ordinary
 04:48:31 - 10-Jul-26
Buy* 20 $82.44 Ordinary
 04:48:31 - 10-Jul-26
Buy* 1 $82.43 Ordinary
 04:48:05 - 10-Jul-26
Buy* 20 $82.43 Ordinary
 04:48:05 - 10-Jul-26
Buy* 10 $82.41 Ordinary
 04:48:00 - 10-Jul-26
Buy* 20 $82.40 Ordinary
 04:48:00 - 10-Jul-26
Buy* 10 $82.41 Ordinary
 04:47:46 - 10-Jul-26
Buy* 15 $82.38 Ordinary
 04:46:37 - 10-Jul-26
Buy* 3 $82.39 Ordinary
 04:46:37 - 10-Jul-26
Sell* 20 $82.36 Ordinary
 04:46:37 - 10-Jul-26
Sell* 30 $82.36 Ordinary
 04:46:37 - 10-Jul-26
Buy* 50 $82.36 Ordinary
 04:46:37 - 10-Jul-26
Buy* 50 $82.28 Ordinary
 04:46:26 - 10-Jul-26
Buy* 30 $82.27 Ordinary
 04:46:12 - 10-Jul-26
Buy* 30 $82.27 Ordinary
 04:46:12 - 10-Jul-26
Buy* 7 $82.25 Ordinary
 04:46:12 - 10-Jul-26
Sell* 30 $82.22 Ordinary
 04:46:06 - 10-Jul-26
Sell* 10 $82.22 Ordinary
 04:46:06 - 10-Jul-26
Sell* 10 $82.22 Ordinary
 04:46:06 - 10-Jul-26
Sell* 5 $82.22 Ordinary
 04:46:06 - 10-Jul-26
Sell* 30 $82.22 Ordinary
 04:46:06 - 10-Jul-26
Sell* 2 $82.23 Ordinary
 04:46:06 - 10-Jul-26
Sell* 8 $82.23 Ordinary
 04:45:58 - 10-Jul-26
Unknown* 5 $82.26 Ordinary
 04:45:49 - 10-Jul-26
Sell* 241 $82.24 Ordinary
 04:45:44 - 10-Jul-26
Sell* 1 $82.25 Ordinary
 04:45:42 - 10-Jul-26
Sell* 10 $82.25 Ordinary
 04:45:42 - 10-Jul-26
Sell* 10 $82.25 Ordinary
 04:45:42 - 10-Jul-26
Sell* 10 $82.26 Ordinary
 04:45:39 - 10-Jul-26
Sell* 10 $82.27 Ordinary
 04:45:37 - 10-Jul-26
Sell* 10 $82.27 Ordinary
 04:45:37 - 10-Jul-26
Sell* 10 $82.28 Ordinary
 04:45:35 - 10-Jul-26
Sell* 10 $82.28 Ordinary
 04:45:35 - 10-Jul-26
Sell* 20 $82.25 Ordinary
 04:45:08 - 10-Jul-26
Sell* 40 $82.25 Ordinary
 04:45:08 - 10-Jul-26
Sell* 20 $82.25 Ordinary
 04:45:08 - 10-Jul-26
Sell* 30 $82.26 Ordinary
 04:45:08 - 10-Jul-26
Sell* 1 $82.28 Ordinary
 04:45:08 - 10-Jul-26
Sell* 10 $82.30 Ordinary
 04:45:08 - 10-Jul-26
Sell* 25 $82.30 Ordinary
 04:45:08 - 10-Jul-26
Sell* 13 $82.30 Ordinary
 04:45:08 - 10-Jul-26
Sell* 1 $82.30 Ordinary
 04:45:08 - 10-Jul-26
Sell* 30 $82.31 Ordinary
 04:45:08 - 10-Jul-26
Sell* 30 $82.31 Ordinary
 04:45:08 - 10-Jul-26
Sell* 20 $82.31 Ordinary
 04:45:08 - 10-Jul-26
Sell* 10 $82.31 Ordinary
 04:45:08 - 10-Jul-26
Sell* 10 $82.32 Ordinary
 04:45:08 - 10-Jul-26
Buy* 8 $82.41 Ordinary
 04:45:01 - 10-Jul-26
Buy* 20 $82.40 Ordinary
 04:45:01 - 10-Jul-26
Buy* 10 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 375 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 20 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 43 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 100 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 30 $82.33 Ordinary
 04:45:01 - 10-Jul-26
Buy* 6 $82.32 Ordinary
 04:45:01 - 10-Jul-26
Sell* 10 $82.32 Ordinary
 04:44:30 - 10-Jul-26
Sell* 10 $82.33 Ordinary
 04:44:30 - 10-Jul-26
Sell* 100 $82.33 Ordinary
 04:44:30 - 10-Jul-26
Sell* 17 $82.33 Ordinary
 04:44:30 - 10-Jul-26
Sell* 9 $82.34 Ordinary
 04:44:30 - 10-Jul-26
Sell* 1 $82.34 Ordinary
 04:44:30 - 10-Jul-26
Sell* 10 $82.34 Ordinary
 04:44:30 - 10-Jul-26
Sell* 10 $82.36 Ordinary
 04:44:30 - 10-Jul-26
Sell* 10 $82.37 Ordinary
 04:44:30 - 10-Jul-26
Sell* 65 $82.38 Ordinary
 04:44:30 - 10-Jul-26
Sell* 20 $82.38 Ordinary
 04:44:30 - 10-Jul-26
Buy* 20 $82.40 Ordinary
 04:44:12 - 10-Jul-26
Sell* 100 $82.40 Ordinary
