Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Lab Usa (RKLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $72.15 Ordinary
 17:24:39 - 28-Sep-26
Sell* 21 $72.15 Ordinary
 17:21:14 - 28-Sep-26
Sell* 1 $72.15 Ordinary
 17:21:14 - 28-Sep-26
Sell* 1 $72.17 Ordinary
 17:21:14 - 28-Sep-26
Buy* 4 $72.19 Ordinary
 17:17:28 - 28-Sep-26
Buy* 9 $72.20 Ordinary
 17:10:19 - 28-Sep-26
Buy* 10 $72.18 Ordinary
 17:10:16 - 28-Sep-26
Buy* 1 $72.18 Ordinary
 17:10:16 - 28-Sep-26
Sell* 1 $72.13 Ordinary
 17:05:44 - 28-Sep-26
Sell* 100 $72.12 Ordinary
 17:03:43 - 28-Sep-26
Buy* 1 $72.15 Ordinary
 16:58:08 - 28-Sep-26
Buy* 1 $72.15 Ordinary
 16:56:51 - 28-Sep-26
Buy* 7 $72.13 Ordinary
 16:54:19 - 28-Sep-26
Buy* 7 $72.13 Ordinary
 16:54:19 - 28-Sep-26
Buy* 7 $72.13 Ordinary
 16:54:19 - 28-Sep-26
Sell* 1 $72.10 Ordinary
 16:51:19 - 28-Sep-26
Sell* 115 $72.10 Ordinary
 16:51:19 - 28-Sep-26
Sell* 51 $72.10 Ordinary
 16:51:19 - 28-Sep-26
Sell* 2 $72.10 Ordinary
 16:51:19 - 28-Sep-26
Sell* 50 $72.12 Ordinary
 16:51:19 - 28-Sep-26
Unknown* 5 $72.13 Ordinary
 16:51:08 - 28-Sep-26
Unknown* 5 $72.13 Ordinary
 16:50:58 - 28-Sep-26
Buy* 5 $72.13 Ordinary
 16:50:45 - 28-Sep-26
Buy* 1 $72.13 Ordinary
 16:50:39 - 28-Sep-26
Buy* 1 $72.13 Ordinary
 16:50:36 - 28-Sep-26
Buy* 1 $72.13 Ordinary
 16:50:30 - 28-Sep-26
Buy* 1 $72.13 Ordinary
 16:50:29 - 28-Sep-26
Buy* 1 $72.13 Ordinary
 16:50:24 - 28-Sep-26
Sell* 2 $72.14 Ordinary
 16:49:53 - 28-Sep-26
Sell* 3 $72.14 Ordinary
 16:49:35 - 28-Sep-26
Sell* 5 $72.14 Ordinary
 16:49:19 - 28-Sep-26
Sell* 8 $72.14 Ordinary
 16:49:19 - 28-Sep-26
Sell* 39 $72.13 Ordinary
 16:48:00 - 28-Sep-26
Sell* 54 $72.13 Ordinary
 16:47:44 - 28-Sep-26
Sell* 1 $72.15 Ordinary
 16:46:05 - 28-Sep-26
Buy* 33 $72.12 Ordinary
 16:43:53 - 28-Sep-26
Buy* 2 $72.12 Ordinary
 16:42:32 - 28-Sep-26
Sell* 1 $72.12 Ordinary
 16:40:38 - 28-Sep-26
Sell* 50 $72.08 Ordinary
 16:38:49 - 28-Sep-26
Sell* 20 $72.09 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.09 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.09 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.08 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.09 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.05 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.06 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.10 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 50 $72.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 100 $72.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.10 Ordinary
 16:38:31 - 28-Sep-26
Sell* 13 $72.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 9 $72.15 Ordinary
 16:38:31 - 28-Sep-26
Sell* 11 $72.15 Ordinary
 16:38:31 - 28-Sep-26
Sell* 9 $72.18 Ordinary
 16:38:31 - 28-Sep-26
Sell* 25 $72.18 Ordinary
 16:38:31 - 28-Sep-26
Sell* 2 $72.10 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.12 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 38 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 13 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 20 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.18 Ordinary
 16:38:31 - 28-Sep-26
Sell* 10 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 20 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $72.18 Ordinary
 16:38:31 - 28-Sep-26
Sell* 20 $72.18 Ordinary
 16:38:31 - 28-Sep-26
Sell* 80 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 10 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 10 $72.19 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $72.20 Ordinary
 16:38:17 - 28-Sep-26
Sell* 6 $72.18 Ordinary
 16:36:06 - 28-Sep-26
Sell* 260 $72.17 Ordinary
 16:35:15 - 28-Sep-26
Sell* 100 $72.20 Ordinary
 16:35:07 - 28-Sep-26
Sell* 99 $72.20 Ordinary
 16:34:32 - 28-Sep-26
Sell* 1 $72.20 Ordinary
 16:34:32 - 28-Sep-26
Sell* 39 $72.21 Ordinary
 16:34:32 - 28-Sep-26
Sell* 50 $72.21 Ordinary
 16:31:12 - 28-Sep-26
Sell* 15 $72.21 Ordinary
 16:31:12 - 28-Sep-26
Sell* 45 $72.21 Ordinary
 16:31:12 - 28-Sep-26
Buy* 2 $72.22 Ordinary
 16:29:26 - 28-Sep-26
Buy* 88 $72.22 Ordinary
 16:29:09 - 28-Sep-26
Buy* 7 $72.17 Ordinary
 16:19:53 - 28-Sep-26
Buy* 300 $72.14 Ordinary
 16:19:23 - 28-Sep-26
Buy* 82 $72.14 Ordinary
 16:19:23 - 28-Sep-26
Buy* 200 $72.145 Ordinary
 16:19:23 - 28-Sep-26
Buy* 600 $72.14 Ordinary
 16:19:23 - 28-Sep-26
Buy* 118 $72.14 Ordinary
 16:19:23 - 28-Sep-26
Sell* 100 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 22 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 290 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 300 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 300 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 290 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 355 $72.14 Ordinary
 16:19:19 - 28-Sep-26
Buy* 50 $72.14 Ordinary
 16:17:41 - 28-Sep-26
Sell* 50 $72.14 Ordinary
 16:17:41 - 28-Sep-26
Sell* 11 $72.14 Ordinary
 16:16:40 - 28-Sep-26
Sell* 29 $72.15 Ordinary
 16:16:40 - 28-Sep-26
Sell* 8 $72.02 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 4 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 8 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 42 $72.00 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 7 $72.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 19 $72.01 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 5 $72.01 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $72.01 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 19 $72.01 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 48 $72.02 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 8 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 29 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 20 $72.01 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 80 $72.01 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 20 $72.01 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 120 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 21 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $72.005 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 694 $72.02 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 275 $72.02 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 25 $72.02 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 52 $72.025 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $72.03 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 20 $72.03 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 17 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 2 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 19 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 70 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 49 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 98 $72.06 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $72.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 74 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 9 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 9 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 8 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 5 $72.03 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 6 $72.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 3 $72.03 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 19 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 19 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 19 $72.04 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 99 $72.06 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $72.06 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 2 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 4 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 3 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 70 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 60 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 47 $72.02 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $72.02 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 300 $72.02 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 20 $72.01 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 51 $72.02 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 13 $72.03 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 100 $72.03 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 37 $72.03 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 100 $72.03 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 200 $72.035 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 176 $72.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 76 $72.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 124 $72.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 124 $72.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $72.06 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $72.06 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $72.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 8 $72.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 6 $72.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $72.07 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $72.07 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $72.08 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 2 $72.08 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 10 $72.08 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 12 $72.07 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 99 $72.07 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 101 $72.07 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 2 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 54 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 7 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 93 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 21 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 77 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 23 $72.055 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $72.055 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $72.055 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $72.06 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $72.06 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 74 $72.07 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 26 $72.07 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 70 $72.07 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 60 $72.06 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 55 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 50 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 50 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 150 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 145 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $72.02 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 10 $72.03 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 94 $72.03 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 6 $72.03 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $72.04 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 20 $72.05 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $72.07 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 18 $72.06 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 2 $72.06 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 19 $72.07 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $72.06 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 35 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 65 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 70 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 5 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 49 $72.05 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 19 $72.04 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $72.04 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 200 $72.04 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 20 $72.04 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 2 $72.05 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $72.05 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 48 $72.06 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 3 $72.06 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $72.06 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 30 $72.05 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 11 $72.03 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $72.03 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 11 $72.03 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 19 $72.04 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2 $72.01 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 50 $72.03 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $72.03 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 70 $72.03 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 20 $72.01 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 3 $72.02 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 4 $72.02 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 20 $72.02 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 163 $72.03 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 20 $72.04 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 5 $72.045 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $72.04 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 13 $72.02 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 107 $72.02 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 33 $72.015 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 8 $72.02 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $72.03 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 22 $72.02 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $72.02 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $72.025 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 43 $72.03 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 7 $72.04 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 93 $72.04 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 6 $72.05 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $72.04 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 11 $72.04 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 58 $72.04 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $72.04 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 20 $72.04 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 56 $72.03 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 20 $72.04 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 20 $72.04 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 10 $72.04 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 300 $72.07 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $72.08 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 2 $72.09 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 49 $72.12 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 30 $72.12 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 34 $72.12 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 24 $72.12 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 24 $72.13 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 220 $72.13 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 55 $72.13 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 15 $72.13 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 24 $72.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 770 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $72.16 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 854 $72.16 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 19 $72.165 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 120 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 99 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $72.145 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 672 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 96 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 143 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,384 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 248 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1,021 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 85 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 392 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 335 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 54 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 146 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 81 $72.17 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 70 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.165 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 138 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 95 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 213 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $72.145 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 19 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 96 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 657 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 93 $72.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 78 $72.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $72.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $72.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 73 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 27 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 19 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 19 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $72.18 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 90 $72.165 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $72.18 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 31 $72.17 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 5 $72.17 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 19 $72.18 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 19 $72.18 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 6 $72.18 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 20 $72.18 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $72.185 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 19 $72.18 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 19 $72.19 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $72.19 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 20 $72.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 20 $72.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 19 $72.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 19 $72.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 68 $72.18 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 19 $72.18 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 8 $72.18 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $72.185 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 70 $72.18 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 20 $72.17 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 20 $72.16 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $72.17 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 20 $72.17 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $72.17 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 8 $72.17 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $72.17 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $72.15 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $72.16 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $72.165 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 2 $72.16 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 10 $72.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $72.17 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 25 $72.18 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1 $72.18 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 60 $72.20 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $72.20 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 83 $72.20 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 17 $72.20 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $72.20 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $72.19 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $72.19 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 50 $72.19 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $72.18 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 497 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 31 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 149 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 169 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 2 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 154 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 10 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 7 $72.20 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 1 $72.21 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 20 $72.23 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 5 $72.23 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $72.23 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $72.23 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $72.23 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 60 $72.23 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $72.23 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $72.22 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 58 $72.22 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 19 $72.22 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 19 $72.22 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 15 $72.24 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 11 $72.23 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 44 $72.23 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $72.23 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1,200 $72.22 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 300 $72.22 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 40 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 40 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 70 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 25 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 44 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 300 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 95 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 48 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 25 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 22 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.215 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 24 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 24 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 23 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 24 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 21 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 79 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $72.21 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 14 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 26 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 3 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 13 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 150 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 57 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 3 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 7 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 140 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 24 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 26 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 43 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 47 $72.225 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.225 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 30 $72.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 60 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 2 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 25 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 4 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 6 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.25 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 3 $72.25 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 12 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 888 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $72.24 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 20 $72.25 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $72.25 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 20 $72.26 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 19 $72.26 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 20 $72.26 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 20 $72.26 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 32 $72.27 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 68 $72.27 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $72.27 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 20 $72.27 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 20 $72.27 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 8 $72.29 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 18 $72.29 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $72.29 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 3 $72.27 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 3 $72.27 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 7 $72.27 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 6 $72.27 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $72.27 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 136 $72.28 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 20 $72.28 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 664 $72.28 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $72.28 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $72.29 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 20 $72.29 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 70 $72.31 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 300 $72.31 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 20 $72.295 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 49 $72.31 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $72.32 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 2 $72.32 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $72.32 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $72.33 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 2 $72.33 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $72.33 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 70 $72.32 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $72.32 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 92 $72.32 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 8 $72.32 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 1 $72.31 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 3 $72.31 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 3 $72.31 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 2 $72.31 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 20 $72.31 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 12 $72.31 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 2 $72.315 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 60 $72.31 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $72.31 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $72.30 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 6 $72.295 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $72.29 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 20 $72.29 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 6 $72.30 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 6 $72.30 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 25 $72.32 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 200 $72.31 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 40 $72.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 50 $72.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 32 $72.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 2 $72.31 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 50 $72.31 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 18 $72.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 18 $72.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 17 $72.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 17 $72.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 3 $72.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $72.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 7 $72.33 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 5 $72.35 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $72.35 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 2 $72.36 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 1 $72.37 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $72.36 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $72.36 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 62 $72.36 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 10 $72.36 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 10 $72.36 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 30 $72.36 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 2 $72.37 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 1 $72.37 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 17 $72.39 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 66 $72.40 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 17 $72.40 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 17 $72.39 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 32 $72.40 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 17 $72.39 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $72.36 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $72.37 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $72.37 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $72.365 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 1 $72.36 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 9 $72.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $72.37 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 19 $72.39 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $72.39 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 20 $72.40 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 20 $72.40 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 3 $72.41 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 34 $72.41 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 70 $72.41 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 130 $72.41 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 4 $72.41 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $72.41 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $72.405 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 300 $72.41 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $72.39 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 11 $72.39 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 39 $72.40 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 39 $72.40 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 4 $72.395 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 4 $72.395 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 9 $72.40 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $72.40 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 7 $72.39 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 40 $72.39 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 136 $72.39 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 20 $72.39 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 9 $72.39 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 12 $72.40 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 88 $72.40 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $72.42 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 4 $72.42 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 4 $72.42 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 60 $72.42 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $72.415 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $72.74 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 7 $72.76 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 52 $72.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $72.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 13 $72.