 04:44:02 - 10-Jul-26
Buy* 100 $82.39 Ordinary
 04:44:02 - 10-Jul-26
Unknown* 40 $82.39 Ordinary
 04:43:37 - 10-Jul-26
Sell* 20 $82.38 Ordinary
 04:43:37 - 10-Jul-26
Sell* 10 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 50 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 34 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 30 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 18 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 8 $82.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 20 $82.36 Ordinary
 04:43:25 - 10-Jul-26
Sell* 9 $82.36 Ordinary
 04:43:25 - 10-Jul-26
Sell* 1 $82.36 Ordinary
 04:43:25 - 10-Jul-26
Sell* 50 $82.37 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.37 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.37 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.37 Ordinary
 04:43:25 - 10-Jul-26
Sell* 45 $82.38 Ordinary
 04:43:25 - 10-Jul-26
Sell* 30 $82.38 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.38 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.38 Ordinary
 04:43:25 - 10-Jul-26
Sell* 10 $82.39 Ordinary
 04:43:11 - 10-Jul-26
Sell* 10 $82.39 Ordinary
 04:43:11 - 10-Jul-26
Sell* 45 $82.40 Ordinary
 04:43:09 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:43:06 - 10-Jul-26
Sell* 9 $82.40 Ordinary
 04:42:59 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:42:59 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:42:37 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 30 $82.39 Ordinary
 04:41:29 - 10-Jul-26
Sell* 10 $82.39 Ordinary
 04:41:29 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:41:29 - 10-Jul-26
Sell* 60 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 1 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 25 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 10 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 1 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 3 $82.40 Ordinary
 04:41:08 - 10-Jul-26
Sell* 10 $82.41 Ordinary
 04:41:03 - 10-Jul-26
Sell* 1 $82.41 Ordinary
 04:41:03 - 10-Jul-26
Sell* 1 $82.41 Ordinary
 04:41:03 - 10-Jul-26
Sell* 65 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 10 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 5 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 5 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 12 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 8 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 1 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 1 $82.42 Ordinary
 04:41:03 - 10-Jul-26
Sell* 10 $82.43 Ordinary
 04:41:03 - 10-Jul-26
Sell* 3 $82.45 Ordinary
 04:41:03 - 10-Jul-26
Sell* 270 $82.44 Ordinary
 04:40:19 - 10-Jul-26
Sell* 30 $82.44 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 10 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 60 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 3 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 10 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 15 $82.45 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1,136 $82.46 Ordinary
 04:40:19 - 10-Jul-26
Sell* 146 $82.46 Ordinary
 04:40:19 - 10-Jul-26
Sell* 70 $82.46 Ordinary
 04:40:19 - 10-Jul-26
Sell* 30 $82.46 Ordinary
 04:40:19 - 10-Jul-26
Sell* 20 $82.46 Ordinary
 04:40:19 - 10-Jul-26
Sell* 5 $82.47 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $82.48 Ordinary
 04:39:48 - 10-Jul-26
Sell* 3 $82.48 Ordinary
 04:39:48 - 10-Jul-26
Sell* 5 $82.48 Ordinary
 04:39:48 - 10-Jul-26
Sell* 12 $82.49 Ordinary
 04:39:48 - 10-Jul-26
Sell* 5 $82.49 Ordinary
 04:39:48 - 10-Jul-26
Sell* 3 $82.50 Ordinary
 04:39:35 - 10-Jul-26
Sell* 3 $82.51 Ordinary
 04:39:35 - 10-Jul-26
Sell* 5 $82.51 Ordinary
 04:39:35 - 10-Jul-26
Buy* 2 $82.55 Ordinary
 04:39:34 - 10-Jul-26
Unknown* 100 $82.53 Ordinary
 04:39:22 - 10-Jul-26
Buy* 12 $82.54 Ordinary
 04:38:57 - 10-Jul-26
Buy* 20 $82.54 Ordinary
 04:38:57 - 10-Jul-26
Buy* 28 $82.54 Ordinary
 04:38:57 - 10-Jul-26
Buy* 2 $82.50 Ordinary
 04:38:17 - 10-Jul-26
Sell* 5 $82.48 Ordinary
 04:38:11 - 10-Jul-26
Sell* 5 $82.49 Ordinary
 04:38:11 - 10-Jul-26
Sell* 8 $82.50 Ordinary
 04:38:07 - 10-Jul-26
Sell* 5 $82.48 Ordinary
 04:37:50 - 10-Jul-26
Sell* 3 $82.50 Ordinary
 04:37:33 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 04:37:31 - 10-Jul-26
Sell* 5 $82.48 Ordinary
 04:37:31 - 10-Jul-26
Sell* 2 $82.49 Ordinary
 04:37:31 - 10-Jul-26
Sell* 5 $82.49 Ordinary
 04:37:31 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:37:31 - 10-Jul-26
Buy* 875 $82.50 Ordinary
 04:36:55 - 10-Jul-26
Buy* 2 $82.49 Ordinary
 04:36:44 - 10-Jul-26
Sell* 30 $82.46 Ordinary
 04:36:38 - 10-Jul-26
Sell* 78 $82.46 Ordinary
 04:36:37 - 10-Jul-26
Buy* 17 $82.48 Ordinary
 04:36:37 - 10-Jul-26
Sell* 200 $82.46 Ordinary
 04:36:37 - 10-Jul-26
Sell* 140 $82.46 Ordinary
 04:36:37 - 10-Jul-26
Sell* 60 $82.47 Ordinary
 04:36:37 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:36:37 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:36:37 - 10-Jul-26
Sell* 100 $82.51 Ordinary
 04:36:37 - 10-Jul-26
Sell* 5 $82.52 Ordinary
 04:36:37 - 10-Jul-26
Sell* 4 $82.53 Ordinary
 04:36:36 - 10-Jul-26
Sell* 30 $82.54 Ordinary
 04:36:36 - 10-Jul-26
Sell* 30 $82.54 Ordinary
 04:36:36 - 10-Jul-26
Sell* 10 $82.55 Ordinary
 04:36:36 - 10-Jul-26
Sell* 10 $82.56 Ordinary
 04:36:36 - 10-Jul-26
Sell* 10 $82.56 Ordinary
 04:36:36 - 10-Jul-26
Sell* 60 $82.56 Ordinary
 04:36:36 - 10-Jul-26
Sell* 5 $82.58 Ordinary
 04:36:36 - 10-Jul-26
Sell* 5 $82.59 Ordinary
 04:36:29 - 10-Jul-26
Sell* 23 $82.59 Ordinary
 04:36:24 - 10-Jul-26
Sell* 17 $82.59 Ordinary
 04:36:24 - 10-Jul-26
Sell* 3 $82.59 Ordinary
 04:36:24 - 10-Jul-26
Sell* 8 $82.59 Ordinary
 04:36:20 - 10-Jul-26
Sell* 10 $82.60 Ordinary
 04:36:20 - 10-Jul-26
Sell* 5 $82.61 Ordinary
 04:36:20 - 10-Jul-26
Sell* 5 $82.63 Ordinary
 04:36:10 - 10-Jul-26
Sell* 20 $82.62 Ordinary
 04:35:00 - 10-Jul-26
Buy* 16 $82.60 Ordinary
 04:35:00 - 10-Jul-26
Buy* 54 $82.60 Ordinary
 04:35:00 - 10-Jul-26
Sell* 10 $82.58 Ordinary
 04:34:22 - 10-Jul-26
Sell* 6 $82.54 Ordinary
 04:34:22 - 10-Jul-26
Sell* 60 $82.58 Ordinary
 04:34:00 - 10-Jul-26
Sell* 5 $82.60 Ordinary
 04:33:56 - 10-Jul-26
Sell* 10 $82.55 Ordinary
 04:33:32 - 10-Jul-26
Sell* 20 $82.56 Ordinary
 04:33:32 - 10-Jul-26
Buy* 5 $82.60 Ordinary
 04:33:30 - 10-Jul-26
Buy* 5 $82.60 Ordinary
 04:32:28 - 10-Jul-26
Buy* 7 $82.595 Ordinary
 04:31:47 - 10-Jul-26
Buy* 7 $82.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 67 $82.57 Ordinary