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 70 $72.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 2 $72.72 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 52 $72.72 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 93 $72.71 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 7 $72.71 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 15 $72.70 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 2 $72.71 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 25 $72.71 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 15 $72.70 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 80 $72.69 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 150 $72.70 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 150 $72.70 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 150 $72.70 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 300 $72.70 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 22 $72.70 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 13 $72.70 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 6 $72.70 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 2 $72.68 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 16 $72.68 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $72.68 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 479 $72.67 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 89 $72.70 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 11 $72.70 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 15 $72.68 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $72.69 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 15 $72.69 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 49 $72.69 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 14 $72.69 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 20 $72.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 20 $72.70 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 15 $72.71 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 12 $72.71 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 20 $72.69 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 20 $72.70 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 20 $72.70 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 1 $72.70 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 20 $72.69 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 47 $72.69 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 7 $72.71 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 80 $72.71 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 18 $72.71 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 35 $72.72 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 2 $72.72 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 30 $72.73 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 16 $72.72 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 80 $72.725 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $72.73 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 15 $72.71 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 15 $72.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 70 $72.73 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 16 $72.70 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 20 $72.71 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 20 $72.70 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 70 $72.70 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 50 $72.71 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 20 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 20 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 20 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 4 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 16 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 20 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 88 $72.73 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 9 $72.74 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 1 $72.76 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 377 $72.75 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 150 $72.75 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 100 $72.77 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 20 $72.76 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 13 $72.75 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 3 $72.75 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 150 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 150 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 16 $72.73 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 14 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 400 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 7 $72.72 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 12 $72.70 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 1 $72.69 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 16 $72.70 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 444 $72.68 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 99 $72.70 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $72.70 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 5 $72.72 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 400 $72.72 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 400 $72.72 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 60 $72.70 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $72.71 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 30 $72.71 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 100 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 44 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 10 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 346 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 2 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 3 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 400 $72.72 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $72.70 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 10 $72.70 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 14 $72.74 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 14 $72.74 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 5 $72.73 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 52 $72.72 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 48 $72.72 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 14 $72.72 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 27 $72.72 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 18 $72.72 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 18 $72.71 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 4 $72.71 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 50 $72.715 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 20 $72.73 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 80 $72.75 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 90 $72.75 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 500 $72.75 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 70 $72.75 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 4 $72.73 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $72.73 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 45 $72.74 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 79 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 86 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $72.73 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 11 $72.74 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 50 $72.75 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 50 $72.75 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 14 $72.75 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 14 $72.75 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $72.75 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $72.76 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 12 $72.79 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 88 $72.79 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 200 $72.79 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 100 $72.79 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 14 $72.80 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 14 $72.80 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 2 $72.80 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 4 $72.80 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 900 $72.80 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $72.81 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 3 $72.81 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 29 $72.82 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 41 $72.83 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 78 $72.82 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 22 $72.82 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 8 $72.82 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 1 $72.82 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $72.81 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $72.82 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 3 $72.82 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 1 $72.82 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 1 $72.83 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 50 $72.83 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 7 $72.83 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $72.82 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 83 $72.81 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 17 $72.81 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 3 $72.80 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 13 $72.81 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 20 $72.81 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 5 $72.81 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 13 $72.82 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 152 $72.85 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 31 $72.85 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 47 $72.85 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 50 $72.84 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 19 $72.84 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 140 $72.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 18 $72.83 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 73 $72.84 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 18 $72.84 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 9 $72.84 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 100 $72.84 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 50 $72.85 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 59 $72.86 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 12 $72.855 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 88 $72.855 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $72.85 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 203 $72.83 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 300 $72.83 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 3 $72.84 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 8 $72.84 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 13 $72.84 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 13 $72.84 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $72.83 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 35 $72.85 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 1 $72.85 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 6 $72.85 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 6 $72.85 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 30 $72.85 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 70 $72.85 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 200 $72.84 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 526 $72.81 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $72.80 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 24 $73.26 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 20 $73.26 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 24 $73.26 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $73.28 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $73.27 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 300 $73.27 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $73.23 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 3 $73.26 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 3 $73.26 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 5 $73.25 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $73.23 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 107 $73.23 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 11 $73.24 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 5 $73.21 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 19 $73.20 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 15 $73.20 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 15 $73.20 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 15 $73.20 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 4 $73.18 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 61 $73.14 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 39 $73.14 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 19 $73.15 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $73.15 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 5 $73.17 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 18 $73.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 2 $73.17 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $73.14 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 50 $73.18 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 100 $73.18 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 24 $73.18 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 11 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 11 $73.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $73.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $73.25 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $73.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $73.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 19 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $73.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $73.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $73.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $73.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $73.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $73.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $73.18 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 19 $73.17 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 5 $73.15 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 17 $73.15 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 83 $73.15 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 5 $73.15 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 20 $73.15 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 60 $73.13 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 3 $73.13 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 60 $73.12 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 20 $73.13 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 2 $73.13 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 50 $73.15 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 2 $73.14 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 70 $73.14 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 3 $73.15 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 1 $73.15 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 41 $73.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 50 $73.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 17 $73.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 36 $73.17 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $73.175 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 100 $73.175 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 2 $73.18 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 100 $73.14 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 108 $73.16 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 2 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 15 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 29 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 11 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 15 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 2 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 11 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 2 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 8 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 2 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 70 $73.19 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 20 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 163 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 25 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 7 $73.19 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 25 $73.19 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 23 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 23 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 23 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 70 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 10 $73.18 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 25 $73.17 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 11 $73.16 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 200 $73.15 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.14 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 5 $73.14 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 3 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 4 $73.13 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $73.10 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 104 $73.11 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 11 $73.11 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 4 $73.11 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 6 $73.11 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 6 $73.11 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 6 $73.12 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 100 $73.12 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 100 $73.12 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 100 $73.12 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 12 $73.13 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 2 $73.12 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 88 $73.13 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 100 $73.14 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 1 $73.15 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 5 $73.15 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 11 $73.165 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 8 $73.16 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 8 $73.16 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 5 $73.19 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 36 $73.23 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 200 $73.24 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 60 $73.24 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 70 $73.215 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $73.25 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 9 $73.25 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 70 $73.25 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 1 $73.28 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 9 $73.26 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 1 $73.27 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 1 $73.25 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 20 $73.25 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 45 $73.24 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 40 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 100 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 3 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 3 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 5 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 2 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 1 $73.23 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 11 $73.22 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 11 $73.22 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 30 $73.23 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 25 $73.23 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 1 $73.24 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 20 $73.24 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 84 $73.24 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 90 $73.24 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 20 $73.28 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 14 $73.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 70 $73.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 70 $73.29 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 93 $73.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $73.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $73.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $73.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $73.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $73.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $73.21 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 70 $73.20 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $73.19 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $73.17 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 100 $73.18 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 1 $73.20 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 5 $73.16 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 500 $73.16 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 4 $73.15 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 4 $73.14 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 92 $73.13 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 8 $73.13 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 1 $73.12 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 10 $73.12 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $73.12 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 5 $73.14 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 100 $73.14 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 10 $73.15 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 34 $73.15 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 100 $73.17 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 3 $73.19 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 30 $73.165 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 4 $73.19 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 149 $73.18 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 100 $73.155 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 100 $73.155 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 405 $73.15 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 70 $73.15 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 25 $73.15 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 5 $73.18 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 62 $73.16 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 4 $73.15 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 4 $73.20 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 96 $73.20 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 4 $73.20 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 478 $73.17 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 5 $73.18 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $73.18 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 1 $73.02 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 12 $73.02 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 88 $73.02 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 36 $73.04 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 7 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Unknown* 37 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 12 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 63 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 1 $73.01 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 20 $73.01 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 1 $73.04 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 8 $73.02 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 60 $73.03 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 49 $73.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 51 $73.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 190 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 100 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 10 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.02 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 50 $73.01 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 200 $73.00 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 25 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 200 $73.02 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 10 $73.01 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 60 $73.03 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $73.04 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 70 $73.01 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 20 $73.01 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 82 $72.99 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 82 $72.99 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $73.00 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 22 $72.98 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 1 $72.98 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 900 $72.98 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 2 $73.01 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 1 $73.01 Automatic Execution
 14:25:38 - 28-Sep-26
Unknown* 50 $73.00 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 1 $72.98 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 19 $72.97 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $72.97 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $72.96 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 192 $72.94 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 100 $72.94 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 8 $72.94 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 60 $72.94 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 2 $72.94 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 5 $72.94 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 1 $72.94 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 2 $72.94 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $72.94 Automatic Execution
 14:24:56 - 28-Sep-26
Unknown* 50 $72.925 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 100 $72.93 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 100 $72.92 Automatic Execution
 14:24:35 - 28-Sep-26
Unknown* 100 $72.92 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 100 $72.92 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 1 $72.96 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 38 $72.93 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 50 $72.93 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 25 $72.93 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 50 $72.93 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 93 $72.95 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 6 $72.95 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 1 $72.98 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 1 $72.98 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 29 $72.98 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 31 $72.98 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 20 $72.97 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 16 $72.96 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 55 $72.96 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 1 $73.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 20 $73.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $73.02 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 4 $73.03 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $73.03 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $73.04 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $73.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $73.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $73.06 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 9 $73.07 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 11 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 88 $73.09 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 12 $73.09 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $73.10 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 48 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 23 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 6 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 20 $73.08 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $73.09 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 15 $73.09 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 54 $73.10 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $73.10 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 105 $73.12 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 59 $73.10 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 200 $73.13 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 1 $73.13 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 12 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 81 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 199 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $73.12 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 1 $73.13 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 11 $73.13 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 150 $73.11 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 150 $73.115 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 99 $73.12 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 2 $73.12 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $73.12 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 150 $73.12 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 70 $73.15 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 1 $73.15 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 28 $73.18 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 212 $73.18 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 100 $73.18 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 42 $73.18 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 88 $73.18 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 300 $73.20 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 9 $73.21 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 1 $73.24 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 5 $73.24 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 140 $73.23 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 11 $73.27 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 11 $73.27 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 1 $73.27 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 20 $73.27 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $73.27 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $73.27 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 11 $73.26 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 11 $73.26 Automatic Execution
 14:20:42 - 28-Sep-26