 04:31:47 - 10-Jul-26
Buy* 30 $82.57 Ordinary
 04:31:47 - 10-Jul-26
Buy* 30 $82.56 Ordinary
 04:31:47 - 10-Jul-26
Buy* 20 $82.55 Ordinary
 04:31:47 - 10-Jul-26
Buy* 1 $82.55 Ordinary
 04:31:47 - 10-Jul-26
Sell* 9 $82.46 Ordinary
 04:31:02 - 10-Jul-26
Sell* 8 $82.48 Ordinary
 04:31:02 - 10-Jul-26
Sell* 7 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 18 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 75 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 60 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 25 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 300 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 172 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 49 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 51 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 14 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 5 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 6 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 35 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 50 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 4 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 798 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 15 $82.51 Ordinary
 04:31:02 - 10-Jul-26
Sell* 20 $82.51 Ordinary
 04:31:02 - 10-Jul-26
Sell* 202 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 150 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 2 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 120 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 11 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $82.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 95 $82.51 Ordinary
 04:31:02 - 10-Jul-26
Buy* 1 $82.54 Ordinary
 04:30:49 - 10-Jul-26
Buy* 8 $82.59 Ordinary
 04:30:16 - 10-Jul-26
Buy* 2 $82.59 Ordinary
 04:30:16 - 10-Jul-26
Buy* 10 $82.58 Ordinary
 04:30:16 - 10-Jul-26
Buy* 10 $82.58 Ordinary
 04:30:16 - 10-Jul-26
Buy* 8 $82.59 Ordinary
 04:30:15 - 10-Jul-26
Buy* 6 $82.58 Ordinary
 04:30:15 - 10-Jul-26
Buy* 14 $82.58 Ordinary
 04:30:14 - 10-Jul-26
Buy* 53 $82.58 Ordinary
 04:30:14 - 10-Jul-26
Buy* 30 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 7 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 30 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 74 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 7 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 12 $82.56 Ordinary
 04:30:13 - 10-Jul-26
Buy* 11 $82.54 Ordinary
 04:30:13 - 10-Jul-26
Buy* 10 $82.53 Ordinary
 04:30:13 - 10-Jul-26
Sell* 1 $82.54 Ordinary
 04:29:30 - 10-Jul-26
Buy* 8 $82.58 Ordinary
 04:29:13 - 10-Jul-26
Buy* 97 $82.57 Ordinary
 04:29:13 - 10-Jul-26
Buy* 1 $82.58 Ordinary
 04:29:13 - 10-Jul-26
Buy* 3 $82.57 Ordinary
 04:29:13 - 10-Jul-26
Sell* 78 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 14 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 21 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 29 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 5 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 3 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 20 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 30 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 10 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 1 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 2 $82.55 Ordinary