Unknown* 46 $73.28 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $73.29 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $73.29 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 1 $73.30 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 7 $73.29 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 41 $73.31 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 29 $73.31 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 13 $73.32 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 13 $73.32 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 74 $73.32 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 100 $73.33 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 1 $73.33 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 88 $73.32 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $73.32 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 20 $73.32 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 12 $73.30 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 88 $73.30 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 50 $73.29 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 12 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 12 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 88 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 88 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 6 $73.31 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 14 $73.31 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 100 $73.31 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 150 $73.31 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 50 $73.31 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 11 $73.31 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 2 $73.31 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 50 $73.31 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 100 $73.33 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 1 $73.34 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 25 $73.29 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 109 $73.32 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 69 $73.34 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 10 $73.32 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 141 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 140 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 10 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 9 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 11 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 13 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 109 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 36 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 20 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 25 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 75 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 57 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 75 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 40 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 5 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 40 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 12 $73.275 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 15 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 29 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 15 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 25 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 2 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 13 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 150 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 20 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 8 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 2 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 2 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 20 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 21 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 7 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 7 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 50 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 100 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 100 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 14 $73.285 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 100 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 150 $73.285 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 98 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 150 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 150 $73.285 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 150 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 150 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 64 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 336 $73.295 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 12 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 7 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 7 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.29 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 17 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 16 $73.28 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 70 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 16 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 25 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 15 $73.27 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 13 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 7 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.26 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 2 $73.26 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 40 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 13 $73.25 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.23 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 20 $73.23 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 20 $73.23 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 45 $73.23 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.22 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.22 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 168 $73.20 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 88 $73.20 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $73.195 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 46 $73.20 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 82 $73.20 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 10 $73.18 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 20 $73.17 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 99 $73.18 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 11 $73.18 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 25 $73.15 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 20 $73.15 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 88 $73.16 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 11 $73.16 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 60 $73.16 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 99 $73.16 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 60 $73.16 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 20 $73.15 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 11 $73.12 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 11 $73.12 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $73.12 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 2 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 2 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 25 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 12 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 2 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 88 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $73.10 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 11 $73.12 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 100 $73.11 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $73.11 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $73.12 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 70 $73.14 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 70 $73.17 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 16 $73.20 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 11 $73.19 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 20 $73.20 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 120 $73.20 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 70 $73.20 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $73.24 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 100 $73.235 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 70 $73.235 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 300 $73.25 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $73.31 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 15 $73.31 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 18 $73.31 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 16 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 84 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 20 $73.30 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 3,858 $73.29 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 4 $73.16 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 4 $73.16 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 14 $73.16 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 99 $73.17 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 12 $73.17 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 13 $73.17 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 95 $73.17 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 2 $73.17 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 10 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 10 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 57 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 8 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 43 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 16 $73.18 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 14 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 7 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 11 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 86 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 15 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 14 $73.14 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 3 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 18 $73.14 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 20 $73.14 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 100 $73.12 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 50 $73.11 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $73.11 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 50 $73.11 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 78 $73.09 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $73.10 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 42 $73.10 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 1 $73.11 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $73.11 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 18 $73.10 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 930 $73.10 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $73.08 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $73.08 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 3 $73.09 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 33 $73.06 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 50 $73.06 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 50 $73.06 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 2 $73.05 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 10 $73.03 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 10 $73.03 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 10 $73.03 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 14 $72.99 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 92 $73.00 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 31 $73.00 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $73.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $73.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $73.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 88 $73.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $73.07 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 1 $73.07 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 70 $73.10 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 25 $73.10 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 2 $73.08 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 20 $73.07 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 42 $73.065 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 28 $73.05 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 1 $73.05 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 70 $73.09 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 35 $73.13 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 5 $73.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 20 $73.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 10 $73.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 30 $73.16 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 30 $73.16 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 20 $73.14 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 50 $73.14 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 70 $73.16 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 98 $73.15 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $73.145 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $73.145 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 60 $73.14 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 77 $73.14 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 23 $73.14 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 1 $73.12 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 1 $73.12 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 60 $73.10 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 20 $73.07 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 7 $73.11 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 15 $73.11 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 1 $73.10 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $73.08 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 14 $73.08 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 30 $73.15 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $73.15 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $73.15 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $73.15 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 6 $73.15 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 6 $73.15 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 4 $73.15 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 20 $73.15 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 18 $73.17 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 13 $73.17 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 100 $73.26 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $73.24 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 70 $73.23 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 4 $73.27 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 1 $73.25 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 70 $73.25 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 20 $73.25 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 1 $73.26 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 10 $73.26 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 2 $73.24 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $73.24 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $73.20 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 25 $73.20 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 20 $73.17 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 20 $73.17 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 10 $73.18 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 10 $73.18 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 14 $73.18 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 14 $73.18 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 2 $73.18 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 25 $73.17 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 20 $73.15 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 88 $73.125 Automatic Execution
 13:47:05 - 28-Sep-26
Unknown* 88 $73.125 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $73.14 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 30 $73.14 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 70 $73.14 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 2 $73.13 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 2 $73.13 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 2 $73.13 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 2 $73.13 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $73.10 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 6 $73.10 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 20 $73.09 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $73.08 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $73.08 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 12 $73.06 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 88 $73.06 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 12 $73.06 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 88 $73.06 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 1 $72.94 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 112 $72.94 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 20 $72.95 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 11 $72.95 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 14 $72.93 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 2 $72.93 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 51 $72.92 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 2 $72.92 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 20 $72.92 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 4 $72.91 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 100 $72.94 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 100 $72.94 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 88 $72.95 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 20 $72.92 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 20 $72.92 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 140 $72.87 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 8 $72.89 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $72.89 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 52 $72.91 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $72.91 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $72.94 Automatic Execution
 13:20:20 - 28-Sep-26
Unknown* 8 $72.955 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 41 $72.92 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 72 $72.935 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 5 $72.92 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 1 $72.92 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 6 $72.91 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 2 $72.91 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 147 $72.89 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 150 $72.90 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $72.96 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 6 $72.95 Automatic Execution
 13:19:55 - 28-Sep-26
Unknown* 72 $72.95 Automatic Execution
 13:19:54 - 28-Sep-26
Unknown* 72 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 6 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 72 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $72.96 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 72 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $72.955 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 700 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 72 $72.93 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 72 $72.93 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 72 $72.935 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 3 $72.925 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 72 $72.93 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 72 $72.935 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 160 $72.94 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1 $72.98 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $72.97 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 48 $73.01 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 41 $73.01 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 19 $73.005 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 6 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 81 $72.98 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 150 $72.98 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 22 $73.01 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 160 $72.96 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 60 $72.99 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $72.99 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 160 $73.01 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $73.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $73.115 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $73.115 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 59 $73.10 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $73.09 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $73.11 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $73.06 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 40 $73.10 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1 $73.10 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 5 $73.06 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 228 $72.98 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 69 $72.98 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $72.98 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 2 $72.98 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 70 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 80 $72.965 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 24 $72.965 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $72.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $72.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $72.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 52 $72.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $72.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $72.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $72.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $72.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $72.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 81 $72.965 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $72.965 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $72.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $73.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $72.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $73.02 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $73.01 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $73.05 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $73.07 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 100 $73.135 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $73.14 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $73.145 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 20 $73.13 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 37 $73.11 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 143 $73.11 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $73.13 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $73.13 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 70 $73.15 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 100 $73.14 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 4 $73.14 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 20 $73.14 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 4 $73.14 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 100 $73.13 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 8 $73.15 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 52 $73.20 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 88 $73.20 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 9 $73.21 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 7 $73.21 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 16 $73.21 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 88 $73.22 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 16 $73.15 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 14 $73.16 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 500 $73.21 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $73.20 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 84 $73.10 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $72.67 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 7 $72.68 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 7 $72.68 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $72.67 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $72.70 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $72.70 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 1 $72.68 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 19 $72.68 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 1 $72.69 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 94 $72.69 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1 $72.68 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $72.66 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 2 $72.66 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 3 $72.66 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 20 $72.67 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $72.68 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 1 $72.65 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $72.63 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 15 $72.62 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $72.63 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $72.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 40 $72.62 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 3 $72.61 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 1 $72.585 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 8 $72.60 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 23 $72.59 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 1 $72.59 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 8 $72.59 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $72.59 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 1 $72.59 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 1 $72.58 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 3 $72.60 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 6 $72.59 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 6 $72.59 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 700 $72.60 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 1 $72.60 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 1 $72.59 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 8 $72.59 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 8 $72.59 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 18 $72.58 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 13 $72.57 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 1 $72.56 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 1 $72.56 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 1 $72.57 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 1 $72.57 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $72.56 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $72.59 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 3 $72.56 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 1 $72.62 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 1 $72.62 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $72.61 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 1 $72.69 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 7 $72.68 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 8 $72.69 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $72.70 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $72.70 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $72.70 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 1 $72.70 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 1 $72.70 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 1 $72.715 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 49 $72.72 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 2 $72.73 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 30 $72.70 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1 $72.68 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $72.68 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 4 $72.66 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 25 $72.66 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 25 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 25 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 88 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1 $72.67 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $72.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $72.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $72.60 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 596 $72.58 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 4 $72.58 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 8 $72.58 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $72.58 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $72.58 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $72.55 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $72.55 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 400 $72.50 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 5 $72.55 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 1 $72.59 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2 $72.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $72.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $72.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 197 $72.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $72.54 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $72.535 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 8 $72.53 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 8 $72.51 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 8 $72.51 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $72.51 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 37 $72.54 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 32 $72.51 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 88 $72.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 22 $72.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 150 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 235 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 161 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 132 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 105 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 21 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 3 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 200 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 117 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 34 $72.48 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $72.48 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 830 $72.45 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 2 $72.44 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 7 $72.43 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 69 $72.43 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 4 $72.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 2 $72.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 20 $72.44 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 65 $72.47 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $72.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 139 $72.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 23 $72.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 26 $72.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $72.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $72.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $72.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 40 $72.40 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 11 $72.42 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 25 $72.43 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $72.43 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 7 $72.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 150 $72.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $72.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $72.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $72.41 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $72.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $72.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.31 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $72.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $72.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 88 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 93 $72.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $72.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 178 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $72.25 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 1 $72.25 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1 $72.25 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 1 $72.25 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 1 $72.27 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $72.27 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 14 $72.29 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 253 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 20 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 1 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $72.60 Automatic Execution
 12:54:04 - 28-Sep-26
Unknown* 1 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 10 $72.60 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 32 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 90 $72.58 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 22 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 27 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 15 $72.55 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 41 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $72.55 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 75 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 16 $72.55 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 45 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $72.54 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 15 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 20 $72.52 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 16 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 35 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 2 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 2 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 32 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 9 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 28 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 1 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 28 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 2 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 7 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 99 $72.50 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 75 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 1 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 75 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 100 $72.55 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 24 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 137 $72.55 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 24 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $72.55 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 106 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $72.55 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 106 $72.345 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 90 $72.55 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 1 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $72.58 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 20 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 9 $72.35 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $72.59 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 1 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $72.59 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 2 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 12 $72.57 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 20 $72.34 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 88 $72.57 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 1 $72.33 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 20 $72.335 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 20 $72.57 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 20 $72.335 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $72.57 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $72.36 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 1 $72.35 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 3 $72.59 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 60 $72.35 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 1 $72.59 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 60 $72.35 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 2 $72.59 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $72.35 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $72.59 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 5 $72.35 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 1 $72.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 20 $72.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 8 $72.58 Automatic Execution
 12:51:59 - 28-Sep-26
Buy* 1 $72.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 23 $72.59 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 1 $72.37 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 7 $72.59 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 1 $72.39 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 28 $72.61 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 1 $72.43 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 2 $72.43 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 2 $72.55 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.55 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 2 $72.56 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 1 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 24 $72.58 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $72.60 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 21 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 49 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 150 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 70 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $72.64 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 31 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 39 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 58 $72.60 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 150 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $72.60 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 2 $72.555 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 31 $72.58 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 15 $72.42 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $72.43 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 16 $72.45 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 16 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 3 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 16 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 9 $72.62 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 32 $72.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $72.62 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 25 $72.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $72.605 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 25 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $72.61 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 2 $72.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 62 $72.63 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 23 $72.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 88 $72.63 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 27 $72.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 100 $72.39 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 150 $72.63 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 28 $72.62 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 88 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 27 $72.62 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 45 $72.66 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 20 $72.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.66 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $72.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 49 $72.69 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 1 $72.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $72.69 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 3 $72.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $72.69 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $72.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 70 $72.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $72.67 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 200 $72.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $72.70 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 50 $72.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 8 $72.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $72.77 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 400 $72.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $72.79 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 6 $72.365 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $72.79 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 25 $72.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $72.76 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 100 $72.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 88 $72.79 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 93 $72.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 161 $72.78 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 3 $72.30 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 4 $72.30 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 150 $72.28 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 39 $72.28 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 50 $72.73 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 11 $72.28 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 50 $72.73 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 50 $72.28 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 3 $72.74 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 50 $72.28 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 88 $72.77 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 1 $72.29 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 112 $72.79 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 1 $72.30 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 53 $72.79 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 1 $72.30 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 131 $72.79 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 146 $72.79 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 20 $72.25 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 20 $72.76 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 50 $72.28 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 4 $72.67 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $72.28 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $72.29 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 40 $72.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 2 $72.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 100 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 19 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 18 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 20 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 22 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 150 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 70 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $72.68 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 96 $72.69 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 83 $72.66 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 1 $72.66 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $72.66 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $72.66 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $72.66 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 2 $72.65 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 8 $72.635 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 1 $72.635 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 8 $72.635 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 13 $72.66 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 45 $72.68 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 200 $72.68 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 2 $72.68 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 14 $72.68 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 400 $72.68 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 200 $72.68 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 28 $72.66 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 3 $72.65 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 192 $72.64 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 1 $72.64 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $72.64 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 97 $72.64 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 53 $72.64 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 12 $72.64 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 88 $72.64 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $72.65 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $72.645 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 3 $72.65 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 10 $72.61 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 2 $72.62 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 2 $72.62 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 4 $72.62 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 4 $72.62 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 8 $72.63 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 20 $72.60 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 200 $72.60 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 20 $72.60 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $72.58 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 5 $72.60 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 5 $72.60 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $72.64 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 2,431 $72.65 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 969 $72.65 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $72.65 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $72.635 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 11 $72.62 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 11 $72.62 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 5 $72.61 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 2 $72.60 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 200 $72.59 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 100 $72.60 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $72.61 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 20 $72.62 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 80 $72.62 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 93 $72.61 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 493 $72.61 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 7 $72.61 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 7 $72.61 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 80 $72.60 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 80 $72.60 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 20 $72.59 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 2 $72.57 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 12 $72.59 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 88 $72.59 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $72.59 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $72.58 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 12 $72.58 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 88 $72.58 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 140 $72.57 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 200 $72.57 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 30 $72.55 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 20 $72.57 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 100 $72.56 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 100 $72.56 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 100 $72.59 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 500 $72.58 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 2 $72.59 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 2 $72.59 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 50 $72.57 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 50 $72.57 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1,690 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 60 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 850 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 200 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 600 $72.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 3,400 $72.59 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 8 $72.62 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 8 $72.62 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $72.65 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 119 $72.65 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 88 $72.65 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $72.64 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $72.64 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 11 $72.64 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 4 $72.64 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 1 $72.63 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 8 $72.63 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 8 $72.63 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $72.60 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 20 $72.60 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 3 $72.60 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 95 $72.61 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 4 $72.61 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 2 $72.60 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 90 $72.60 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 32 $72.60 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $72.60 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 492 $72.60 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 20 $72.58 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 3 $72.595 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 3 $72.595 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 8 $72.60 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 50 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 150 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 88 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 50 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 24 $72.59 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 43 $72.58 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 57 $72.58 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 10 $72.56 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 90 $72.56 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $72.56 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $72.56 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 90 $72.56 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 20 $72.55 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 90 $72.55 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 98 $72.55 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 2 $72.55 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 2 $72.55 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 20 $72.55 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 20 $72.55 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 20 $72.56 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 3 $72.55 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 8 $72.56 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 1 $72.56 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 398 $72.48 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 2 $72.50 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 8 $72.56 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 25 $72.57 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 20 $72.58 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 14 $72.58 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 86 $72.58 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 500 $72.57 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 20 $72.54 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 132 $72.53 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 568 $72.53 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 700 $72.53 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 300 $72.51 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 40 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 60 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 40 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 60 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 28 $72.45 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 36 $72.45 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 76 $72.45 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 200 $72.45 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 88 $72.45 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $72.435 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 155 $72.42 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 20 $72.42 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 512 $72.42 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 88 $72.42 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 31 $72.47 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 69 $72.47 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $72.46 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 4 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 4 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 4 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 5 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 95 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 6 $72.43 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 12 $72.42 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 88 $72.42 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 99 $72.42 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 1 $72.42 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 6 $72.415 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 6 $72.415 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 20 $72.40 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 40 $72.42 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 8 $72.42 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 1 $72.42 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 5 $72.41 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 20 $72.41 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 20 $72.42 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 8 $72.42 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 2 $72.42 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 88 $72.41 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 2 $72.42 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 20 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 20 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 20 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 20 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 20 $72.00 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 20 $71.99 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 25 $71.97 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 30 $71.98 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 72 $71.97 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 13 $71.97 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 15 $71.97 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 70 $71.98 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 20 $71.98 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 25 $71.98 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $71.98 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 1 $71.99 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 77 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 83 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 40 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 250 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 15 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 4 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 85 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2,770 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 4 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 350 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 70 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1,000 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 130 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 8 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 139 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 4 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 35 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 500 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 250 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 70 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 9 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 500 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1,000 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 600 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 88 $72.20 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 200 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $72.20 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.21 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 62 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 13 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.26 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.25 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 11 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.25 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 14 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $72.24 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 100 $72.27 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 319 $72.26 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 29 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.26 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 71 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 81 $72.26 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 4 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.27 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $72.27 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $72.27 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 16 $72.28 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 23 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1,000 $72.27 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 77 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $72.29 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 100 $72.29 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 100 $72.28 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 100 $72.28 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $72.26 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 79 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 70 $72.02 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 21 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.02 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 9 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 3 $72.02 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.02 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 16 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $72.03 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 91 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 16 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 5 $72.06 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $72.05 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 5 $72.06 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.07 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 63 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 5 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 40 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 8 $72.23 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 109 $72.23 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 20 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 20 $72.21 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 15 $72.10 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $72.12 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 10 $72.11 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 2 $72.12 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $72.11 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 20 $72.15 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 50 $72.135 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 100 $72.135 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $72.10 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 20 $72.15 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 56 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 30 $72.14 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 20 $72.14 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 25 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $72.135 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 150 $72.135 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 11 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 150 $72.135 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $72.09 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 56 $72.135 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 20 $72.07 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 3 $72.13 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 16 $72.05 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 4 $72.135 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 16 $72.05 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $72.13 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 51 $72.07 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 25 $72.165 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 48 $72.07 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 20 $72.16 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 20 $72.16 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $72.07 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 20 $72.16 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $72.07 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 50 $72.17 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 115 $72.05 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 50 $72.17 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 31 $72.085 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $72.17 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 20 $72.08 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1 $72.17 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 4 $72.06 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 50 $72.19 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $72.04 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 20 $72.22 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 16 $72.04 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $72.23 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $72.22 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 20 $72.04 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 10 $72.20 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $72.05 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 5 $72.40 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $72.19 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 492 $72.04 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 8 $72.42 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $72.22 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 3 $72.04 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $72.22 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 50 $72.02 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 102 $72.42 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 18 $72.235 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 30 $72.42 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $72.23 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $71.99 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 20 $72.42 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 16 $72.23 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $71.99 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 2 $72.40 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 16 $72.225 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 50 $72.39 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 40 $72.23 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $71.99 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 50 $72.39 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 40 $72.23 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 13 $72.39 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 20 $72.21 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 87 $72.39 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 12 $72.23 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 13 $72.39 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 88 $72.23 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 29 $72.00 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 3 $72.18 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $72.03 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 100 $72.41 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 39 $72.18 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $72.03 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $72.41 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $72.17 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 100 $72.04 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 10 $72.42 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 3 $72.16 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 70 $72.05 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 2 $72.