 04:29:13 - 10-Jul-26
Sell* 30 $82.56 Ordinary
 04:29:13 - 10-Jul-26
Sell* 40 $82.56 Ordinary
 04:29:13 - 10-Jul-26
Sell* 25 $82.56 Ordinary
 04:29:13 - 10-Jul-26
Sell* 15 $82.56 Ordinary
 04:29:13 - 10-Jul-26
Buy* 75 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 75 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 1,200 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 2 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 3 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 50 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 6 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 15 $82.60 Ordinary
 04:28:58 - 10-Jul-26
Sell* 100 $82.62 Ordinary
 04:28:53 - 10-Jul-26
Sell* 1 $82.62 Ordinary
 04:28:53 - 10-Jul-26
Sell* 280 $82.62 Ordinary
 04:28:53 - 10-Jul-26
Sell* 1 $82.62 Ordinary
 04:28:53 - 10-Jul-26
Sell* 60 $82.63 Ordinary
 04:28:53 - 10-Jul-26
Sell* 20 $82.63 Ordinary
 04:28:53 - 10-Jul-26
Sell* 92 $82.63 Ordinary
 04:28:53 - 10-Jul-26
Sell* 4 $82.64 Ordinary
 04:28:38 - 10-Jul-26
Sell* 10 $82.70 Ordinary
 04:28:31 - 10-Jul-26
Sell* 8 $82.63 Ordinary
 04:28:06 - 10-Jul-26
Sell* 30 $82.69 Ordinary
 04:27:15 - 10-Jul-26
Sell* 40 $82.65 Ordinary
 04:27:09 - 10-Jul-26
Sell* 161 $82.65 Ordinary
 04:27:09 - 10-Jul-26
Sell* 39 $82.65 Ordinary
 04:27:09 - 10-Jul-26
Sell* 1 $82.66 Ordinary
 04:27:09 - 10-Jul-26
Sell* 8 $82.70 Ordinary
 04:27:01 - 10-Jul-26
Sell* 20 $82.66 Ordinary
 04:25:57 - 10-Jul-26
Sell* 10 $82.65 Ordinary
 04:25:38 - 10-Jul-26
Sell* 30 $82.67 Ordinary
 04:25:16 - 10-Jul-26
Sell* 20 $82.70 Ordinary
 04:25:16 - 10-Jul-26
Sell* 5 $82.74 Ordinary
 04:25:10 - 10-Jul-26
Sell* 30 $82.74 Ordinary
 04:25:10 - 10-Jul-26
Buy* 95 $82.75 Ordinary
 04:25:10 - 10-Jul-26
Buy* 205 $82.75 Ordinary
 04:25:10 - 10-Jul-26
Buy* 95 $82.74 Ordinary
 04:25:10 - 10-Jul-26
Buy* 4 $82.74 Ordinary
 04:25:10 - 10-Jul-26
Buy* 300 $82.71 Ordinary
 04:25:09 - 10-Jul-26
Sell* 25 $82.68 Ordinary
 04:25:02 - 10-Jul-26
Sell* 20 $82.68 Ordinary
 04:25:02 - 10-Jul-26
Sell* 30 $82.69 Ordinary
 04:25:02 - 10-Jul-26
Sell* 30 $82.69 Ordinary
 04:25:02 - 10-Jul-26
Sell* 20 $82.70 Ordinary
 04:25:02 - 10-Jul-26
Buy* 70 $82.73 Ordinary
 04:24:59 - 10-Jul-26
Buy* 30 $82.73 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 30 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 211 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 89 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 10 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 04:24:24 - 10-Jul-26
Buy* 2 $82.73 Ordinary
 04:24:20 - 10-Jul-26
Buy* 60 $82.73 Ordinary
 04:24:08 - 10-Jul-26
Sell* 9 $82.70 Ordinary
 04:23:41 - 10-Jul-26
Sell* 1 $82.70 Ordinary
 04:23:41 - 10-Jul-26
Buy* 4 $82.74 Ordinary
 04:23:24 - 10-Jul-26
Buy* 100 $82.73 Ordinary
 04:23:24 - 10-Jul-26
Sell* 50 $82.71 Ordinary
 04:23:02 - 10-Jul-26
Sell* 182 $82.72 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $82.72 Ordinary
 04:23:00 - 10-Jul-26
Sell* 200 $82.72 Ordinary
 04:22:22 - 10-Jul-26
Sell* 100 $82.74 Ordinary
 04:22:22 - 10-Jul-26
Buy* 1 $82.80 Ordinary
 04:21:52 - 10-Jul-26
Sell* 117 $82.72 Ordinary
 04:21:35 - 10-Jul-26
Sell* 50 $82.73 Ordinary
 04:21:35 - 10-Jul-26
Sell* 2 $82.76 Ordinary
 04:21:35 - 10-Jul-26
Sell* 12 $82.76 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $82.77 Ordinary
 04:21:35 - 10-Jul-26
Sell* 33 $82.78 Ordinary
 04:21:35 - 10-Jul-26
Sell* 7 $82.78 Ordinary
 04:21:35 - 10-Jul-26
Sell* 160 $82.78 Ordinary
 04:21:35 - 10-Jul-26
Sell* 19 $82.79 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $82.85 Ordinary
 04:21:35 - 10-Jul-26
Sell* 806 $82.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 30 $82.88 Ordinary
 04:21:33 - 10-Jul-26
Sell* 65 $82.88 Ordinary
 04:20:46 - 10-Jul-26
Sell* 10 $82.88 Ordinary
 04:20:46 - 10-Jul-26
Sell* 6 $82.90 Ordinary
 04:20:46 - 10-Jul-26
Sell* 1,000 $82.90 Ordinary
 04:20:46 - 10-Jul-26
Sell* 2 $82.90 Ordinary
 04:20:46 - 10-Jul-26
Sell* 30 $82.91 Ordinary
 04:20:46 - 10-Jul-26
Sell* 100 $82.93 Ordinary
 04:20:46 - 10-Jul-26
Sell* 10 $82.92 Ordinary
 04:20:09 - 10-Jul-26
Sell* 3 $82.92 Ordinary
 04:20:09 - 10-Jul-26
Sell* 6 $82.95 Ordinary
 04:20:09 - 10-Jul-26
Sell* 10 $82.97 Ordinary
 04:20:09 - 10-Jul-26
Sell* 18 $82.93 Ordinary
 04:20:09 - 10-Jul-26
Sell* 60 $82.98 Ordinary
 04:20:09 - 10-Jul-26
Sell* 20 $82.98 Ordinary
 04:20:09 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 04:20:02 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 04:20:02 - 10-Jul-26
Sell* 10 $83.02 Ordinary
 04:20:02 - 10-Jul-26
Buy* 1 $83.05 Ordinary
 04:19:42 - 10-Jul-26
Sell* 3 $83.03 Ordinary
 04:19:21 - 10-Jul-26
Sell* 26 $83.01 Ordinary
 04:17:07 - 10-Jul-26
Buy* 8 $83.00 Ordinary
 04:16:00 - 10-Jul-26
Buy* 20 $83.04 Ordinary
 04:15:58 - 10-Jul-26
Buy* 14 $83.00 Ordinary
 04:15:17 - 10-Jul-26
Buy* 13 $83.02 Ordinary
 04:15:12 - 10-Jul-26
Buy* 21 $83.02 Ordinary
 04:15:11 - 10-Jul-26
Sell* 1 $82.86 Ordinary
 04:12:53 - 10-Jul-26
Sell* 20 $82.87 Ordinary
 04:12:53 - 10-Jul-26
Sell* 95 $82.87 Ordinary
 04:12:33 - 10-Jul-26
Sell* 1 $82.87 Ordinary
 04:12:33 - 10-Jul-26
Sell* 5 $82.87 Ordinary
 04:12:23 - 10-Jul-26
Sell* 5 $82.90 Ordinary
 04:12:23 - 10-Jul-26
Buy* 25 $82.97 Ordinary
 04:12:15 - 10-Jul-26
Sell* 30 $82.96 Ordinary
 04:11:51 - 10-Jul-26
Sell* 36 $82.96 Ordinary
 04:11:51 - 10-Jul-26
Unknown* 15 $82.93 Ordinary
 04:11:06 - 10-Jul-26
Unknown* 5 $82.93 Ordinary
 04:10:34 - 10-Jul-26
Buy* 1 $82.90 Ordinary
 04:10:07 - 10-Jul-26
Buy* 9 $82.90 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $82.89 Ordinary
 04:10:07 - 10-Jul-26
Buy* 10 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Buy* 9 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $82.89 Ordinary
 04:10:02 - 10-Jul-26
Sell* 2 $82.85 Ordinary
 04:09:58 - 10-Jul-26
Sell* 1 $82.86 Ordinary
 04:09:58 - 10-Jul-26
Sell* 40 $82.78 Ordinary
 04:09:17 - 10-Jul-26
Sell* 60 $82.78 Ordinary
 04:09:17 - 10-Jul-26
Sell* 20 $82.79 Ordinary
 04:09:17 - 10-Jul-26
Buy* 1,210 $82.85 Ordinary
 04:09:02 - 10-Jul-26
Buy* 5 $82.85 Ordinary
 04:09:02 - 10-Jul-26
Buy* 95 $82.84 Ordinary
 04:09:02 - 10-Jul-26
Sell* 1 $82.77 Ordinary
 04:08:15 - 10-Jul-26
Sell* 2 $82.77 Ordinary
 04:08:15 - 10-Jul-26
Sell* 20 $82.77 Ordinary
 04:08:15 - 10-Jul-26
Sell* 20 $82.79 Ordinary
 04:08:15 - 10-Jul-26
Sell* 5 $82.78 Ordinary
 04:08:15 - 10-Jul-26