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 20 $72.03 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 4 $72.42 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 151 $72.10 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 80 $72.435 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $72.13 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 8 $72.05 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 20 $72.435 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 60 $72.13 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 20 $72.07 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 22 $72.42 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 1 $72.135 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 2 $72.07 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 29 $72.42 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 88 $72.14 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 2 $72.07 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 29 $72.42 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 152 $72.13 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 2 $72.07 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $72.42 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 88 $72.13 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 20 $72.07 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 1 $72.37 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $72.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 20 $72.06 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 2 $72.37 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 11 $72.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 24 $72.05 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 110 $72.40 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $72.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 5 $72.05 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 1 $72.12 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 1 $72.03 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 50 $72.14 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 100 $72.01 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 25 $72.46 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 12 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 20 $72.00 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 15 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 88 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 2 $72.00 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 15 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 12 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 16 $72.01 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 15 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 88 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 15 $72.47 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 19 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 16 $71.99 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 16 $71.99 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 41 $72.13 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 2 $71.94 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 215 $72.15 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 2 $71.94 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $72.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $71.94 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 300 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 9 $72.11 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 124 $72.13 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 84 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 27 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 112 $72.13 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $71.915 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 9 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 57 $72.13 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 16 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 132 $72.13 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 16 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.56 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 176 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $72.10 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 124 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 84 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 91 $72.57 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 1 $72.13 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 300 $71.915 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.56 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 5 $72.135 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 16 $71.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $72.56 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 1 $72.13 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 4 $71.90 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 50 $72.505 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 20 $72.13 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 24 $71.91 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 10 $72.50 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $72.13 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $71.89 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 75 $71.73 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $72.11 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 27 $71.73 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $72.51 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 3 $71.73 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1,500 $72.54 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $72.10 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 9 $71.73 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $72.56 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 10 $72.08 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 9 $71.73 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 25 $72.56 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 20 $72.09 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 1 $71.74 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 1 $72.58 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 24 $72.105 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 50 $71.75 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 1 $72.58 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $72.11 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 1 $71.75 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 3 $72.58 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $72.11 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 1 $71.76 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 4 $72.58 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 221 $72.10 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 20 $71.76 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 2 $72.57 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 38 $72.11 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 79 $71.86 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 3 $72.57 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 20 $72.11 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 21 $71.86 Automatic Execution
 10:47:41 - 28-Sep-26
Unknown* 2 $72.56 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 200 $72.13 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $71.87 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 5 $72.56 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 12 $72.10 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 45 $71.84 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 1 $72.55 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 200 $72.10 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 1 $71.84 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 50 $72.60 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 88 $72.10 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 20 $71.85 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $72.60 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 24 $71.83 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 600 $72.60 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 5 $72.115 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 19 $71.82 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $72.63 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 62 $72.13 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $71.82 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1 $72.63 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 25 $72.115 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $71.82 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 52 $72.63 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 20 $72.13 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 20 $71.82 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $72.64 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 2,520 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 50 $71.81 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $72.64 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 20 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 18 $71.80 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $72.65 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1,882 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 20 $71.80 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 84 $72.66 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 88 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 1 $71.80 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $72.71 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 300 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 18 $71.80 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 150 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 20 $71.83 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 45 $71.83 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2,520 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 92 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 250 $72.67 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 169 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 200 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 5 $72.68 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 174 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 88 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 10 $72.67 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 707 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 20 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 10 $72.67 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 50 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 350 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 10 $72.67 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 46 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 30 $71.81 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 10 $72.67 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 200 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $71.80 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $72.66 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 51 $71.80 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 100 $71.80 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 91 $73.16 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 20 $72.62 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 400 $71.79 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 9 $73.16 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 20 $72.59 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 88 $72.13 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 2 $71.77 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 50 $73.16 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 11 $72.60 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $71.76 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $73.15 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 1 $72.60 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 50 $72.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 20 $71.76 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $73.15 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 20 $72.57 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $71.77 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 20 $73.16 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.54 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 20 $71.77 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $73.14 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $71.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 95 $73.115 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 42 $72.56 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 150 $71.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $73.13 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 58 $72.56 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $72.135 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 20 $71.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $73.11 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 82 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $73.10 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 447 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 18 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $73.10 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 300 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 150 $71.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $73.10 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 133 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $73.10 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1,440 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 250 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $73.06 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 19 $72.51 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 200 $72.13 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 88 $73.09 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 88 $73.09 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $72.46 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 150 $72.14 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 20 $71.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $73.04 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 10 $72.48 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 150 $72.14 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $71.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $73.04 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 10 $72.48 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 283 $72.14 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $71.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $73.03 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 20 $72.45 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 150 $72.14 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $73.04 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 89 $72.41 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 1 $72.15 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 18 $71.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 18 $72.41 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $72.19 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $71.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 178 $73.00 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 10 $72.42 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $72.19 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 300 $71.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $73.00 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 2 $72.43 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 23 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 3 $71.77 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $73.02 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 77 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $71.77 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $73.02 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 50 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $71.77 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $73.02 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 49 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 6 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $72.99 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 6 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 10 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 2 $72.18 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 2 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 10 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $73.01 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 15 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 10 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 8 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 2 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 50 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 15 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 50 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 6 $72.50 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 4 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 15 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 15 $71.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,067 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 150 $71.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 95 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 2 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 26 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 88 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 20 $72.49 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $72.16 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 26 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $72.18 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 15 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 1 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 140 $72.21 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 1 $71.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $71.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $73.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 96 $72.20 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 1 $71.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 2 $72.20 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 96 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $72.96 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 2 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 482 $72.96 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 20 $72.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 2 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $72.96 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 50 $72.42 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 1 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $72.96 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 2 $72.42 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 100 $72.22 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 1 $71.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $72.96 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 20 $72.38 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 80 $72.24 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 1 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $72.95 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 20 $72.40 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $72.28 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 100 $71.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 85 $72.95 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 50 $72.40 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $72.27 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 20 $71.82 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 6 $72.95 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 20 $72.42 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $72.31 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 1 $71.85 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $72.94 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 200 $72.43 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 112 $72.325 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 5 $71.82 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 3 $72.94 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 20 $72.43 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $72.33 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 4 $71.85 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $72.91 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 52 $72.38 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 113 $72.33 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 2 $71.84 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $72.92 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 21 $72.47 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $72.33 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 1,000 $71.84 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $72.92 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 200 $72.43 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $72.34 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1 $71.84 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $72.92 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 19 $72.46 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 150 $72.33 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 30 $71.85 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 52 $72.90 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 50 $72.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 86 $72.31 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $71.86 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 1 $72.85 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 20 $72.41 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 14 $72.31 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 81 $71.87 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 12 $72.33 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 25 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 10 $72.38 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 88 $72.33 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 31 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 25 $72.85 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 9 $72.38 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $72.32 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 25 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 20 $72.84 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 20 $72.37 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 50 $72.31 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 16 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 80 $72.84 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 20 $72.33 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 3 $72.31 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 18 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 8 $72.84 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $72.33 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 17 $72.30 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 18 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 12 $72.84 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $72.33 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 25 $72.30 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $71.89 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 8 $72.33 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $72.30 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 16 $71.89 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $72.35 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 1 $72.29 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 18 $71.89 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 70 $72.79 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 20 $72.38 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 9 $72.28 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 2 $71.88 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 2 $72.72 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 44 $72.38 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $72.26 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 28 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 53 $72.78 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 198 $72.38 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 3 $72.25 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 2 $72.77 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 550 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 3 $72.25 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 18 $72.77 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 450 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 20 $72.25 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 60 $72.75 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $72.37 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 72 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 4 $72.75 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 550 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 8 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 4 $72.75 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 491 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 21 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $71.87 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 15 $72.78 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 50 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 9 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 626 $71.88 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 8 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 3 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 680 $71.88 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.76 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 1 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 694 $71.88 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 24 $72.76 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 1 $72.38 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 3 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $71.88 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $72.76 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 10 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 3 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 5 $71.88 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.77 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 25 $72.39 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 150 $72.23 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $71.89 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $72.81 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $72.39 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 50 $72.23 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 120 $71.89 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 20 $72.39 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 300 $72.23 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 30 $71.89 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 57 $72.81 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 100 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 20 $72.23 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 10 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 123 $72.86 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 100 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 2 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 60 $72.85 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 14 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $72.245 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 3,250 $72.85 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 86 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $72.245 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 53 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $72.85 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 20 $72.245 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 4 $72.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 2 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $72.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1 $72.38 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 96 $72.