Sell* 20 $82.79 Ordinary
 04:08:15 - 10-Jul-26
Buy* 100 $82.85 Ordinary
 04:08:14 - 10-Jul-26
Buy* 2 $82.84 Ordinary
 04:08:01 - 10-Jul-26
Buy* 3 $82.86 Ordinary
 04:07:10 - 10-Jul-26
Buy* 59 $82.80 Ordinary
 04:06:44 - 10-Jul-26
Buy* 1 $82.76 Ordinary
 04:06:19 - 10-Jul-26
Buy* 1 $82.76 Ordinary
 04:06:19 - 10-Jul-26
Sell* 98 $82.72 Ordinary
 04:05:48 - 10-Jul-26
Sell* 2 $82.72 Ordinary
 04:05:48 - 10-Jul-26
Sell* 100 $82.72 Ordinary
 04:05:48 - 10-Jul-26
Sell* 42 $82.75 Ordinary
 04:05:48 - 10-Jul-26
Sell* 108 $82.75 Ordinary
 04:05:48 - 10-Jul-26
Sell* 25 $82.75 Ordinary
 04:05:48 - 10-Jul-26
Sell* 45 $82.76 Ordinary
 04:05:48 - 10-Jul-26
Sell* 55 $82.76 Ordinary
 04:05:48 - 10-Jul-26
Sell* 5 $82.77 Ordinary
 04:05:48 - 10-Jul-26
Sell* 900 $82.77 Ordinary
 04:05:48 - 10-Jul-26
Sell* 100 $82.77 Ordinary
 04:05:38 - 10-Jul-26
Sell* 84 $82.80 Ordinary
 04:05:35 - 10-Jul-26
Sell* 84 $82.81 Ordinary
 04:05:35 - 10-Jul-26
Sell* 1,000 $82.80 Ordinary
 04:05:35 - 10-Jul-26
Sell* 13 $82.85 Ordinary
 04:05:22 - 10-Jul-26
Buy* 2 $82.87 Ordinary
 04:05:19 - 10-Jul-26
Sell* 2 $82.85 Ordinary
 04:05:16 - 10-Jul-26
Sell* 100 $82.81 Ordinary
 04:05:02 - 10-Jul-26
Sell* 90 $82.83 Ordinary
 04:05:02 - 10-Jul-26
Sell* 200 $82.84 Ordinary
 04:05:02 - 10-Jul-26
Sell* 95 $82.855 Ordinary
 04:05:02 - 10-Jul-26
Sell* 5 $82.83 Ordinary
 04:05:02 - 10-Jul-26
Sell* 50 $82.84 Ordinary
 04:05:02 - 10-Jul-26
Sell* 1 $82.84 Ordinary
 04:04:52 - 10-Jul-26
Buy* 2 $82.85 Ordinary
 04:04:41 - 10-Jul-26
Sell* 905 $82.83 Ordinary
 04:04:22 - 10-Jul-26
Sell* 95 $82.84 Ordinary
 04:04:22 - 10-Jul-26
Unknown* 15 $82.87 Ordinary
 04:04:18 - 10-Jul-26
Sell* 95 $82.82 Ordinary
 04:04:15 - 10-Jul-26
Sell* 150 $82.82 Ordinary
 04:04:15 - 10-Jul-26
Sell* 95 $82.83 Ordinary
 04:04:15 - 10-Jul-26
Buy* 20 $82.91 Ordinary
 04:04:07 - 10-Jul-26
Buy* 100 $82.91 Ordinary
 04:04:07 - 10-Jul-26
Sell* 155 $82.82 Ordinary
 04:04:04 - 10-Jul-26
Sell* 95 $82.83 Ordinary
 04:04:04 - 10-Jul-26
Sell* 50 $82.83 Ordinary
 04:04:04 - 10-Jul-26
Sell* 32 $82.83 Ordinary
 04:04:00 - 10-Jul-26
Sell* 200 $82.83 Ordinary
 04:04:00 - 10-Jul-26
Sell* 30 $82.83 Ordinary
 04:04:00 - 10-Jul-26
Sell* 50 $82.83 Ordinary
 04:04:00 - 10-Jul-26
Sell* 20 $82.84 Ordinary
 04:04:00 - 10-Jul-26
Sell* 200 $82.84 Ordinary
 04:04:00 - 10-Jul-26
Sell* 37 $82.83 Ordinary
 04:03:49 - 10-Jul-26
Sell* 30 $82.83 Ordinary
 04:03:49 - 10-Jul-26
Sell* 33 $82.83 Ordinary
 04:03:49 - 10-Jul-26
Sell* 17 $82.83 Ordinary
 04:03:49 - 10-Jul-26
Sell* 20 $82.84 Ordinary
 04:03:49 - 10-Jul-26
Sell* 30 $82.84 Ordinary
 04:03:49 - 10-Jul-26
Buy* 8 $82.86 Ordinary
 04:03:46 - 10-Jul-26
Sell* 10 $82.87 Ordinary
 04:03:24 - 10-Jul-26
Buy* 16 $82.86 Ordinary
 04:03:04 - 10-Jul-26
Sell* 10 $82.79 Ordinary
 04:03:04 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 04:03:04 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 04:03:04 - 10-Jul-26
Sell* 30 $82.80 Ordinary
 04:03:04 - 10-Jul-26
Sell* 36 $82.80 Ordinary
 04:03:04 - 10-Jul-26
Sell* 6 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 14 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 2 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 3 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 10 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 5 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $82.80 Ordinary