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 10 $72.35 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 105 $72.23 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 5 $72.86 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $72.34 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 10 $72.23 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 10 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.86 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 435 $72.35 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $72.22 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 3 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 75 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 340 $72.35 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $72.22 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 300 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $72.865 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 9 $72.22 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 10 $72.87 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 13 $72.36 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 2 $72.22 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 10 $71.90 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.86 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $72.37 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 6 $71.91 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.89 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $72.37 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $72.89 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 20 $72.33 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 50 $72.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 9 $71.91 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $72.44 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 50 $72.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $71.92 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $72.48 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 50 $72.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2 $71.92 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 3 $72.30 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 4 $71.92 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 6 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 42 $72.495 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $72.32 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 5 $71.92 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 96 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 20 $71.93 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 9 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $72.465 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 2 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 9 $71.94 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 11 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 41 $72.49 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 37 $71.94 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 6 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 90 $72.49 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 2 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 6 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 1 $71.96 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 9 $72.90 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 12 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 20 $71.96 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 20 $72.89 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 88 $72.46 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 88 $72.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 51 $72.88 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 150 $72.46 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 1 $72.28 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 300 $72.46 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $72.25 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 18 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 89 $72.92 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $72.50 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 3 $72.25 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 1 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 14 $72.92 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 9 $72.28 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 20 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 2 $72.92 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 20 $72.49 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 25 $72.33 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 18 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 20 $72.91 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 18 $72.31 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 72 $71.97 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 1 $72.89 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 42 $72.46 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 49 $72.32 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 200 $72.00 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 20 $72.89 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 4 $72.46 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 51 $72.32 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 21 $72.89 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 20 $71.99 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 3 $72.88 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $72.43 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 1 $72.35 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 60 $71.98 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 26 $72.86 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $72.36 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 20 $71.95 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $72.86 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 20 $72.43 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 90 $72.40 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 20 $71.94 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $72.86 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 1 $72.45 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 2 $72.40 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $71.97 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 50 $72.86 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 90 $72.46 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $71.98 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $72.87 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 50 $72.41 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 18 $72.87 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $72.44 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $71.95 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 18 $72.87 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 1 $72.47 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 100 $71.97 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 18 $72.87 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 100 $71.97 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $72.84 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $71.97 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $72.91 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $71.98 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 46 $72.91 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 2 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 150 $71.95 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 20 $72.89 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 150 $71.95 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 25 $72.90 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 40 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 4 $71.95 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 20 $72.93 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 18 $71.97 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $72.94 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 3 $72.50 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $71.98 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 54 $72.94 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 744 $72.51 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 20 $71.98 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $72.94 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 256 $72.51 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 18 $71.96 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $72.92 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $71.96 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $72.90 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $72.55 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $71.94 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $72.55 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 80 $71.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $72.90 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 70 $72.55 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $71.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $72.95 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 8 $72.53 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 88 $71.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 20 $72.95 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 60 $72.57 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 15 $71.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 60 $72.57 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 926 $71.93 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 51 $72.95 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $72.56 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 1 $71.96 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 51 $72.95 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 75 $71.99 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 20 $72.92 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 18 $71.99 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 25 $72.94 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 200 $72.57 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 16 $72.58 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 754 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 7 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 20 $72.58 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 32 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 20 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $71.99 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 7 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $71.99 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 8 $72.58 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 54 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $72.94 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 732 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 20 $72.94 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $72.61 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 140 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $72.92 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 311 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 8 $72.58 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 475 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $72.96 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 5 $72.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 20 $72.00 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 50 $72.95 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $72.60 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $72.95 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $72.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 18 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 6 $72.93 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $72.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 18 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 11 $72.93 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 10 $72.60 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $71.94 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 10 $72.92 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 400 $72.63 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $71.94 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $72.96 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 25 $72.75 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $71.94 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $72.94 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $72.75 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 10 $72.94 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 20 $72.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 99 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 18 $72.93 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 8 $72.79 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 25 $72.93 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 43 $72.79 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 20 $72.93 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 57 $72.79 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 6 $71.95 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 20 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 8 $72.79 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 200 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 100 $72.91 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 28 $72.79 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $72.785 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1,000 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 99 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $72.81 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 10 $71.96 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 59 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 66 $72.81 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 10 $71.97 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 41 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 150 $72.785 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $71.985 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 150 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 25 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 50 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 150 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $71.98 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 4 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 44 $71.98 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 154 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 50 $71.98 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 95 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $71.98 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $71.99 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 300 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 20 $72.91 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 150 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $71.99 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 60 $72.78 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 2 $71.99 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 24 $72.97 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 12 $72.71 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 2 $71.99 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.97 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 88 $72.71 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 89 $72.005 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.97 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 20 $72.69 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 5 $72.97 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $72.72 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2,000 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 152 $72.95 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 20 $72.72 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 248 $72.95 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 7 $72.74 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 40 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 67 $72.92 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 12 $72.71 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 8 $72.92 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 70 $72.70 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.92 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $72.66 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 25 $72.92 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $72.68 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 417 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.92 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 113 $72.68 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.90 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 87 $72.68 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.87 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 1 $72.675 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $72.87 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 99 $72.675 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 7 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 18 $72.86 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1,000 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 50 $72.86 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 67 $72.68 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 20 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 18 $72.86 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $72.675 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.88 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 1 $72.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $72.675 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 17 $72.865 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 100 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $72.83 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 20 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 18 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 88 $72.85 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 80 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 88 $72.85 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $72.83 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $72.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 38 $72.77 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 50 $72.64 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 3 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 50 $72.77 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 72 $72.62 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 88 $72.77 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 72 $72.62 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $72.64 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 65 $72.68 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 20 $72.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 17 $72.77 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 93 $72.68 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 200 $72.68 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1,000 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 7 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 89 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 11 $72.83 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 11 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 800 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 227 $72.845 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $72.86 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 55 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.86 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 5 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 1 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 5 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.85 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 10 $72.69 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 3 $72.85 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 350 $72.70 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 50 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.81 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 20 $72.71 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 25 $72.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 20 $72.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 88 $72.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 89 $72.73 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 56 $72.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 62 $72.76 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 1 $72.01 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 25 $72.79 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 62 $72.76 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 18 $72.02 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 38 $72.79 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 4 $72.76 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 18 $72.02 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 50 $72.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $72.76 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 2 $72.80 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $72.77 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 27 $72.79 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 2 $72.77 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 27 $72.79 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 6 $72.96 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $72.93 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 12 $72.97 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 88 $72.97 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $72.98 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $72.94 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 4 $72.88 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 88 $72.91 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 88 $72.91 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 88 $72.91 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 88 $72.91 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $72.89 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 8 $72.96 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 12 $72.98 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 88 $72.98 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 20 $72.92 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 20 $72.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 20 $72.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 88 $72.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 13 $72.73 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 4 $72.73 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 30 $72.67 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 143 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 57 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 101 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 99 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $72.65 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $72.745 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 2 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 63 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 57 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 78 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 15 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 31 $72.81 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.79 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 6 $72.78 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 6 $72.74 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 48 $72.73 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 12 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 12 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 12 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 88 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 88 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 88 $72.69 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 88 $72.69 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 69 $72.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $72.67 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 79 $72.67 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $72.70 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $72.70 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $72.70 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.71 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.76 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.76 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 23 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 24 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 25 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 75 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $72.75 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 8 $72.76 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 17 $72.76 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 32 $72.79 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 52 $72.76 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 70 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 20 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $72.81 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $72.81 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $72.81 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 15 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 83 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 23 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 75 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $72.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 41 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 43 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 75 $72.79 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $72.77 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $72.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $72.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $72.85 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $72.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $72.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $72.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $72.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 40 $72.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $72.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $72.92 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $72.93 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 2 $72.93 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 2 $72.93 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 19 $72.94 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 81 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 23 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 17 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 23 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 22 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 17 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 12 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $72.945 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $72.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 36 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 36 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 27 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 27 $72.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 87 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 13 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 375 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 48 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 34 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 18 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 16 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 77 $73.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 23 $73.01 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $73.03 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 88 $73.03 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 31 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 88 $73.03 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 64 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 11 $73.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 36 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 64 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $73.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $73.06 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $73.11 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 8 $73.04 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $73.05 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $73.08 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $73.13 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $73.10 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $73.13 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $73.23 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $73.24 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $73.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $73.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 7 $73.17 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $73.14 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $73.115 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 7 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 11 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $73.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 18 $73.09 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.20 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $73.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $73.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $73.17 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $73.19 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 58 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 60 $73.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $73.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $73.305 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 38 $73.27 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $73.26 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $73.25 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $73.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 132 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $73.04 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $73.05 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $73.13 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $73.20 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $73.115 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 8 $73.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $73.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 95 $73.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $73.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 95 $73.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 67 $73.09 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $73.09 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $73.09 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $73.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $73.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $73.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $73.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $73.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 49 $73.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $73.23 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 88 $73.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $73.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 121 $73.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $73.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $73.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $73.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $73.175 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $73.175 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $73.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $73.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $73.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $73.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 88 $73.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $73.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $73.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $73.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $73.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $73.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $73.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $73.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $73.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $73.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $73.20 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 69 $73.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $73.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:29:50 - 28-Sep-26
Sell* 13 $73.20 Ordinary
 09:29:50 - 28-Sep-26
Sell* 15 $73.20 Ordinary
 09:29:50 - 28-Sep-26
Sell* 16 $73.20 Ordinary
 09:29:50 - 28-Sep-26
Sell* 44 $73.20 Ordinary
 09:29:44 - 28-Sep-26
Sell* 13 $73.20 Ordinary
 09:29:44 - 28-Sep-26
Buy* 50 $73.35 Ordinary
 09:29:40 - 28-Sep-26
Buy* 20 $73.31 Ordinary
 09:29:33 - 28-Sep-26
Buy* 6 $73.32 Ordinary
 09:29:27 - 28-Sep-26
Buy* 1 $73.31 Ordinary
 09:29:27 - 28-Sep-26
Sell* 109 $73.27 Ordinary
 09:29:27 - 28-Sep-26
Sell* 8 $73.24 Ordinary
 09:29:27 - 28-Sep-26
Sell* 50 $73.23 Ordinary
 09:29:27 - 28-Sep-26
Sell* 1 $73.24 Ordinary
 09:29:27 - 28-Sep-26
Sell* 8 $73.24 Ordinary
 09:29:27 - 28-Sep-26
Sell* 41 $73.27 Ordinary
 09:29:27 - 28-Sep-26
Buy* 7 $73.32 Ordinary
 09:29:27 - 28-Sep-26
Buy* 100 $73.29 Ordinary
 09:29:27 - 28-Sep-26
Sell* 60 $73.20 Ordinary
 09:29:27 - 28-Sep-26
Sell* 60 $73.24 Ordinary
 09:29:27 - 28-Sep-26
Buy* 75 $73.32 Ordinary
 09:29:27 - 28-Sep-26
Sell* 66 $73.21 Ordinary
 09:29:27 - 28-Sep-26
Buy* 12 $73.33 Ordinary
 09:29:27 - 28-Sep-26
Sell* 67 $73.22 Ordinary
 09:29:27 - 28-Sep-26
Buy* 1 $73.31 Ordinary
 09:29:27 - 28-Sep-26
Buy* 12 $73.38 Ordinary
 09:29:18 - 28-Sep-26
Sell* 1 $73.38 Ordinary
 09:29:18 - 28-Sep-26
Sell* 14 $73.37 Ordinary
 09:29:18 - 28-Sep-26
Sell* 28 $73.38 Ordinary
 09:29:18 - 28-Sep-26
Buy* 1 $73.39 Ordinary
 09:29:18 - 28-Sep-26
Buy* 24 $73.31 Ordinary
 09:28:53 - 28-Sep-26
Buy* 42 $73.31 Ordinary
 09:28:53 - 28-Sep-26
Sell* 25 $73.24 Ordinary
 09:28:25 - 28-Sep-26
Sell* 7 $73.34 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $73.43 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $73.38 Ordinary
 09:27:50 - 28-Sep-26
Buy* 9 $73.33 Ordinary
 09:27:00 - 28-Sep-26
Buy* 31 $73.33 Ordinary
 09:27:00 - 28-Sep-26
Buy* 34 $73.39 Ordinary
 09:26:56 - 28-Sep-26
Buy* 34 $73.39 Ordinary
 09:26:56 - 28-Sep-26
Sell* 4 $73.41 Ordinary
 09:26:50 - 28-Sep-26
Buy* 40 $73.42 Ordinary
 09:26:36 - 28-Sep-26
Unknown* 100 $73.40 Ordinary
 09:26:36 - 28-Sep-26
Sell* 100 $73.39 Ordinary
 09:26:33 - 28-Sep-26
Sell* 6 $73.40 Ordinary
 09:26:31 - 28-Sep-26
Sell* 20 $73.41 Ordinary
 09:26:31 - 28-Sep-26
Sell* 7 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 5 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 17 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 1 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 25 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 5 $73.43 Ordinary
 09:26:31 - 28-Sep-26
Sell* 1 $73.43 Ordinary
 09:26:31 - 28-Sep-26
Buy* 12 $73.48 Ordinary
 09:26:31 - 28-Sep-26
Buy* 48 $73.48 Ordinary
 09:26:31 - 28-Sep-26
Sell* 1 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 3 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 1 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Sell* 4 $73.42 Ordinary
 09:26:31 - 28-Sep-26
Buy* 10 $73.49 Ordinary
 09:26:26 - 28-Sep-26
Sell* 100 $73.49 Ordinary
 09:26:23 - 28-Sep-26
Sell* 2 $73.45 Ordinary
 09:26:21 - 28-Sep-26
Sell* 2 $73.49 Ordinary
 09:26:21 - 28-Sep-26
Buy* 2 $73.48 Ordinary
 09:26:19 - 28-Sep-26
Sell* 1 $73.46 Ordinary
 09:26:10 - 28-Sep-26
Sell* 100 $73.47 Ordinary
 09:26:10 - 28-Sep-26
Buy* 2 $73.53 Ordinary
 09:26:10 - 28-Sep-26
Buy* 13 $73.50 Ordinary
 09:26:00 - 28-Sep-26
Buy* 10 $73.45 Ordinary
 09:25:39 - 28-Sep-26
Buy* 50 $73.44 Ordinary
 09:25:39 - 28-Sep-26
Sell* 100 $73.30 Ordinary
 09:25:36 - 28-Sep-26
Buy* 100 $73.26 Ordinary
 09:25:36 - 28-Sep-26
Buy* 13 $73.27 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.24 Ordinary
 09:25:36 - 28-Sep-26
Sell* 13 $73.24 Ordinary
 09:25:36 - 28-Sep-26
Sell* 200 $73.25 Ordinary
 09:25:36 - 28-Sep-26
Buy* 100 $73.27 Ordinary
 09:25:36 - 28-Sep-26
Buy* 1 $73.30 Ordinary
 09:25:36 - 28-Sep-26
Buy* 100 $73.29 Ordinary
 09:25:36 - 28-Sep-26
Buy* 1 $73.31 Ordinary
 09:25:36 - 28-Sep-26
Buy* 1 $73.32 Ordinary
 09:25:36 - 28-Sep-26
Buy* 6 $73.32 Ordinary
 09:25:36 - 28-Sep-26
Buy* 1 $73.32 Ordinary
 09:25:36 - 28-Sep-26
Buy* 75 $73.29 Ordinary
 09:25:36 - 28-Sep-26
Buy* 4 $73.43 Ordinary
 09:25:36 - 28-Sep-26
Sell* 35 $73.28 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.31 Ordinary
 09:25:36 - 28-Sep-26
Sell* 35 $73.28 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.31 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.41 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.42 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.42 Ordinary
 09:25:36 - 28-Sep-26
Sell* 1 $73.44 Ordinary
 09:25:36 - 28-Sep-26
Sell* 35 $73.30 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.35 Ordinary
 09:25:36 - 28-Sep-26
Buy* 8 $73.41 Ordinary
 09:25:36 - 28-Sep-26
Sell* 35 $73.30 Ordinary
 09:25:36 - 28-Sep-26
Sell* 100 $73.35 Ordinary
 09:25:36 - 28-Sep-26
Sell* 3 $73.35 Ordinary
 09:25:22 - 28-Sep-26
Buy* 200 $73.50 Ordinary
 09:25:14 - 28-Sep-26
Buy* 25 $73.39 Ordinary
 09:25:10 - 28-Sep-26
Buy* 3 $73.25 Ordinary
 09:25:08 - 28-Sep-26
Buy* 11 $73.20 Ordinary
 09:25:08 - 28-Sep-26
Buy* 1 $73.20 Ordinary
 09:25:07 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:07 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:06 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:06 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:05 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:05 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:04 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:04 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:03 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:03 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:02 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:02 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $73.22 Ordinary
 09:25:00 - 28-Sep-26
Buy* 50 $73.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $73.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $73.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 60 $73.19 Ordinary
 09:25:00 - 28-Sep-26
Buy* 50 $73.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $73.18 Ordinary
 09:24:56 - 28-Sep-26
Buy* 51 $73.17 Ordinary
 09:24:56 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 09:24:48 - 28-Sep-26
Buy* 1 $73.17 Ordinary
 09:24:24 - 28-Sep-26
Sell* 25 $73.11 Ordinary
 09:24:15 - 28-Sep-26
Sell* 15 $73.10 Ordinary
 09:24:13 - 28-Sep-26
Sell* 30 $73.20 Ordinary
 09:23:08 - 28-Sep-26
Sell* 5 $73.20 Ordinary
 09:23:08 - 28-Sep-26
Sell* 66 $73.20 Ordinary
 09:23:08 - 28-Sep-26
Sell* 100 $73.20 Ordinary
 09:23:08 - 28-Sep-26
Buy* 1 $73.22 Ordinary
 09:22:01 - 28-Sep-26
Buy* 1,159 $73.19 Ordinary
 09:21:15 - 28-Sep-26
Buy* 100 $73.19 Ordinary
 09:21:15 - 28-Sep-26
Buy* 70 $73.13 Ordinary
 09:20:36 - 28-Sep-26
Sell* 11 $73.10 Ordinary
 09:20:31 - 28-Sep-26
Buy* 1 $73.12 Ordinary
 09:20:26 - 28-Sep-26
Unknown* 25 $73.10 Ordinary
 09:20:25 - 28-Sep-26
Unknown* 25 $73.10 Ordinary
 09:20:25 - 28-Sep-26
Unknown* 25 $73.10 Ordinary
 09:20:25 - 28-Sep-26
Sell* 509 $73.13 Ordinary
 09:19:29 - 28-Sep-26
Sell* 2 $73.08 Ordinary
 09:19:15 - 28-Sep-26
Buy* 10 $73.12 Ordinary
 09:19:10 - 28-Sep-26
Sell* 5 $73.10 Ordinary
 09:18:58 - 28-Sep-26
Sell* 59 $73.13 Ordinary
 09:18:54 - 28-Sep-26
Sell* 1 $73.14 Ordinary
 09:18:54 - 28-Sep-26
Sell* 5 $73.15 Ordinary
 09:18:46 - 28-Sep-26
Buy* 100 $73.18 Ordinary
 09:18:14 - 28-Sep-26
Buy* 100 $73.15 Ordinary
 09:18:14 - 28-Sep-26
Sell* 100 $73.13 Ordinary
 09:18:14 - 28-Sep-26
Sell* 15 $73.16 Ordinary
 09:18:07 - 28-Sep-26
Sell* 20 $73.15 Ordinary
 09:17:39 - 28-Sep-26
Buy* 78 $73.20 Ordinary
 09:16:16 - 28-Sep-26
Buy* 1 $73.20 Ordinary
 09:16:05 - 28-Sep-26
Buy* 11 $73.20 Ordinary
 09:16:02 - 28-Sep-26
Buy* 6 $73.30 Ordinary
 09:15:14 - 28-Sep-26
Buy* 15 $73.27 Ordinary
 09:15:14 - 28-Sep-26
Sell* 8 $73.11 Ordinary
 09:14:15 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:37 - 28-Sep-26
Sell* 1 $73.20 Ordinary
 09:12:36 - 28-Sep-26
Sell* 10 $73.21 Ordinary
 09:12:36 - 28-Sep-26
Sell* 1 $73.21 Ordinary
 09:12:36 - 28-Sep-26
Sell* 3 $73.22 Ordinary
 09:12:36 - 28-Sep-26
Sell* 220 $73.26 Ordinary
 09:12:36 - 28-Sep-26
Sell* 14 $73.27 Ordinary
 09:12:36 - 28-Sep-26
Sell* 1 $73.46 Ordinary
 09:12:12 - 28-Sep-26
Buy* 10 $73.45 Ordinary
 09:11:26 - 28-Sep-26
Sell* 2 $73.39 Ordinary
 09:11:21 - 28-Sep-26
Sell* 21 $73.45 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $73.45 Ordinary
 09:11:01 - 28-Sep-26
Buy* 9 $73.52 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $73.44 Ordinary
 09:11:01 - 28-Sep-26
Sell* 81 $73.44 Ordinary
 09:11:01 - 28-Sep-26
Sell* 19 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 25 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 5 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 95 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 5 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 10 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.37 Ordinary
 09:11:01 - 28-Sep-26
Buy* 15 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 60 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 80 $73.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 5 $73.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $73.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 70 $73.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 21 $73.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $73.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $73.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 70 $73.31 Ordinary
 09:11:01 - 28-Sep-26
Buy* 29 $73.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $73.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 30 $73.31 Ordinary
 09:11:01 - 28-Sep-26
Buy* 70 $73.31 Ordinary
 09:11:01 - 28-Sep-26
Buy* 20 $73.28 Ordinary
 09:10:58 - 28-Sep-26
Buy* 80 $73.26 Ordinary
 09:10:55 - 28-Sep-26
Buy* 10 $73.25 Ordinary
 09:10:40 - 28-Sep-26
Buy* 1 $73.25 Ordinary
 09:10:19 - 28-Sep-26
Buy* 1 $73.245 Ordinary
 09:10:19 - 28-Sep-26
Buy* 1 $73.25 Ordinary
 09:10:19 - 28-Sep-26
Buy* 1 $73.25 Ordinary
 09:10:19 - 28-Sep-26
Buy* 2 $73.25 Ordinary
 09:10:18 - 28-Sep-26
Buy* 2 $73.245 Ordinary
 09:10:18 - 28-Sep-26
Buy* 4 $73.25 Ordinary
 09:10:14 - 28-Sep-26
Buy* 4 $73.245 Ordinary
 09:10:14 - 28-Sep-26
Buy* 5 $73.25 Ordinary
 09:10:12 - 28-Sep-26
Buy* 1 $73.27 Ordinary
 09:10:10 - 28-Sep-26
Buy* 1 $73.27 Ordinary
 09:09:52 - 28-Sep-26
Buy* 1 $73.26 Ordinary
 09:09:33 - 28-Sep-26
Sell* 1 $73.27 Ordinary
 09:09:16 - 28-Sep-26
Buy* 3 $73.28 Ordinary
 09:09:02 - 28-Sep-26
Buy* 2 $73.19 Ordinary
 09:08:33 - 28-Sep-26
Buy* 2 $73.16 Ordinary
 09:08:33 - 28-Sep-26
Buy* 25 $73.15 Ordinary
 09:08:33 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 09:08:30 - 28-Sep-26
Sell* 100 $73.10 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $73.11 Ordinary
 09:08:07 - 28-Sep-26
Sell* 12 $73.10 Ordinary
 09:07:51 - 28-Sep-26
Sell* 12 $73.10 Ordinary
 09:07:51 - 28-Sep-26
Sell* 12 $73.10 Ordinary
 09:07:51 - 28-Sep-26
Sell* 12 $73.10 Ordinary
 09:07:51 - 28-Sep-26
Buy* 12 $73.10 Ordinary
 09:07:51 - 28-Sep-26
Buy* 12 $73.09 Ordinary
 09:07:40 - 28-Sep-26
Buy* 15 $72.98 Ordinary
 09:06:25 - 28-Sep-26
Buy* 1 $72.97 Ordinary
 09:05:37 - 28-Sep-26
Buy* 4 $72.95 Ordinary
 09:05:37 - 28-Sep-26
Buy* 2 $72.95 Ordinary
 09:05:37 - 28-Sep-26
Unknown* 4 $72.93 Ordinary
 09:05:37 - 28-Sep-26
Unknown* 1 $72.93 Ordinary
 09:05:37 - 28-Sep-26
Buy* 25 $72.90 Ordinary
 09:05:24 - 28-Sep-26
Sell* 100 $72.89 Ordinary
 09:05:20 - 28-Sep-26
Buy* 35 $72.93 Ordinary
 09:05:16 - 28-Sep-26
Sell* 1 $72.90 Ordinary
 09:05:04 - 28-Sep-26
Sell* 2 $72.90 Ordinary
 09:05:04 - 28-Sep-26
Sell* 5 $72.90 Ordinary
 09:05:04 - 28-Sep-26
Sell* 10 $72.90 Ordinary
 09:05:04 - 28-Sep-26
Sell* 1 $72.91 Ordinary
 09:04:50 - 28-Sep-26
Sell* 5 $72.92 Ordinary
 09:04:50 - 28-Sep-26
Sell* 10 $72.94 Ordinary
 09:04:29 - 28-Sep-26
Sell* 100 $72.95 Ordinary
 09:04:25 - 28-Sep-26
Sell* 1 $73.00 Ordinary
 09:03:22 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 50 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 133 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 5 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 10 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 11 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 1 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 100 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 10 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 8 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 250 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 100 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 7 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 8 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 200 $73.00 Ordinary
 09:03:07 - 28-Sep-26
Sell* 10 $73.01 Ordinary
 09:03:07 - 28-Sep-26
Sell* 2 $73.01 Ordinary
 09:03:07 - 28-Sep-26
Sell* 10 $73.03 Ordinary
 09:03:07 - 28-Sep-26
Sell* 3 $73.04 Ordinary
 09:03:07 - 28-Sep-26
Sell* 7 $73.04 Ordinary
 09:03:07 - 28-Sep-26
Sell* 3 $73.04 Ordinary
 09:03:07 - 28-Sep-26
Sell* 1 $73.03 Ordinary
 09:02:44 - 28-Sep-26
Sell* 1 $73.03 Ordinary
 09:02:27 - 28-Sep-26
Sell* 31 $73.03 Ordinary
 09:02:27 - 28-Sep-26
Sell* 1 $73.06 Ordinary
 09:02:20 - 28-Sep-26
Sell* 845 $73.05 Ordinary
 09:01:59 - 28-Sep-26
Sell* 405 $73.05 Ordinary
 09:01:59 - 28-Sep-26
Sell* 100 $73.06 Ordinary
 09:01:59 - 28-Sep-26
Sell* 100 $73.08 Ordinary
 09:01:59 - 28-Sep-26
Buy* 100 $73.02 Ordinary
 09:01:24 - 28-Sep-26
Buy* 100 $73.02 Ordinary
 09:01:23 - 28-Sep-26
Sell* 100 $73.03 Ordinary
 09:01:22 - 28-Sep-26
Sell* 100 $73.03 Ordinary
 09:01:22 - 28-Sep-26
Sell* 100 $73.03 Ordinary
 09:01:22 - 28-Sep-26
Sell* 531 $73.03 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $73.09 Ordinary
 09:00:56 - 28-Sep-26
Sell* 10 $73.15 Ordinary
 09:00:51 - 28-Sep-26
Sell* 2 $73.16 Ordinary
 09:00:51 - 28-Sep-26
Sell* 2 $73.18 Ordinary
 09:00:51 - 28-Sep-26
Sell* 100 $73.17 Ordinary
 09:00:51 - 28-Sep-26
Sell* 2 $73.19 Ordinary
 09:00:51 - 28-Sep-26
Sell* 4 $73.20 Ordinary
 09:00:51 - 28-Sep-26
Buy* 5 $73.22 Ordinary
 09:00:51 - 28-Sep-26
Buy* 138 $73.22 Ordinary
 09:00:51 - 28-Sep-26
Buy* 141 $73.22 Ordinary
 09:00:51 - 28-Sep-26
Unknown* 100 $73.22 Ordinary
 09:00:51 - 28-Sep-26
Buy* 1 $73.25 Ordinary
 09:00:51 - 28-Sep-26
Sell* 27 $73.27 Ordinary
 09:00:50 - 28-Sep-26
Sell* 10 $73.28 Ordinary
 09:00:48 - 28-Sep-26
Sell* 1 $73.29 Ordinary
 09:00:48 - 28-Sep-26
Sell* 10 $73.31 Ordinary
 09:00:47 - 28-Sep-26
Sell* 140 $73.37 Ordinary
 09:00:30 - 28-Sep-26
Sell* 140 $73.38 Ordinary
 09:00:28 - 28-Sep-26
Sell* 1 $73.37 Ordinary
 09:00:17 - 28-Sep-26
Sell* 1 $73.37 Ordinary
 09:00:17 - 28-Sep-26
Sell* 3 $73.37 Ordinary
 09:00:17 - 28-Sep-26
Sell* 2 $73.41 Ordinary
 09:00:17 - 28-Sep-26
Sell* 15 $73.40 Ordinary
 09:00:17 - 28-Sep-26
Sell* 1 $73.40 Ordinary
 09:00:17 - 28-Sep-26
Sell* 100 $73.40 Ordinary
 09:00:17 - 28-Sep-26
Sell* 1 $73.44 Ordinary
 09:00:13 - 28-Sep-26
Sell* 1,000 $73.44 Ordinary
 09:00:13 - 28-Sep-26
Sell* 170 $73.44 Ordinary
 09:00:13 - 28-Sep-26
Sell* 280 $73.45 Ordinary
 09:00:13 - 28-Sep-26
Sell* 25 $73.45 Ordinary
 09:00:13 - 28-Sep-26
Sell* 20 $73.50 Ordinary
 09:00:03 - 28-Sep-26
Sell* 11 $73.50 Ordinary
 09:00:03 - 28-Sep-26
Sell* 39 $73.50 Ordinary
 09:00:03 - 28-Sep-26
Sell* 20 $73.51 Ordinary
 09:00:03 - 28-Sep-26
Sell* 2 $73.51 Ordinary
 09:00:03 - 28-Sep-26
Sell* 36 $73.56 Ordinary
 08:59:16 - 28-Sep-26
Sell* 54 $73.54 Ordinary
 08:59:16 - 28-Sep-26
Sell* 10 $73.55 Ordinary
 08:59:07 - 28-Sep-26
Sell* 10 $73.54 Ordinary
 08:58:48 - 28-Sep-26
Sell* 10 $73.52 Ordinary
 08:58:43 - 28-Sep-26
Sell* 1 $73.53 Ordinary
 08:58:43 - 28-Sep-26
Sell* 11 $73.56 Ordinary
 08:58:43 - 28-Sep-26
Sell* 1 $73.59 Ordinary
 08:58:30 - 28-Sep-26
Sell* 5 $73.59 Ordinary
 08:58:30 - 28-Sep-26
Sell* 11 $73.60 Ordinary
 08:58:30 - 28-Sep-26
Sell* 36 $73.60 Ordinary
 08:58:30 - 28-Sep-26
Sell* 1 $73.60 Ordinary
 08:58:30 - 28-Sep-26
Sell* 108 $73.66 Ordinary
 08:58:13 - 28-Sep-26
Sell* 8 $73.68 Ordinary
 08:58:11 - 28-Sep-26
Buy* 249 $73.70 Ordinary
 08:57:55 - 28-Sep-26
Sell* 225 $73.66 Ordinary
 08:57:39 - 28-Sep-26
Sell* 35 $73.66 Ordinary
 08:57:39 - 28-Sep-26
Sell* 70 $73.66 Ordinary
 08:57:39 - 28-Sep-26
Sell* 20 $73.67 Ordinary
 08:57:39 - 28-Sep-26
Sell* 100 $73.67 Ordinary
 08:57:39 - 28-Sep-26
Sell* 20 $73.68 Ordinary
 08:57:32 - 28-Sep-26
Buy* 1 $73.73 Ordinary
 08:57:25 - 28-Sep-26
Buy* 70 $73.68 Ordinary
 08:57:05 - 28-Sep-26
Sell* 1 $73.66 Ordinary
 08:56:56 - 28-Sep-26
Sell* 15 $73.66 Ordinary
 08:56:54 - 28-Sep-26
Sell* 15 $73.66 Ordinary
 08:56:53 - 28-Sep-26
Sell* 150 $73.64 Ordinary
 08:56:50 - 28-Sep-26
Sell* 10 $73.65 Ordinary
 08:56:50 - 28-Sep-26
Sell* 200 $73.66 Ordinary
 08:56:50 - 28-Sep-26
Sell* 50 $73.66 Ordinary
 08:56:50 - 28-Sep-26
Sell* 20 $73.64 Ordinary
 08:56:37 - 28-Sep-26
Sell* 20 $73.64 Ordinary
 08:56:31 - 28-Sep-26
Buy* 15 $73.65 Ordinary
 08:56:27 - 28-Sep-26
Buy* 1 $73.65 Ordinary
 08:56:27 - 28-Sep-26
Sell* 30 $73.53 Ordinary
 08:55:44 - 28-Sep-26
Sell* 19 $73.57 Ordinary
 08:55:44 - 28-Sep-26
Sell* 49 $73.57 Ordinary
 08:55:44 - 28-Sep-26
Buy* 14 $73.62 Ordinary
 08:55:39 - 28-Sep-26
Sell* 625 $73.59 Ordinary
 08:55:31 - 28-Sep-26
Sell* 525 $73.59 Ordinary
 08:55:31 - 28-Sep-26
Sell* 100 $73.59 Ordinary
 08:55:31 - 28-Sep-26
Sell* 625 $73.59 Ordinary
 08:55:31 - 28-Sep-26
Sell* 110 $73.60 Ordinary
 08:55:31 - 28-Sep-26
Sell* 10 $73.60 Ordinary
 08:55:31 - 28-Sep-26
Unknown* 1 $73.625 Ordinary
 08:55:22 - 28-Sep-26
Unknown* 1 $73.625 Ordinary
 08:55:21 - 28-Sep-26
Sell* 1 $73.625 Ordinary
 08:55:14 - 28-Sep-26
Sell* 1 $73.625 Ordinary
 08:55:14 - 28-Sep-26
Buy* 2 $73.63 Ordinary
 08:55:01 - 28-Sep-26
Sell* 2 $73.59 Ordinary
 08:54:55 - 28-Sep-26
Sell* 4 $73.59 Ordinary
 08:54:46 - 28-Sep-26
Buy* 50 $73.56 Ordinary
 08:54:17 - 28-Sep-26
Buy* 10 $73.55 Ordinary
 08:53:51 - 28-Sep-26
Buy* 2 $73.52 Ordinary
 08:53:33 - 28-Sep-26
Buy* 100 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Buy* 61 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Buy* 39 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Buy* 39 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Buy* 61 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Buy* 61 $73.51 Ordinary
 08:53:33 - 28-Sep-26
Sell* 500 $73.50 Ordinary
 08:53:31 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:53:31 - 28-Sep-26
Buy* 2 $73.50 Ordinary
 08:53:27 - 28-Sep-26
Sell* 50 $73.50 Ordinary
 08:53:10 - 28-Sep-26
Sell* 20 $73.50 Ordinary
 08:53:10 - 28-Sep-26
Sell* 21 $73.50 Ordinary
 08:53:10 - 28-Sep-26
Sell* 59 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Sell* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 50 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 50 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 50 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 26 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 50 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Buy* 100 $73.50 Ordinary
 08:52:08 - 28-Sep-26
Sell* 10 $73.50 Ordinary
 08:52:07 - 28-Sep-26
Buy* 30 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Buy* 17 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Buy* 56 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Buy* 83 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Sell* 17 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Buy* 100 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Sell* 400 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Sell* 2 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Sell* 400 $73.52 Ordinary
 08:52:04 - 28-Sep-26
Sell* 100 $73.53 Ordinary
 08:52:04 - 28-Sep-26
Sell* 96 $73.54 Ordinary
 08:51:39 - 28-Sep-26
Sell* 10 $73.55 Ordinary
 08:50:57 - 28-Sep-26
Sell* 85 $73.50 Ordinary
 08:49:51 - 28-Sep-26
Buy* 26 $73.50 Ordinary
 08:48:37 - 28-Sep-26
Sell* 40 $73.50 Ordinary
 08:48:31 - 28-Sep-26
Sell* 100 $73.49 Ordinary
 08:48:31 - 28-Sep-26
Sell* 6 $73.50 Ordinary
 08:48:31 - 28-Sep-26
Buy* 11 $73.52 Ordinary
 08:48:31 - 28-Sep-26
Buy* 3 $73.52 Ordinary
 08:48:31 - 28-Sep-26
Buy* 160 $73.51 Ordinary
 08:48:31 - 28-Sep-26
Sell* 100 $73.51 Ordinary
 08:48:31 - 28-Sep-26
Unknown* 10 $73.53 Ordinary
 08:48:31 - 28-Sep-26
Sell* 150 $73.54 Ordinary
 08:48:17 - 28-Sep-26
Sell* 25 $73.54 Ordinary
 08:48:17 - 28-Sep-26
Sell* 125 $73.54 Ordinary
 08:48:17 - 28-Sep-26
Sell* 175 $73.55 Ordinary
 08:48:17 - 28-Sep-26
Sell* 25 $73.55 Ordinary
 08:48:17 - 28-Sep-26
Sell* 9 $73.62 Ordinary
 08:47:49 - 28-Sep-26
Sell* 15 $73.63 Ordinary
 08:47:17 - 28-Sep-26
Sell* 6 $73.63 Ordinary
 08:47:17 - 28-Sep-26
Buy* 7 $73.66 Ordinary
 08:47:11 - 28-Sep-26
Buy* 20 $73.66 Ordinary
 08:47:11 - 28-Sep-26
Buy* 7 $73.58 Ordinary
 08:46:27 - 28-Sep-26
Buy* 2 $73.59 Ordinary
 08:46:17 - 28-Sep-26
Buy* 50 $73.60 Ordinary
 08:46:15 - 28-Sep-26
Sell* 100 $73.57 Ordinary
 08:45:21 - 28-Sep-26
Buy* 18 $73.59 Ordinary
 08:45:21 - 28-Sep-26
Buy* 82 $73.59 Ordinary
 08:45:12 - 28-Sep-26
Sell* 100 $73.53 Ordinary
 08:44:52 - 28-Sep-26
Sell* 500 $73.53 Ordinary
 08:44:49 - 28-Sep-26
Sell* 10 $73.55 Ordinary
 08:43:55 - 28-Sep-26
Buy* 10 $73.55 Ordinary
 08:43:39 - 28-Sep-26
Buy* 1 $73.54 Ordinary
 08:43:39 - 28-Sep-26
Buy* 100 $73.51 Ordinary
 08:40:39 - 28-Sep-26
Buy* 300 $73.50 Ordinary
 08:40:05 - 28-Sep-26
Buy* 10 $73.47 Ordinary
 08:39:59 - 28-Sep-26
Buy* 500 $73.46 Ordinary
 08:39:59 - 28-Sep-26
Buy* 1 $73.43 Ordinary
 08:39:36 - 28-Sep-26
Buy* 25 $73.38 Ordinary
 08:38:45 - 28-Sep-26
Sell* 70 $73.41 Ordinary
 08:37:00 - 28-Sep-26
Buy* 1 $73.41 Ordinary
 08:35:18 - 28-Sep-26
Buy* 1 $73.39 Ordinary
 08:35:18 - 28-Sep-26
Buy* 3 $73.38 Ordinary
 08:35:18 - 28-Sep-26
Buy* 6 $73.38 Ordinary
 08:35:18 - 28-Sep-26
Sell* 20 $73.31 Ordinary
 08:34:34 - 28-Sep-26
Sell* 1 $73.29 Ordinary
 08:34:27 - 28-Sep-26
Sell* 106 $73.33 Ordinary
 08:33:49 - 28-Sep-26
Sell* 30 $73.33 Ordinary
 08:33:24 - 28-Sep-26
Sell* 30 $73.32 Ordinary
 08:33:00 - 28-Sep-26
Buy* 70 $73.32 Ordinary
 08:33:00 - 28-Sep-26
Buy* 70 $73.32 Ordinary
 08:33:00 - 28-Sep-26
Buy* 21 $73.26 Ordinary
 08:32:38 - 28-Sep-26
Sell* 50 $73.26 Ordinary
 08:32:24 - 28-Sep-26
Buy* 99 $73.27 Ordinary
 08:32:04 - 28-Sep-26
Buy* 1 $73.27 Ordinary
 08:32:04 - 28-Sep-26
Sell* 5 $73.23 Ordinary
 08:31:07 - 28-Sep-26
Sell* 1 $73.23 Ordinary
 08:31:07 - 28-Sep-26
Buy* 1 $73.29 Ordinary
 08:29:47 - 28-Sep-26
Sell* 24 $73.26 Ordinary
 08:28:18 - 28-Sep-26
Sell* 21 $73.27 Ordinary
 08:28:11 - 28-Sep-26
Sell* 50 $73.27 Ordinary
 08:28:11 - 28-Sep-26
Sell* 46 $73.27 Ordinary
 08:28:11 - 28-Sep-26
Sell* 20 $73.30 Ordinary
 08:28:11 - 28-Sep-26
Sell* 1 $73.30 Ordinary
 08:28:11 - 28-Sep-26
Sell* 15 $73.31 Ordinary
 08:28:11 - 28-Sep-26
Sell* 5 $73.31 Ordinary
 08:28:11 - 28-Sep-26
Sell* 11 $73.32 Ordinary
 08:27:15 - 28-Sep-26
Sell* 29 $73.32 Ordinary
 08:27:15 - 28-Sep-26
Sell* 21 $73.31 Ordinary
 08:26:40 - 28-Sep-26
Sell* 100 $73.31 Ordinary
 08:26:24 - 28-Sep-26
Buy* 100 $73.38 Ordinary
 08:26:22 - 28-Sep-26
Buy* 11 $73.31 Ordinary
 08:24:44 - 28-Sep-26
Buy* 217 $73.32 Ordinary
 08:23:56 - 28-Sep-26
Sell* 250 $73.29 Ordinary
 08:22:45 - 28-Sep-26
Buy* 100 $73.29 Ordinary
 08:22:42 - 28-Sep-26
Sell* 1 $73.35 Ordinary
 08:22:07 - 28-Sep-26
Sell* 20 $73.34 Ordinary
 08:22:04 - 28-Sep-26
Sell* 10 $73.41 Ordinary
 08:21:43 - 28-Sep-26
Sell* 40 $73.33 Ordinary
 08:20:41 - 28-Sep-26
Sell* 30 $73.34 Ordinary
 08:20:41 - 28-Sep-26
Sell* 70 $73.34 Ordinary
 08:20:41 - 28-Sep-26
Buy* 1 $73.35 Ordinary
 08:19:55 - 28-Sep-26
Buy* 70 $73.35 Ordinary
 08:19:55 - 28-Sep-26
Buy* 195 $73.29 Ordinary
 08:19:42 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:42 - 28-Sep-26
Buy* 10 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:15 - 28-Sep-26
Buy* 25 $73.30 Ordinary
 08:19:15 - 28-Sep-26
Buy* 140 $73.29 Ordinary
 08:19:12 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:12 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:19:07 - 28-Sep-26
Buy* 9 $73.30 Ordinary
 08:19:05 - 28-Sep-26
Buy* 87 $73.30 Ordinary
 08:19:03 - 28-Sep-26
Buy* 20 $73.30 Ordinary
 08:18:49 - 28-Sep-26
Buy* 1 $73.29 Ordinary
 08:18:20 - 28-Sep-26
Buy* 25 $73.29 Ordinary
 08:18:09 - 28-Sep-26
Sell* 2 $73.30 Ordinary
 08:17:55 - 28-Sep-26
Sell* 2 $73.30 Ordinary
 08:17:55 - 28-Sep-26
Buy* 150 $73.38 Ordinary
 08:17:36 - 28-Sep-26
Sell* 50 $73.34 Ordinary
 08:17:10 - 28-Sep-26
Sell* 25 $73.37 Ordinary
 08:17:07 - 28-Sep-26
Sell* 25 $73.37 Ordinary
 08:17:07 - 28-Sep-26
Sell* 25 $73.37 Ordinary
 08:17:07 - 28-Sep-26
Sell* 25 $73.37 Ordinary
 08:17:07 - 28-Sep-26
Sell* 25 $73.37 Ordinary
 08:17:07 - 28-Sep-26
Sell* 42 $73.33 Ordinary
 08:16:45 - 28-Sep-26
Sell* 1 $73.35 Ordinary
 08:16:24 - 28-Sep-26
Buy* 1 $73.36 Ordinary
 08:16:24 - 28-Sep-26
Sell* 1 $73.37 Ordinary
 08:16:22 - 28-Sep-26
Sell* 1 $73.34 Ordinary
 08:16:15 - 28-Sep-26
Sell* 50 $73.32 Ordinary
 08:16:05 - 28-Sep-26
Sell* 2 $73.32 Ordinary
 08:15:59 - 28-Sep-26
Buy* 3 $73.43 Ordinary
 08:15:28 - 28-Sep-26
Buy* 5 $73.43 Ordinary
 08:15:22 - 28-Sep-26
Sell* 1 $73.40 Ordinary
 08:15:02 - 28-Sep-26
Buy* 5 $73.39 Ordinary
 08:13:55 - 28-Sep-26
Buy* 150 $73.38 Ordinary
 08:13:47 - 28-Sep-26
Sell* 25 $73.39 Ordinary
 08:13:32 - 28-Sep-26
Sell* 33 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 47 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 97 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 80 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 124 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 88 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 111 $73.45 Ordinary
 08:12:52 - 28-Sep-26
Sell* 2 $73.46 Ordinary
 08:12:52 - 28-Sep-26
Buy* 272 $73.46 Ordinary
 08:11:32 - 28-Sep-26
Buy* 3 $73.45 Ordinary
 08:11:32 - 28-Sep-26
Buy* 7 $73.45 Ordinary
 08:11:32 - 28-Sep-26
Buy* 3 $73.45 Ordinary
 08:11:32 - 28-Sep-26
Buy* 200 $73.44 Ordinary
 08:11:32 - 28-Sep-26
Buy* 4 $73.43 Ordinary
 08:11:32 - 28-Sep-26
Buy* 1 $73.39 Ordinary
 08:10:01 - 28-Sep-26
Buy* 7 $73.35 Ordinary
 08:10:01 - 28-Sep-26
Buy* 3,000 $73.30 Ordinary
 08:10:01 - 28-Sep-26
Sell* 70 $73.21 Ordinary
 08:08:41 - 28-Sep-26
Sell* 13 $73.26 Ordinary
 08:08:32 - 28-Sep-26
Sell* 58 $73.30 Ordinary
 08:08:22 - 28-Sep-26
Sell* 5 $73.33 Ordinary
 08:08:21 - 28-Sep-26
Buy* 1 $73.36 Ordinary
 08:07:54 - 28-Sep-26
Buy* 25 $73.31 Ordinary
 08:06:43 - 28-Sep-26
Buy* 5 $73.30 Ordinary
 08:06:43 - 28-Sep-26
Buy* 159 $73.30 Ordinary
 08:06:43 - 28-Sep-26
Buy* 5 $73.29 Ordinary
 08:06:43 - 28-Sep-26
Buy* 1 $73.24 Ordinary
 08:06:13 - 28-Sep-26
Buy* 40 $73.18 Ordinary
 08:05:44 - 28-Sep-26
Buy* 10 $73.20 Ordinary
 08:05:44 - 28-Sep-26
Buy* 1 $73.06 Ordinary
 08:05:04 - 28-Sep-26
Sell* 10 $72.91 Ordinary
 08:04:11 - 28-Sep-26
Buy* 56 $73.01 Ordinary
 08:04:10 - 28-Sep-26
Buy* 28 $73.01 Ordinary
 08:04:10 - 28-Sep-26
Buy* 70 $73.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $72.85 Ordinary
 08:02:54 - 28-Sep-26
Sell* 1 $72.78 Ordinary
 08:01:56 - 28-Sep-26
Sell* 50 $72.80 Ordinary
 08:01:46 - 28-Sep-26
Sell* 10 $72.80 Ordinary
 08:01:46 - 28-Sep-26
Sell* 3 $72.83 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $72.86 Ordinary
 08:01:17 - 28-Sep-26
Sell* 101 $72.86 Ordinary
 08:01:17 - 28-Sep-26
Sell* 5 $72.89 Ordinary
 08:01:05 - 28-Sep-26
Sell* 1 $72.90 Ordinary
 08:01:04 - 28-Sep-26
Sell* 50 $72.90 Ordinary
 08:01:04 - 28-Sep-26
Sell* 40 $72.91 Ordinary
 08:00:47 - 28-Sep-26
Sell* 50 $72.92 Ordinary
 08:00:47 - 28-Sep-26
Sell* 20 $72.91 Ordinary
 08:00:47 - 28-Sep-26
Sell* 40 $72.94 Ordinary
 08:00:47 - 28-Sep-26
Sell* 60 $72.94 Ordinary
 08:00:47 - 28-Sep-26
Sell* 24 $72.91 Ordinary
 08:00:47 - 28-Sep-26
Sell* 3 $72.95 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $72.96 Ordinary
 08:00:34 - 28-Sep-26
Sell* 1 $72.95 Ordinary
 07:57:29 - 28-Sep-26
Sell* 138 $72.95 Ordinary
 07:57:29 - 28-Sep-26
Sell* 1 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 2 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 5 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 13 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 6 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 40 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 10 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 1 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 5 $73.00 Ordinary
 07:57:09 - 28-Sep-26
Sell* 10 $73.01 Ordinary
 07:57:09 - 28-Sep-26
Sell* 1,500 $73.02 Ordinary
 07:57:09 - 28-Sep-26
Sell* 10 $73.03 Ordinary
 07:57:09 - 28-Sep-26
Sell* 70 $73.03 Ordinary
 07:57:09 - 28-Sep-26
Sell* 70 $73.03 Ordinary
 07:57:09 - 28-Sep-26
Sell* 1 $73.04 Ordinary
 07:56:09 - 28-Sep-26
Sell* 1 $73.04 Ordinary
 07:56:06 - 28-Sep-26
Sell* 1 $73.04 Ordinary
 07:56:06 - 28-Sep-26
Sell* 2 $73.04 Ordinary
 07:56:06 - 28-Sep-26
Buy* 1 $73.07 Ordinary
 07:54:39 - 28-Sep-26
Buy* 3 $73.14 Ordinary
 07:52:23 - 28-Sep-26
Buy* 4 $73.16 Ordinary
 07:52:20 - 28-Sep-26
Unknown* 7 $73.11 Ordinary
 07:51:19 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 07:51:16 - 28-Sep-26
Sell* 23 $73.13 Ordinary
 07:51:16 - 28-Sep-26
Sell* 50 $73.10 Ordinary
 07:50:30 - 28-Sep-26
Sell* 70 $73.11 Ordinary
 07:50:30 - 28-Sep-26
Sell* 50 $73.13 Ordinary
 07:50:15 - 28-Sep-26
Sell* 1 $73.15 Ordinary
 07:50:05 - 28-Sep-26
Sell* 80 $73.16 Ordinary
 07:48:55 - 28-Sep-26
Sell* 100 $73.15 Ordinary
 07:48:43 - 28-Sep-26
Sell* 24 $73.16 Ordinary
 07:48:43 - 28-Sep-26
Sell* 10 $73.13 Ordinary
 07:46:31 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 07:46:31 - 28-Sep-26
Buy* 1 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 34 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 400 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 1 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 100 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 50 $73.16 Ordinary
 07:46:20 - 28-Sep-26
Buy* 100 $73.15 Ordinary
 07:46:20 - 28-Sep-26
Buy* 100 $73.15 Ordinary
 07:46:20 - 28-Sep-26
Buy* 1 $73.15 Ordinary
 07:46:20 - 28-Sep-26
Buy* 38 $73.09 Ordinary
 07:44:36 - 28-Sep-26
Sell* 1 $73.05 Ordinary
 07:44:32 - 28-Sep-26
Sell* 25 $73.07 Ordinary
 07:43:24 - 28-Sep-26
Sell* 11 $73.07 Ordinary
 07:42:41 - 28-Sep-26
Sell* 100 $73.07 Ordinary
 07:42:41 - 28-Sep-26
Buy* 30 $73.11 Ordinary
 07:42:18 - 28-Sep-26
Sell* 50 $73.10 Ordinary
 07:41:01 - 28-Sep-26
Sell* 11 $73.10 Ordinary
 07:41:01 - 28-Sep-26
Sell* 1 $73.11 Ordinary
 07:38:57 - 28-Sep-26
Sell* 1 $73.11 Ordinary
 07:38:57 - 28-Sep-26
Buy* 16 $73.12 Ordinary
 07:37:12 - 28-Sep-26
Sell* 1 $73.07 Ordinary
 07:35:46 - 28-Sep-26
Sell* 25 $73.10 Ordinary
 07:35:46 - 28-Sep-26
Sell* 116 $73.11 Ordinary
 07:35:24 - 28-Sep-26
Sell* 70 $73.09 Ordinary
 07:34:52 - 28-Sep-26
Buy* 99 $73.09 Ordinary
 07:34:52 - 28-Sep-26
Sell* 100 $73.07 Ordinary
 07:33:03 - 28-Sep-26
Sell* 10 $73.04 Ordinary
 07:31:18 - 28-Sep-26
Sell* 1 $73.06 Ordinary
 07:31:08 - 28-Sep-26
Sell* 37 $73.09 Ordinary
 07:31:05 - 28-Sep-26
Sell* 2 $73.10 Ordinary
 07:30:54 - 28-Sep-26
Sell* 2 $73.10 Ordinary
 07:30:54 - 28-Sep-26
Sell* 1 $73.10 Ordinary
 07:30:54 - 28-Sep-26
Sell* 1 $73.10 Ordinary
 07:30:54 - 28-Sep-26
Sell* 50 $73.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 16 $73.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 1 $73.13 Ordinary
 07:30:35 - 28-Sep-26
Sell* 10 $73.13 Ordinary
 07:30:35 - 28-Sep-26
Sell* 10 $73.13 Ordinary
 07:29:19 - 28-Sep-26
Buy* 1 $73.17 Ordinary