 04:02:55 - 10-Jul-26
Sell* 160 $82.82 Ordinary
 04:02:55 - 10-Jul-26
Sell* 145 $82.85 Ordinary
 04:02:55 - 10-Jul-26
Sell* 27 $82.85 Ordinary
 04:02:55 - 10-Jul-26
Sell* 5 $82.88 Ordinary
 04:02:55 - 10-Jul-26
Sell* 50 $82.89 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $82.90 Ordinary
 04:02:55 - 10-Jul-26
Sell* 2 $82.95 Ordinary
 04:02:55 - 10-Jul-26
Sell* 100 $82.96 Ordinary
 04:02:55 - 10-Jul-26
Sell* 100 $82.96 Ordinary
 04:02:55 - 10-Jul-26
Buy* 60 $82.98 Ordinary
 04:02:47 - 10-Jul-26
Buy* 60 $82.98 Ordinary
 04:02:47 - 10-Jul-26
Buy* 32 $82.97 Ordinary
 04:02:47 - 10-Jul-26
Sell* 2 $82.96 Ordinary
 04:02:34 - 10-Jul-26
Sell* 2 $82.96 Ordinary
 04:02:31 - 10-Jul-26
Sell* 2 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 35 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 15 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 50 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 1 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 50 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 60 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 3 $83.00 Ordinary
 04:02:31 - 10-Jul-26
Sell* 63 $83.05 Ordinary
 04:02:27 - 10-Jul-26
Sell* 300 $83.05 Ordinary
 04:02:27 - 10-Jul-26
Sell* 100 $83.05 Ordinary
 04:02:26 - 10-Jul-26
Sell* 8 $83.05 Ordinary
 04:02:24 - 10-Jul-26
Sell* 10 $83.05 Ordinary
 04:02:24 - 10-Jul-26
Sell* 18 $83.05 Ordinary
 04:02:19 - 10-Jul-26
Sell* 29 $83.06 Ordinary
 04:02:16 - 10-Jul-26
Sell* 7 $83.06 Ordinary
 04:02:16 - 10-Jul-26
Sell* 7 $83.06 Ordinary
 04:02:16 - 10-Jul-26
Sell* 80 $83.06 Ordinary
 04:02:16 - 10-Jul-26
Buy* 68 $83.15 Ordinary
 04:02:12 - 10-Jul-26
Buy* 30 $83.15 Ordinary
 04:02:12 - 10-Jul-26
Buy* 2 $83.15 Ordinary
 04:02:12 - 10-Jul-26
Buy* 65 $83.15 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $83.11 Ordinary
 04:01:47 - 10-Jul-26
Sell* 100 $83.15 Ordinary
 04:01:24 - 10-Jul-26
Buy* 100 $83.16 Ordinary
 04:01:24 - 10-Jul-26
Buy* 100 $83.15 Ordinary
 04:01:24 - 10-Jul-26
Buy* 100 $83.14 Ordinary
 04:01:24 - 10-Jul-26
Buy* 30 $83.22 Ordinary
 04:01:14 - 10-Jul-26
Sell* 1 $83.03 Ordinary
 04:00:51 - 10-Jul-26
Buy* 10 $83.21 Ordinary
 04:00:37 - 10-Jul-26
Buy* 1 $83.23 Ordinary
 04:00:25 - 10-Jul-26
Buy* 1 $83.23 Ordinary
 04:00:25 - 10-Jul-26
Buy* 1 $83.23 Ordinary
 04:00:24 - 10-Jul-26
Buy* 5 $83.25 Ordinary
 04:00:09 - 10-Jul-26
Sell* 15 $83.23 Ordinary
 04:00:00 - 10-Jul-26
Sell* 85 $83.23 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $83.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $83.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $83.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 13 $83.34 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $83.34 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $83.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $83.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Sell* 80 $83.34 Ordinary
 04:00:00 - 10-Jul-26
Buy* 24 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $83.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $83.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84