 07:28:05 - 28-Sep-26
Buy* 68 $73.17 Ordinary
 07:23:50 - 28-Sep-26
Buy* 15 $73.17 Ordinary
 07:23:50 - 28-Sep-26
Buy* 10 $73.15 Ordinary
 07:23:43 - 28-Sep-26
Buy* 5 $73.11 Ordinary
 07:23:08 - 28-Sep-26
Buy* 50 $73.19 Ordinary
 07:22:33 - 28-Sep-26
Buy* 20 $73.15 Ordinary
 07:22:33 - 28-Sep-26
Buy* 10 $73.15 Ordinary
 07:22:33 - 28-Sep-26
Buy* 20 $73.13 Ordinary
 07:22:33 - 28-Sep-26
Buy* 100 $73.18 Ordinary
 07:22:33 - 28-Sep-26
Buy* 100 $73.14 Ordinary
 07:22:33 - 28-Sep-26
Buy* 100 $73.12 Ordinary
 07:22:33 - 28-Sep-26
Buy* 100 $73.139 Ordinary
 07:22:33 - 28-Sep-26
Buy* 10 $73.05 Ordinary
 07:22:31 - 28-Sep-26
Buy* 15 $73.045 Ordinary
 07:22:31 - 28-Sep-26
Buy* 7 $73.01 Ordinary
 07:22:08 - 28-Sep-26
Buy* 10 $73.00 Ordinary
 07:21:54 - 28-Sep-26
Buy* 60 $73.00 Ordinary
 07:21:54 - 28-Sep-26
Buy* 15 $72.99 Ordinary
 07:21:54 - 28-Sep-26
Buy* 35 $73.00 Ordinary
 07:21:54 - 28-Sep-26
Buy* 5 $73.00 Ordinary
 07:21:54 - 28-Sep-26
Buy* 10 $72.99 Ordinary
 07:21:54 - 28-Sep-26
Buy* 40 $72.98 Ordinary
 07:21:41 - 28-Sep-26
Buy* 60 $72.98 Ordinary
 07:21:06 - 28-Sep-26
Buy* 1 $72.98 Ordinary
 07:21:06 - 28-Sep-26
Buy* 68 $72.97 Ordinary
 07:21:06 - 28-Sep-26
Sell* 493 $72.93 Ordinary
 07:20:16 - 28-Sep-26
Sell* 7 $72.93 Ordinary
 07:20:16 - 28-Sep-26
Sell* 5 $72.95 Ordinary
 07:19:47 - 28-Sep-26
Sell* 1 $72.95 Ordinary
 07:19:24 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 07:19:01 - 28-Sep-26
Sell* 2 $73.00 Ordinary
 07:18:52 - 28-Sep-26
Sell* 1 $73.00 Ordinary
 07:18:52 - 28-Sep-26
Sell* 45 $73.01 Ordinary
 07:18:52 - 28-Sep-26
Sell* 5 $73.01 Ordinary
 07:18:52 - 28-Sep-26
Sell* 5 $73.01 Ordinary
 07:18:52 - 28-Sep-26
Sell* 198 $73.02 Ordinary
 07:18:22 - 28-Sep-26
Sell* 100 $73.03 Ordinary
 07:18:22 - 28-Sep-26
Sell* 52 $73.08 Ordinary
 07:18:06 - 28-Sep-26
Buy* 100 $73.085 Ordinary
 07:17:47 - 28-Sep-26
Buy* 1 $73.05 Ordinary
 07:17:47 - 28-Sep-26
Buy* 5 $73.04 Ordinary
 07:17:47 - 28-Sep-26
Buy* 1 $73.03 Ordinary
 07:17:47 - 28-Sep-26
Buy* 172 $73.03 Ordinary
 07:17:47 - 28-Sep-26
Buy* 68 $73.01 Ordinary
 07:17:31 - 28-Sep-26
Sell* 3 $73.01 Ordinary
 07:17:25 - 28-Sep-26
Sell* 1 $73.01 Ordinary
 07:17:25 - 28-Sep-26
Sell* 3 $73.01 Ordinary
 07:17:24 - 28-Sep-26
Sell* 1 $73.01 Ordinary
 07:17:24 - 28-Sep-26
Buy* 28 $73.03 Ordinary
 07:16:36 - 28-Sep-26
Buy* 20 $73.02 Ordinary
 07:16:36 - 28-Sep-26
Buy* 33 $72.95 Ordinary
 07:16:36 - 28-Sep-26
Buy* 33 $72.94 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $72.94 Ordinary
 07:16:36 - 28-Sep-26
Sell* 9 $72.87 Ordinary
 07:16:14 - 28-Sep-26
Buy* 3 $72.91 Ordinary
 07:16:05 - 28-Sep-26
Buy* 21 $72.90 Ordinary
 07:16:03 - 28-Sep-26
Sell* 6 $72.85 Ordinary
 07:15:07 - 28-Sep-26
Sell* 1 $72.85 Ordinary
 07:15:07 - 28-Sep-26
Sell* 1 $72.85 Ordinary
 07:14:56 - 28-Sep-26
Buy* 5 $72.87 Ordinary
 07:14:32 - 28-Sep-26
Buy* 20 $72.86 Ordinary
 07:13:51 - 28-Sep-26
Buy* 1 $72.84 Ordinary
 07:13:45 - 28-Sep-26
Buy* 6 $72.80 Ordinary
 07:13:26 - 28-Sep-26
Buy* 4 $72.80 Ordinary
 07:13:15 - 28-Sep-26
Sell* 2 $72.82 Ordinary
 07:12:53 - 28-Sep-26
Buy* 20 $72.83 Ordinary
 07:12:42 - 28-Sep-26
Buy* 1 $72.83 Ordinary
 07:12:33 - 28-Sep-26
Buy* 5 $72.84 Ordinary
 07:12:33 - 28-Sep-26
Sell* 15 $72.76 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1,150 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 170 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 89 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 59 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 745 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 40 $72.75 Ordinary
 07:12:19 - 28-Sep-26
Sell* 14 $72.76 Ordinary
 07:12:19 - 28-Sep-26
Sell* 54 $72.76 Ordinary
 07:11:52 - 28-Sep-26
Sell* 25 $72.75 Ordinary
 07:10:35 - 28-Sep-26
Sell* 5 $72.79 Ordinary
 07:10:25 - 28-Sep-26
Sell* 5 $72.79 Ordinary
 07:10:25 - 28-Sep-26
Sell* 5 $72.79 Ordinary
 07:10:25 - 28-Sep-26
Sell* 15 $72.80 Ordinary
 07:09:41 - 28-Sep-26
Sell* 7 $72.80 Ordinary
 07:08:39 - 28-Sep-26
Sell* 10 $72.80 Ordinary
 07:08:39 - 28-Sep-26
Sell* 10 $72.82 Ordinary
 07:08:39 - 28-Sep-26
Sell* 15 $72.84 Ordinary
 07:08:36 - 28-Sep-26
Sell* 68 $72.84 Ordinary
 07:08:36 - 28-Sep-26
Sell* 5 $72.85 Ordinary
 07:07:02 - 28-Sep-26
Buy* 15 $72.87 Ordinary
 07:06:53 - 28-Sep-26
Sell* 3 $72.90 Ordinary
 07:06:26 - 28-Sep-26
Sell* 25 $72.91 Ordinary
 07:05:37 - 28-Sep-26
Sell* 15 $72.91 Ordinary
 07:05:37 - 28-Sep-26
Sell* 25 $72.91 Ordinary
 07:05:37 - 28-Sep-26
Sell* 15 $72.90 Ordinary
 07:04:20 - 28-Sep-26
Sell* 18 $72.90 Ordinary
 07:04:20 - 28-Sep-26
Sell* 25 $72.90 Ordinary
 07:04:20 - 28-Sep-26
Sell* 25 $72.90 Ordinary
 07:04:20 - 28-Sep-26
Buy* 10 $72.89 Ordinary
 07:03:56 - 28-Sep-26
Sell* 4 $72.88 Ordinary
 07:03:56 - 28-Sep-26
Sell* 1 $72.90 Ordinary
 07:03:56 - 28-Sep-26
Sell* 102 $72.90 Ordinary
 07:03:56 - 28-Sep-26
Sell* 103 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 97 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 3 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 100 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 2 $72.90 Ordinary
 07:03:56 - 28-Sep-26
Sell* 100 $72.90 Ordinary
 07:03:56 - 28-Sep-26
Sell* 10 $72.90 Ordinary
 07:03:56 - 28-Sep-26
Sell* 200 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 100 $72.91 Ordinary
 07:03:56 - 28-Sep-26
Sell* 100 $72.94 Ordinary
 07:03:56 - 28-Sep-26
Sell* 15 $72.98 Ordinary
 07:03:41 - 28-Sep-26
Sell* 43 $72.96 Ordinary
 07:03:30 - 28-Sep-26
Sell* 25 $72.96 Ordinary
 07:03:30 - 28-Sep-26
Sell* 15 $72.96 Ordinary
 07:03:30 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 5 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 5 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 15 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 4 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 10 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 11 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 25 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 29 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 5 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Buy* 1 $73.00 Ordinary
 07:03:01 - 28-Sep-26
Sell* 25 $72.93 Ordinary
 07:02:25 - 28-Sep-26
Sell* 15 $72.93 Ordinary
 07:02:25 - 28-Sep-26
Sell* 25 $72.93 Ordinary
 07:02:25 - 28-Sep-26
Unknown* 15 $72.95 Ordinary
 07:01:52 - 28-Sep-26
Buy* 8 $72.97 Ordinary
 07:01:34 - 28-Sep-26
Buy* 9 $72.98 Ordinary
 07:00:58 - 28-Sep-26
Sell* 100 $72.92 Ordinary
 07:00:34 - 28-Sep-26
Buy* 153 $72.98 Ordinary
 07:00:23 - 28-Sep-26
Buy* 25 $72.94 Ordinary
 07:00:11 - 28-Sep-26
Buy* 25 $72.94 Ordinary
 07:00:11 - 28-Sep-26
Buy* 3 $72.979 Ordinary
 07:00:10 - 28-Sep-26
Buy* 90 $72.97 Ordinary
 07:00:06 - 28-Sep-26
Buy* 44 $72.97 Ordinary
 07:00:06 - 28-Sep-26
Buy* 100 $72.969 Ordinary
 07:00:06 - 28-Sep-26
Buy* 10 $72.95 Ordinary
 07:00:05 - 28-Sep-26
Buy* 1 $72.94 Ordinary
 07:00:05 - 28-Sep-26
Buy* 20 $72.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $72.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $72.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $72.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $72.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $72.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $72.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 109 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 7 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $72.79 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $72.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $72.82 Ordinary
 06:59:55 - 28-Sep-26
Sell* 1 $72.85 Ordinary
 06:59:36 - 28-Sep-26
Sell* 50 $72.85 Ordinary
 06:57:25 - 28-Sep-26
Sell* 21 $72.85 Ordinary
 06:57:03 - 28-Sep-26
Sell* 1 $72.89 Ordinary
 06:56:26 - 28-Sep-26
Sell* 2 $72.86 Ordinary
 06:55:52 - 28-Sep-26
Sell* 4 $72.86 Ordinary
 06:55:26 - 28-Sep-26
Sell* 50 $72.87 Ordinary
 06:55:26 - 28-Sep-26
Buy* 2 $72.90 Ordinary
 06:54:35 - 28-Sep-26
Buy* 8 $72.90 Ordinary
 06:54:35 - 28-Sep-26
Sell* 17 $72.90 Ordinary
 06:54:26 - 28-Sep-26
Sell* 47 $72.90 Ordinary
 06:54:26 - 28-Sep-26
Sell* 33 $72.90 Ordinary
 06:54:17 - 28-Sep-26
Buy* 100 $72.94 Ordinary
 06:54:17 - 28-Sep-26
Sell* 25 $72.91 Ordinary
 06:53:56 - 28-Sep-26
Sell* 25 $72.91 Ordinary
 06:53:56 - 28-Sep-26
Sell* 25 $72.91 Ordinary
 06:53:56 - 28-Sep-26
Buy* 9 $72.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 14 $72.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 11 $72.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 45 $72.94 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 45 $72.93 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 15 $72.93 Ordinary
 06:52:44 - 28-Sep-26
Sell* 20 $72.90 Ordinary
 06:52:18 - 28-Sep-26
Sell* 1 $72.91 Ordinary
 06:51:45 - 28-Sep-26
Buy* 75 $72.92 Ordinary
 06:51:28 - 28-Sep-26
Buy* 25 $72.92 Ordinary
 06:51:28 - 28-Sep-26
Buy* 25 $72.92 Ordinary
 06:51:28 - 28-Sep-26
Buy* 25 $72.92 Ordinary
 06:51:28 - 28-Sep-26
Buy* 15 $72.91 Ordinary
 06:51:07 - 28-Sep-26
Buy* 25 $72.91 Ordinary
 06:51:07 - 28-Sep-26
Sell* 5 $72.905 Ordinary
 06:50:46 - 28-Sep-26
Sell* 56 $72.905 Ordinary
 06:50:26 - 28-Sep-26
Sell* 148 $72.87 Ordinary
 06:50:03 - 28-Sep-26
Sell* 10 $72.89 Ordinary
 06:49:57 - 28-Sep-26
Sell* 36 $72.89 Ordinary
 06:49:50 - 28-Sep-26
Sell* 28 $72.89 Ordinary
 06:49:48 - 28-Sep-26
Sell* 10 $72.89 Ordinary
 06:49:38 - 28-Sep-26
Sell* 30 $72.89 Ordinary
 06:49:38 - 28-Sep-26
Buy* 40 $72.89 Ordinary
 06:49:38 - 28-Sep-26
Buy* 30 $72.89 Ordinary
 06:49:38 - 28-Sep-26
Buy* 40 $72.88 Ordinary
 06:49:38 - 28-Sep-26
Buy* 2 $72.88 Ordinary
 06:49:26 - 28-Sep-26
Unknown* 25 $72.87 Ordinary
 06:49:18 - 28-Sep-26
Unknown* 25 $72.87 Ordinary
 06:49:03 - 28-Sep-26
Unknown* 100 $72.87 Ordinary
 06:49:02 - 28-Sep-26
Unknown* 5 $72.87 Ordinary
 06:48:57 - 28-Sep-26
Buy* 2 $72.85 Ordinary
 06:48:37 - 28-Sep-26
Sell* 60 $72.85 Ordinary
 06:47:58 - 28-Sep-26
Sell* 15 $72.85 Ordinary
 06:47:55 - 28-Sep-26
Sell* 11 $72.85 Ordinary
 06:47:55 - 28-Sep-26
Buy* 30 $72.85 Ordinary
 06:47:55 - 28-Sep-26
Buy* 60 $72.845 Ordinary
 06:47:55 - 28-Sep-26
Unknown* 24 $72.84 Ordinary
 06:47:39 - 28-Sep-26
Buy* 100 $72.845 Ordinary
 06:47:39 - 28-Sep-26
Buy* 100 $72.845 Ordinary
 06:47:39 - 28-Sep-26
Unknown* 200 $72.84 Ordinary
 06:47:39 - 28-Sep-26
Buy* 100 $72.845 Ordinary
 06:47:39 - 28-Sep-26
Buy* 100 $72.845 Ordinary
 06:47:39 - 28-Sep-26
Buy* 25 $72.845 Ordinary
 06:47:13 - 28-Sep-26
Buy* 25 $72.845 Ordinary
 06:47:13 - 28-Sep-26
Sell* 2 $72.76 Ordinary
 06:44:53 - 28-Sep-26
Buy* 25 $72.825 Ordinary
 06:42:57 - 28-Sep-26
Buy* 25 $72.825 Ordinary
 06:42:57 - 28-Sep-26
Buy* 25 $72.825 Ordinary
 06:42:57 - 28-Sep-26
Buy* 25 $72.825 Ordinary
 06:42:57 - 28-Sep-26
Sell* 19 $72.80 Ordinary
 06:42:22 - 28-Sep-26
Sell* 1 $72.80 Ordinary
 06:42:08 - 28-Sep-26
Buy* 15 $72.77 Ordinary
 06:40:36 - 28-Sep-26
Buy* 15 $72.76 Ordinary
 06:40:22 - 28-Sep-26
Buy* 3 $72.75 Ordinary
 06:40:16 - 28-Sep-26
Buy* 60 $72.76 Ordinary
 06:39:45 - 28-Sep-26
Buy* 5 $72.71 Ordinary
 06:38:48 - 28-Sep-26
Buy* 2 $72.71 Ordinary
 06:38:48 - 28-Sep-26
Buy* 25 $72.70 Ordinary
 06:38:43 - 28-Sep-26
Buy* 3 $72.69 Ordinary
 06:37:23 - 28-Sep-26
Buy* 1 $72.83 Ordinary
 06:35:28 - 28-Sep-26
Buy* 1 $72.82 Ordinary
 06:35:24 - 28-Sep-26
Buy* 1 $72.82 Ordinary
 06:35:24 - 28-Sep-26
Buy* 60 $72.87 Ordinary
 06:35:23 - 28-Sep-26
Buy* 10 $72.86 Ordinary
 06:35:23 - 28-Sep-26
Buy* 1 $72.78 Ordinary
 06:35:23 - 28-Sep-26
Buy* 1 $72.77 Ordinary
 06:35:23 - 28-Sep-26
Buy* 10 $72.76 Ordinary
 06:35:23 - 28-Sep-26
Buy* 4 $72.75 Ordinary
 06:35:23 - 28-Sep-26
Buy* 151 $72.75 Ordinary
 06:35:23 - 28-Sep-26
Buy* 30 $72.745 Ordinary
 06:35:23 - 28-Sep-26
Buy* 25 $72.71 Ordinary
 06:35:23 - 28-Sep-26
Buy* 1 $72.73 Ordinary
 06:35:23 - 28-Sep-26
Buy* 99 $72.75 Ordinary
 06:35:23 - 28-Sep-26
Buy* 100 $72.74 Ordinary
 06:35:23 - 28-Sep-26
Buy* 13 $72.74 Ordinary
 06:35:23 - 28-Sep-26
Buy* 42 $72.70 Ordinary
 06:35:23 - 28-Sep-26
Buy* 15 $72.71 Ordinary
 06:35:23 - 28-Sep-26
Buy* 14 $72.70 Ordinary
 06:35:23 - 28-Sep-26
Buy* 13 $72.70 Ordinary
 06:35:23 - 28-Sep-26
Buy* 1 $72.70 Ordinary
 06:35:23 - 28-Sep-26
Buy* 25 $72.70 Ordinary
 06:35:20 - 28-Sep-26
Buy* 15 $72.69 Ordinary
 06:35:20 - 28-Sep-26
Buy* 55 $72.69 Ordinary
 06:35:20 - 28-Sep-26
Buy* 1 $72.67 Ordinary
 06:34:02 - 28-Sep-26
Sell* 3 $72.65 Ordinary
 06:32:09 - 28-Sep-26
Sell* 3 $72.65 Ordinary
 06:32:09 - 28-Sep-26
Sell* 5 $72.65 Ordinary
 06:31:16 - 28-Sep-26
Sell* 1 $72.60 Ordinary
 06:31:04 - 28-Sep-26
Sell* 1 $72.60 Ordinary
 06:31:04 - 28-Sep-26
Sell* 5 $72.62 Ordinary
 06:30:24 - 28-Sep-26
Sell* 7 $72.62 Ordinary
 06:30:24 - 28-Sep-26
Sell* 1 $72.65 Ordinary
 06:30:19 - 28-Sep-26
Sell* 15 $72.68 Ordinary
 06:30:08 - 28-Sep-26
Sell* 15 $72.66 Ordinary
 06:29:50 - 28-Sep-26
Sell* 29 $72.61 Ordinary
 06:29:03 - 28-Sep-26
Sell* 1 $72.65 Ordinary
 06:29:01 - 28-Sep-26
Sell* 15 $72.60 Ordinary
 06:27:21 - 28-Sep-26
Sell* 20 $72.61 Ordinary
 06:24:18 - 28-Sep-26
Buy* 2 $72.60 Ordinary
 06:23:22 - 28-Sep-26
Buy* 1 $72.66 Ordinary
 06:23:08 - 28-Sep-26
Buy* 5 $72.60 Ordinary
 06:22:17 - 28-Sep-26
Sell* 35 $72.55 Ordinary
 06:20:55 - 28-Sep-26
Sell* 100 $72.55 Ordinary
 06:20:55 - 28-Sep-26
Sell* 1 $72.57 Ordinary
 06:20:55 - 28-Sep-26
Sell* 15 $72.57 Ordinary
 06:20:55 - 28-Sep-26
Sell* 100 $72.57 Ordinary
 06:20:55 - 28-Sep-26
Sell* 1 $72.61 Ordinary
 06:19:51 - 28-Sep-26
Sell* 10 $72.61 Ordinary
 06:18:50 - 28-Sep-26
Sell* 2 $72.63 Ordinary
 06:18:40 - 28-Sep-26
Buy* 2 $72.72 Ordinary
 06:18:21 - 28-Sep-26
Buy* 25 $72.68 Ordinary
 06:14:36 - 28-Sep-26
Sell* 5,032 $72.54 Ordinary
 06:12:50 - 28-Sep-26
Sell* 100 $72.55 Ordinary
 06:12:50 - 28-Sep-26
Sell* 100 $72.55 Ordinary
 06:12:50 - 28-Sep-26
Sell* 100 $72.55 Ordinary
 06:12:50 - 28-Sep-26
Sell* 68 $72.56 Ordinary
 06:12:50 - 28-Sep-26
Sell* 400 $72.56 Ordinary
 06:12:50 - 28-Sep-26
Sell* 200 $72.56 Ordinary
 06:12:50 - 28-Sep-26
Sell* 1 $72.645 Ordinary
 06:12:43 - 28-Sep-26
Buy* 2 $72.65 Ordinary
 06:12:42 - 28-Sep-26
Buy* 12 $72.65 Ordinary
 06:12:42 - 28-Sep-26
Buy* 2 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $72.64 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $72.56 Ordinary
 06:12:28 - 28-Sep-26
Buy* 68 $72.58 Ordinary
 06:11:03 - 28-Sep-26
Buy* 1 $72.69 Ordinary
 06:08:50 - 28-Sep-26
Buy* 10 $72.66 Ordinary
 06:08:50 - 28-Sep-26
Sell* 15 $72.61 Ordinary
 06:08:22 - 28-Sep-26
Buy* 19 $72.63 Ordinary
 06:07:57 - 28-Sep-26
Buy* 15 $72.65 Ordinary
 06:07:52 - 28-Sep-26
Sell* 6 $72.65 Ordinary
 06:07:52 - 28-Sep-26
Sell* 1 $72.69 Ordinary
 06:06:45 - 28-Sep-26
Sell* 7 $72.70 Ordinary
 06:06:45 - 28-Sep-26
Sell* 1 $72.78 Ordinary
 06:06:14 - 28-Sep-26
Sell* 3 $72.76 Ordinary
 06:05:43 - 28-Sep-26
Buy* 7 $72.73 Ordinary
 06:05:13 - 28-Sep-26
Buy* 25 $72.80 Ordinary
 06:05:08 - 28-Sep-26
Buy* 5 $72.81 Ordinary
 06:05:02 - 28-Sep-26
Buy* 15 $72.87 Ordinary
 06:05:02 - 28-Sep-26
Buy* 35 $72.835 Ordinary
 06:05:02 - 28-Sep-26
Sell* 20 $72.74 Ordinary
 06:02:44 - 28-Sep-26
Sell* 1 $72.74 Ordinary
 06:02:44 - 28-Sep-26
Sell* 13 $72.74 Ordinary
 06:02:25 - 28-Sep-26
Sell* 134 $72.81 Ordinary
 06:02:18 - 28-Sep-26
Sell* 25 $72.81 Ordinary
 06:02:18 - 28-Sep-26
Sell* 11 $72.85 Ordinary
 06:02:16 - 28-Sep-26
Buy* 3 $72.90 Ordinary
 06:02:16 - 28-Sep-26
Buy* 95 $72.90 Ordinary
 06:02:16 - 28-Sep-26
Buy* 23 $72.90 Ordinary
 06:02:16 - 28-Sep-26
Buy* 27 $72.90 Ordinary
 06:02:16 - 28-Sep-26
Buy* 200 $72.89 Ordinary
 06:02:16 - 28-Sep-26
Buy* 5 $72.88 Ordinary
 06:02:16 - 28-Sep-26
Buy* 100 $72.87 Ordinary
 06:02:16 - 28-Sep-26
Buy* 200 $72.86 Ordinary
 06:02:16 - 28-Sep-26
Sell* 100 $72.80 Ordinary
 06:02:16 - 28-Sep-26
Sell* 100 $72.80 Ordinary
 06:02:16 - 28-Sep-26
Sell* 100 $72.80 Ordinary
 06:02:16 - 28-Sep-26
Buy* 9 $72.82 Ordinary
 06:00:27 - 28-Sep-26
Buy* 12 $72.80 Ordinary
 06:00:27 - 28-Sep-26
Buy* 8 $72.79 Ordinary
 05:59:29 - 28-Sep-26
Buy* 13 $72.79 Ordinary
 05:59:29 - 28-Sep-26
Buy* 6 $72.79 Ordinary
 05:59:22 - 28-Sep-26
Buy* 13 $72.79 Ordinary
 05:59:16 - 28-Sep-26
Buy* 20 $72.78 Ordinary
 05:59:16 - 28-Sep-26
Sell* 26 $72.75 Ordinary
 05:58:08 - 28-Sep-26
Sell* 1 $72.75 Ordinary
 05:58:08 - 28-Sep-26
Sell* 1 $72.80 Ordinary
 05:56:35 - 28-Sep-26
Buy* 1 $72.82 Ordinary
 05:56:16 - 28-Sep-26
Buy* 1 $72.81 Ordinary
 05:54:27 - 28-Sep-26
Buy* 5 $72.82 Ordinary
 05:54:15 - 28-Sep-26
Buy* 4 $72.77 Ordinary
 05:53:43 - 28-Sep-26
Sell* 50 $72.82 Ordinary
 05:52:14 - 28-Sep-26
Sell* 11 $72.84 Ordinary
 05:50:38 - 28-Sep-26
Buy* 10 $72.88 Ordinary
 05:50:32 - 28-Sep-26
Buy* 55 $72.90 Ordinary
 05:50:08 - 28-Sep-26
Buy* 45 $72.90 Ordinary
 05:50:08 - 28-Sep-26
Buy* 59 $72.87 Ordinary
 05:50:03 - 28-Sep-26
Buy* 50 $72.87 Ordinary
 05:50:03 - 28-Sep-26
Buy* 12 $72.84 Ordinary
 05:49:37 - 28-Sep-26
Buy* 2 $72.84 Ordinary
 05:49:18 - 28-Sep-26
Sell* 2 $72.81 Ordinary
 05:49:08 - 28-Sep-26
Unknown* 100 $72.84 Ordinary
 05:48:57 - 28-Sep-26
Sell* 2 $72.81 Ordinary
 05:48:49 - 28-Sep-26
Sell* 4 $72.83 Ordinary
 05:47:36 - 28-Sep-26
Sell* 1 $72.83 Ordinary
 05:47:34 - 28-Sep-26
Buy* 32 $72.89 Ordinary
 05:47:03 - 28-Sep-26
Buy* 68 $72.87 Ordinary
 05:47:03 - 28-Sep-26
Buy* 65 $72.90 Ordinary
 05:46:15 - 28-Sep-26
Sell* 1 $72.88 Ordinary
 05:46:10 - 28-Sep-26
Buy* 1 $72.93 Ordinary
 05:45:59 - 28-Sep-26
Buy* 3 $72.93 Ordinary
 05:45:59 - 28-Sep-26
Buy* 9 $72.90 Ordinary
 05:45:59 - 28-Sep-26
Buy* 97 $72.90 Ordinary
 05:45:59 - 28-Sep-26
Buy* 25 $72.87 Ordinary
 05:45:39 - 28-Sep-26
Buy* 25 $72.87 Ordinary
 05:45:39 - 28-Sep-26
Buy* 145 $72.87 Ordinary
 05:45:35 - 28-Sep-26
Buy* 25 $72.87 Ordinary
 05:45:35 - 28-Sep-26
Sell* 1 $72.84 Ordinary
 05:45:21 - 28-Sep-26
Sell* 1 $72.81 Ordinary
 05:45:04 - 28-Sep-26
Sell* 1 $72.81 Ordinary
 05:45:04 - 28-Sep-26
Buy* 5 $72.80 Ordinary
 05:44:50 - 28-Sep-26
Buy* 101 $72.80 Ordinary
 05:44:24 - 28-Sep-26
Buy* 10 $72.80 Ordinary
 05:44:24 - 28-Sep-26
Buy* 5 $72.75 Ordinary
 05:44:16 - 28-Sep-26
Buy* 20 $72.75 Ordinary
 05:44:16 - 28-Sep-26
Sell* 10 $72.70 Ordinary
 05:43:36 - 28-Sep-26
Buy* 7 $72.70 Ordinary
 05:43:12 - 28-Sep-26
Buy* 5 $72.69 Ordinary
 05:42:49 - 28-Sep-26
Buy* 3 $72.65 Ordinary
 05:42:49 - 28-Sep-26
Buy* 3 $72.65 Ordinary
 05:42:49 - 28-Sep-26
Buy* 2 $72.65 Ordinary
 05:42:35 - 28-Sep-26
Sell* 20 $72.60 Ordinary
 05:42:23 - 28-Sep-26
Sell* 6 $72.60 Ordinary
 05:42:23 - 28-Sep-26
Buy* 5 $72.68 Ordinary
 05:42:02 - 28-Sep-26
Buy* 5 $72.68 Ordinary
 05:42:01 - 28-Sep-26
Sell* 1 $72.63 Ordinary
 05:41:52 - 28-Sep-26
Sell* 50 $72.63 Ordinary
 05:41:52 - 28-Sep-26
Buy* 1 $72.52 Ordinary
 05:40:17 - 28-Sep-26
Buy* 33 $72.55 Ordinary
 05:40:16 - 28-Sep-26
Buy* 25 $72.55 Ordinary
 05:40:16 - 28-Sep-26
Buy* 1 $72.57 Ordinary
 05:40:16 - 28-Sep-26
Buy* 1 $72.55 Ordinary
 05:40:16 - 28-Sep-26
Buy* 10 $72.55 Ordinary
 05:40:16 - 28-Sep-26
Buy* 50 $72.55 Ordinary
 05:40:16 - 28-Sep-26
Buy* 38 $72.54 Ordinary
 05:40:16 - 28-Sep-26
Sell* 1 $72.52 Ordinary
 05:39:48 - 28-Sep-26
Buy* 25 $72.51 Ordinary
 05:39:40 - 28-Sep-26
Buy* 2 $72.54 Ordinary
 05:39:35 - 28-Sep-26
Sell* 10 $72.49 Ordinary
 05:39:14 - 28-Sep-26
Sell* 5 $72.52 Ordinary
 05:39:14 - 28-Sep-26
Sell* 1 $72.48 Ordinary
 05:38:29 - 28-Sep-26
Sell* 10 $72.49 Ordinary
 05:38:17 - 28-Sep-26
Sell* 25 $72.515 Ordinary
 05:38:10 - 28-Sep-26
Sell* 20 $72.50 Ordinary
 05:37:35 - 28-Sep-26
Sell* 21 $72.51 Ordinary
 05:36:58 - 28-Sep-26
Buy* 15 $72.53 Ordinary
 05:36:53 - 28-Sep-26
Buy* 25 $72.53 Ordinary
 05:36:53 - 28-Sep-26
Sell* 50 $72.505 Ordinary
 05:36:40 - 28-Sep-26
Buy* 19 $72.50 Ordinary
 05:36:17 - 28-Sep-26
Buy* 25 $72.50 Ordinary
 05:36:17 - 28-Sep-26
Buy* 15 $72.50 Ordinary
 05:36:17 - 28-Sep-26
Buy* 25 $72.50 Ordinary
 05:36:17 - 28-Sep-26
Unknown* 15 $72.48 Ordinary
 05:35:51 - 28-Sep-26
Unknown* 25 $72.48 Ordinary
 05:35:51 - 28-Sep-26
Sell* 25 $72.47 Ordinary
 05:35:45 - 28-Sep-26
Sell* 15 $72.47 Ordinary
 05:35:45 - 28-Sep-26
Sell* 25 $72.43 Ordinary
 05:35:03 - 28-Sep-26
Sell* 25 $72.43 Ordinary
 05:35:03 - 28-Sep-26
Sell* 25 $72.43 Ordinary
 05:35:03 - 28-Sep-26
Sell* 25 $72.43 Ordinary
 05:35:03 - 28-Sep-26
Sell* 25 $72.44 Ordinary
 05:35:03 - 28-Sep-26
Sell* 25 $72.41 Ordinary
 05:33:59 - 28-Sep-26
Sell* 25 $72.41 Ordinary
 05:33:59 - 28-Sep-26
Sell* 25 $72.41 Ordinary
 05:33:59 - 28-Sep-26
Sell* 1 $72.47 Ordinary
 05:32:03 - 28-Sep-26
Sell* 10 $72.49 Ordinary
 05:32:03 - 28-Sep-26
Sell* 1 $72.48 Ordinary
 05:31:03 - 28-Sep-26
Unknown* 5 $72.52 Ordinary
 05:30:44 - 28-Sep-26
Buy* 100 $72.53 Ordinary
 05:30:24 - 28-Sep-26
Buy* 15 $72.50 Ordinary
 05:30:24 - 28-Sep-26
Buy* 15 $72.50 Ordinary
 05:30:24 - 28-Sep-26
Buy* 700 $72.50 Ordinary
 05:30:24 - 28-Sep-26
Buy* 25 $72.49 Ordinary
 05:30:23 - 28-Sep-26
Buy* 25 $72.49 Ordinary
 05:30:23 - 28-Sep-26
Buy* 25 $72.49 Ordinary
 05:30:23 - 28-Sep-26
Buy* 69 $72.48 Ordinary
 05:29:38 - 28-Sep-26
Buy* 15 $72.47 Ordinary
 05:29:36 - 28-Sep-26
Buy* 1 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 17 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 40 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 18 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 115 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 35 $72.45 Ordinary
 05:29:15 - 28-Sep-26
Buy* 5 $72.43 Ordinary
 05:28:58 - 28-Sep-26
Buy* 19 $72.42 Ordinary
 05:28:57 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 05:28:57 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 05:28:57 - 28-Sep-26
Buy* 5 $72.42 Ordinary
 05:28:41 - 28-Sep-26
Sell* 65 $72.40 Ordinary
 05:28:39 - 28-Sep-26
Buy* 19 $72.42 Ordinary
 05:28:09 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 05:28:09 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 05:28:09 - 28-Sep-26
Buy* 5 $72.395 Ordinary
 05:27:40 - 28-Sep-26
Sell* 1 $72.41 Ordinary
 05:26:45 - 28-Sep-26
Sell* 18 $72.35 Ordinary
 05:26:37 - 28-Sep-26
Sell* 21 $72.36 Ordinary
 05:26:37 - 28-Sep-26
Sell* 20 $72.40 Ordinary
 05:26:37 - 28-Sep-26
Sell* 50 $72.41 Ordinary
 05:26:37 - 28-Sep-26
Buy* 5 $72.44 Ordinary
 05:26:04 - 28-Sep-26
Sell* 1 $72.40 Ordinary
 05:25:44 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 05:25:11 - 28-Sep-26
Buy* 25 $72.40 Ordinary
 05:25:11 - 28-Sep-26
Buy* 25 $72.40 Ordinary
 05:25:11 - 28-Sep-26
Buy* 35 $72.40 Ordinary
 05:25:11 - 28-Sep-26
Buy* 7 $72.39 Ordinary
 05:25:11 - 28-Sep-26
Buy* 162 $72.36 Ordinary
 05:25:04 - 28-Sep-26
Buy* 14 $72.36 Ordinary
 05:25:04 - 28-Sep-26
Buy* 100 $72.365 Ordinary
 05:25:02 - 28-Sep-26
Buy* 52 $72.38 Ordinary
 05:24:58 - 28-Sep-26
Buy* 8 $72.38 Ordinary
 05:24:58 - 28-Sep-26
Buy* 8 $72.37 Ordinary
 05:24:58 - 28-Sep-26
Buy* 15 $72.36 Ordinary
 05:24:26 - 28-Sep-26
Buy* 25 $72.36 Ordinary
 05:24:26 - 28-Sep-26
Buy* 4 $72.31 Ordinary
 05:23:47 - 28-Sep-26
Buy* 175 $72.31 Ordinary
 05:22:06 - 28-Sep-26
Buy* 15 $72.31 Ordinary
 05:22:06 - 28-Sep-26
Buy* 5 $72.27 Ordinary
 05:21:14 - 28-Sep-26
Buy* 44 $72.27 Ordinary
 05:19:54 - 28-Sep-26
Buy* 15 $72.27 Ordinary
 05:19:54 - 28-Sep-26
Buy* 25 $72.27 Ordinary
 05:19:54 - 28-Sep-26
Buy* 100 $72.27 Ordinary
 05:19:53 - 28-Sep-26
Buy* 100 $72.25 Ordinary
 05:19:53 - 28-Sep-26
Buy* 15 $72.24 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $72.24 Ordinary
 05:19:50 - 28-Sep-26
Buy* 25 $72.24 Ordinary
 05:19:50 - 28-Sep-26
Buy* 35 $72.24 Ordinary
 05:19:20 - 28-Sep-26
Buy* 7 $72.22 Ordinary
 05:19:20 - 28-Sep-26
Buy* 15 $72.22 Ordinary
 05:19:18 - 28-Sep-26
Buy* 56 $72.22 Ordinary
 05:19:18 - 28-Sep-26
Buy* 13 $72.22 Ordinary
 05:19:18 - 28-Sep-26
Buy* 186 $72.21 Ordinary
 05:19:12 - 28-Sep-26
Buy* 15 $72.21 Ordinary
 05:19:12 - 28-Sep-26
Buy* 1 $72.20 Ordinary
 05:19:09 - 28-Sep-26
Buy* 99 $72.20 Ordinary
 05:19:09 - 28-Sep-26
Buy* 15 $72.19 Ordinary
 05:19:09 - 28-Sep-26
Buy* 15 $72.18 Ordinary
 05:19:09 - 28-Sep-26
Buy* 69 $72.18 Ordinary
 05:19:09 - 28-Sep-26
Buy* 25 $72.17 Ordinary
 05:19:08 - 28-Sep-26
Buy* 15 $72.17 Ordinary
 05:19:08 - 28-Sep-26
Buy* 15 $72.18 Ordinary
 05:19:06 - 28-Sep-26
Buy* 25 $72.18 Ordinary
 05:19:06 - 28-Sep-26
Buy* 15 $72.18 Ordinary
 05:19:05 - 28-Sep-26
Buy* 25 $72.18 Ordinary
 05:19:05 - 28-Sep-26
Buy* 150 $72.18 Ordinary
 05:19:04 - 28-Sep-26
Buy* 27 $72.18 Ordinary
 05:19:04 - 28-Sep-26
Buy* 92 $72.18 Ordinary
 05:19:04 - 28-Sep-26
Buy* 15 $72.16 Ordinary
 05:19:04 - 28-Sep-26
Buy* 25 $72.16 Ordinary
 05:19:04 - 28-Sep-26
Buy* 32 $72.18 Ordinary
 05:18:59 - 28-Sep-26
Buy* 100 $72.17 Ordinary
 05:18:59 - 28-Sep-26
Buy* 100 $72.17 Ordinary
 05:18:59 - 28-Sep-26
Buy* 69 $72.16 Ordinary
 05:18:59 - 28-Sep-26
Buy* 69 $72.16 Ordinary
 05:18:54 - 28-Sep-26
Buy* 69 $72.155 Ordinary
 05:18:26 - 28-Sep-26
Buy* 15 $72.155 Ordinary
 05:18:26 - 28-Sep-26
Buy* 496 $72.14 Ordinary
 05:18:18 - 28-Sep-26
Buy* 54 $72.13 Ordinary
 05:18:16 - 28-Sep-26
Buy* 69 $72.16 Ordinary
 05:17:40 - 28-Sep-26
Buy* 8 $72.17 Ordinary
 05:17:16 - 28-Sep-26
Buy* 15 $72.14 Ordinary
 05:16:28 - 28-Sep-26
Buy* 350 $72.14 Ordinary
 05:16:07 - 28-Sep-26
Buy* 50 $72.14 Ordinary
 05:16:07 - 28-Sep-26
Sell* 7 $72.10 Ordinary
 05:13:24 - 28-Sep-26
Sell* 7 $72.11 Ordinary
 05:13:24 - 28-Sep-26
Buy* 320 $72.11 Ordinary
 05:13:24 - 28-Sep-26
Buy* 71 $72.11 Ordinary
 05:13:24 - 28-Sep-26
Sell* 100 $72.11 Ordinary
 05:13:00 - 28-Sep-26
Sell* 1 $72.10 Ordinary
 05:12:17 - 28-Sep-26
Sell* 19 $72.10 Ordinary
 05:12:17 - 28-Sep-26
Sell* 46 $72.16 Ordinary
 05:12:13 - 28-Sep-26
Buy* 100 $72.16 Ordinary
 05:12:05 - 28-Sep-26
Sell* 10 $72.18 Ordinary
 05:11:35 - 28-Sep-26
Sell* 3 $72.18 Ordinary
 05:11:13 - 28-Sep-26
Sell* 59 $72.18 Ordinary
 05:11:13 - 28-Sep-26
Buy* 9 $72.27 Ordinary
 05:09:59 - 28-Sep-26
Buy* 25 $72.26 Ordinary
 05:09:57 - 28-Sep-26
Buy* 69 $72.27 Ordinary
 05:09:12 - 28-Sep-26
Sell* 5 $72.26 Ordinary
 05:08:59 - 28-Sep-26
Sell* 1 $72.30 Ordinary
 05:08:41 - 28-Sep-26
Buy* 15 $72.30 Ordinary
 05:07:04 - 28-Sep-26
Buy* 100 $72.30 Ordinary
 05:07:04 - 28-Sep-26
Buy* 2 $72.26 Ordinary
 05:05:56 - 28-Sep-26
Sell* 19 $72.22 Ordinary
 05:05:15 - 28-Sep-26
Buy* 4 $72.25 Ordinary
 05:04:15 - 28-Sep-26
Sell* 2 $72.28 Ordinary
 05:03:26 - 28-Sep-26
Sell* 9 $72.28 Ordinary
 05:03:15 - 28-Sep-26
Buy* 100 $72.30 Ordinary
 05:00:31 - 28-Sep-26
Buy* 301 $72.29 Ordinary
 05:00:31 - 28-Sep-26
Sell* 25 $72.235 Ordinary
 05:00:12 - 28-Sep-26
Buy* 100 $72.28 Ordinary
 05:00:04 - 28-Sep-26
Buy* 6 $72.29 Ordinary
 05:00:04 - 28-Sep-26
Sell* 18 $72.25 Ordinary
 04:59:59 - 28-Sep-26
Sell* 15 $72.25 Ordinary
 04:59:54 - 28-Sep-26
Buy* 9 $72.23 Ordinary
 04:57:33 - 28-Sep-26
Sell* 10 $72.22 Ordinary
 04:57:14 - 28-Sep-26
Sell* 2 $72.205 Ordinary
 04:56:58 - 28-Sep-26
Buy* 6 $72.21 Ordinary
 04:56:49 - 28-Sep-26
Buy* 3 $72.20 Ordinary
 04:55:48 - 28-Sep-26
Buy* 100 $72.19 Ordinary
 04:55:35 - 28-Sep-26
Sell* 12 $72.20 Ordinary
 04:54:57 - 28-Sep-26
Sell* 100 $72.20 Ordinary
 04:54:57 - 28-Sep-26
Buy* 24 $72.26 Ordinary
 04:54:34 - 28-Sep-26
Buy* 25 $72.26 Ordinary
 04:54:34 - 28-Sep-26
Buy* 94 $72.26 Ordinary
 04:54:34 - 28-Sep-26
Buy* 69 $72.26 Ordinary
 04:54:34 - 28-Sep-26
Sell* 42 $72.21 Ordinary
 04:53:28 - 28-Sep-26
Sell* 3 $72.21 Ordinary
 04:53:28 - 28-Sep-26
Sell* 25 $72.17 Ordinary
 04:52:06 - 28-Sep-26
Sell* 25 $72.17 Ordinary
 04:52:06 - 28-Sep-26
Sell* 60 $72.215 Ordinary
 04:50:46 - 28-Sep-26
Sell* 15 $72.24 Ordinary
 04:50:37 - 28-Sep-26
Buy* 279 $72.25 Ordinary
 04:50:10 - 28-Sep-26
Buy* 69 $72.24 Ordinary
 04:50:08 - 28-Sep-26
Buy* 50 $72.24 Ordinary
 04:50:08 - 28-Sep-26
Buy* 50 $72.24 Ordinary
 04:50:08 - 28-Sep-26
Buy* 8 $72.24 Ordinary
 04:50:08 - 28-Sep-26
Buy* 22 $72.25 Ordinary
 04:49:19 - 28-Sep-26
Sell* 2 $72.22 Ordinary
 04:48:21 - 28-Sep-26
Buy* 10 $72.245 Ordinary
 04:47:45 - 28-Sep-26
Buy* 25 $72.25 Ordinary
 04:47:37 - 28-Sep-26
Buy* 5 $72.26 Ordinary
 04:47:04 - 28-Sep-26
Buy* 50 $72.24 Ordinary
 04:46:48 - 28-Sep-26
Buy* 1 $72.22 Ordinary
 04:46:37 - 28-Sep-26
Buy* 136 $72.19 Ordinary
 04:46:24 - 28-Sep-26
Sell* 14 $72.19 Ordinary
 04:46:01 - 28-Sep-26
Sell* 1 $72.22 Ordinary
 04:45:17 - 28-Sep-26
Sell* 21 $72.21 Ordinary
 04:44:52 - 28-Sep-26
Sell* 10 $72.24 Ordinary
 04:44:25 - 28-Sep-26
Buy* 25 $72.29 Ordinary
 04:43:03 - 28-Sep-26
Buy* 13 $72.29 Ordinary
 04:43:00 - 28-Sep-26
Sell* 1 $72.25 Ordinary
 04:42:34 - 28-Sep-26
Sell* 1 $72.28 Ordinary
 04:42:32 - 28-Sep-26
Sell* 10 $72.28 Ordinary
 04:42:20 - 28-Sep-26
Sell* 20 $72.24 Ordinary
 04:41:16 - 28-Sep-26
Buy* 8 $72.26 Ordinary
 04:40:49 - 28-Sep-26
Buy* 4 $72.25 Ordinary
 04:40:26 - 28-Sep-26
Buy* 10 $72.25 Ordinary
 04:40:26 - 28-Sep-26
Sell* 60 $72.19 Ordinary
 04:39:40 - 28-Sep-26
Sell* 1 $72.23 Ordinary
 04:39:09 - 28-Sep-26
Sell* 1 $72.23 Ordinary
 04:39:09 - 28-Sep-26
Sell* 1 $72.23 Ordinary
 04:39:09 - 28-Sep-26
Sell* 2 $72.25 Ordinary
 04:39:09 - 28-Sep-26
Sell* 1 $72.25 Ordinary
 04:39:09 - 28-Sep-26
Sell* 10 $72.27 Ordinary
 04:39:09 - 28-Sep-26
Sell* 11 $72.27 Ordinary
 04:39:09 - 28-Sep-26
Buy* 10 $72.31 Ordinary
 04:39:05 - 28-Sep-26
Sell* 1 $72.30 Ordinary
 04:36:57 - 28-Sep-26
Sell* 4 $72.30 Ordinary
 04:36:57 - 28-Sep-26
Sell* 25 $72.305 Ordinary
 04:36:57 - 28-Sep-26
Sell* 25 $72.30 Ordinary
 04:36:57 - 28-Sep-26
Sell* 15 $72.31 Ordinary
 04:36:57 - 28-Sep-26
Sell* 5 $72.31 Ordinary
 04:36:57 - 28-Sep-26
Sell* 1 $72.31 Ordinary
 04:36:26 - 28-Sep-26
Sell* 1 $72.31 Ordinary
 04:36:26 - 28-Sep-26
Sell* 5 $72.30 Ordinary
 04:36:26 - 28-Sep-26
Sell* 1 $72.30 Ordinary
 04:36:26 - 28-Sep-26
Sell* 1 $72.31 Ordinary
 04:36:26 - 28-Sep-26
Sell* 25 $72.33 Ordinary
 04:36:26 - 28-Sep-26
Sell* 25 $72.33 Ordinary
 04:36:26 - 28-Sep-26
Sell* 1 $72.33 Ordinary
 04:36:26 - 28-Sep-26
Buy* 12 $72.38 Ordinary
 04:35:23 - 28-Sep-26
Unknown* 1 $72.38 Ordinary
 04:35:13 - 28-Sep-26
Sell* 5 $72.36 Ordinary
 04:33:42 - 28-Sep-26
Unknown* 30 $72.40 Ordinary
 04:31:43 - 28-Sep-26
Sell* 3 $72.40 Ordinary
 04:31:33 - 28-Sep-26
Sell* 39 $72.41 Ordinary
 04:31:33 - 28-Sep-26
Sell* 61 $72.41 Ordinary
 04:31:33 - 28-Sep-26
Sell* 1 $72.42 Ordinary
 04:31:33 - 28-Sep-26
Buy* 9 $72.39 Ordinary
 04:29:10 - 28-Sep-26
Buy* 40 $72.35 Ordinary
 04:28:58 - 28-Sep-26
Sell* 9 $72.34 Ordinary
 04:26:41 - 28-Sep-26
Sell* 100 $72.34 Ordinary
 04:26:41 - 28-Sep-26
Sell* 2 $72.34 Ordinary
 04:26:41 - 28-Sep-26
Sell* 25 $72.35 Ordinary
 04:26:41 - 28-Sep-26
Buy* 14 $72.34 Ordinary
 04:25:16 - 28-Sep-26
Buy* 5 $72.34 Ordinary
 04:25:16 - 28-Sep-26
Sell* 76 $72.30 Ordinary
 04:24:50 - 28-Sep-26
Sell* 5 $72.31 Ordinary
 04:24:30 - 28-Sep-26
Sell* 60 $72.355 Ordinary
 04:24:12 - 28-Sep-26
Sell* 25 $72.355 Ordinary
 04:24:12 - 28-Sep-26
Sell* 10 $72.34 Ordinary
 04:24:11 - 28-Sep-26
Sell* 25 $72.37 Ordinary
 04:24:11 - 28-Sep-26
Sell* 50 $72.38 Ordinary
 04:24:04 - 28-Sep-26
Sell* 1 $72.35 Ordinary
 04:23:48 - 28-Sep-26
Sell* 10 $72.36 Ordinary
 04:23:44 - 28-Sep-26
Sell* 25 $72.37 Ordinary
 04:23:44 - 28-Sep-26
Sell* 50 $72.40 Ordinary
 04:21:15 - 28-Sep-26
Sell* 1 $72.40 Ordinary
 04:20:56 - 28-Sep-26
Buy* 3 $72.37 Ordinary
 04:19:24 - 28-Sep-26
Buy* 17 $72.40 Ordinary
 04:19:15 - 28-Sep-26
Buy* 21 $72.40 Ordinary
 04:19:15 - 28-Sep-26
Buy* 100 $72.37 Ordinary
 04:19:15 - 28-Sep-26
Buy* 70 $72.37 Ordinary
 04:19:15 - 28-Sep-26
Buy* 18 $72.37 Ordinary
 04:19:14 - 28-Sep-26
Sell* 50 $72.31 Ordinary
 04:17:53 - 28-Sep-26
Buy* 18 $72.39 Ordinary
 04:17:08 - 28-Sep-26
Sell* 5 $72.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 60 $72.42 Ordinary
 04:15:49 - 28-Sep-26
Sell* 380 $72.45 Ordinary
 04:15:40 - 28-Sep-26
Buy* 12 $72.48 Ordinary
 04:15:24 - 28-Sep-26
Buy* 40 $72.48 Ordinary
 04:15:06 - 28-Sep-26
Buy* 30 $72.47 Ordinary
 04:15:06 - 28-Sep-26
Buy* 70 $72.47 Ordinary
 04:15:06 - 28-Sep-26
Buy* 1 $72.46 Ordinary
 04:15:05 - 28-Sep-26
Buy* 19 $72.45 Ordinary
 04:14:24 - 28-Sep-26
Buy* 23 $72.45 Ordinary
 04:14:24 - 28-Sep-26
Buy* 1 $72.44 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $72.43 Ordinary
 04:14:13 - 28-Sep-26
Buy* 50 $72.41 Ordinary
 04:14:13 - 28-Sep-26
Buy* 100 $72.40 Ordinary
 04:14:13 - 28-Sep-26
Buy* 1 $72.38 Ordinary
 04:14:10 - 28-Sep-26
Buy* 2 $72.38 Ordinary
 04:13:56 - 28-Sep-26
Buy* 27 $72.38 Ordinary
 04:13:56 - 28-Sep-26
Buy* 3 $72.36 Ordinary
 04:13:56 - 28-Sep-26
Buy* 5 $72.35 Ordinary
 04:13:56 - 28-Sep-26
Buy* 3 $72.33 Ordinary
 04:13:51 - 28-Sep-26
Buy* 16 $72.31 Ordinary
 04:13:43 - 28-Sep-26
Buy* 13 $72.31 Ordinary
 04:13:43 - 28-Sep-26
Buy* 1 $72.27 Ordinary
 04:13:38 - 28-Sep-26
Buy* 5 $72.27 Ordinary
 04:13:36 - 28-Sep-26
Buy* 17 $72.27 Ordinary
 04:13:36 - 28-Sep-26
Buy* 83 $72.27 Ordinary
 04:13:36 - 28-Sep-26
Sell* 99 $72.27 Ordinary
 04:12:31 - 28-Sep-26
Sell* 139 $72.23 Ordinary
 04:12:15 - 28-Sep-26
Sell* 25 $72.26 Ordinary
 04:11:36 - 28-Sep-26
Sell* 606 $72.23 Ordinary
 04:11:36 - 28-Sep-26
Sell* 70 $72.25 Ordinary
 04:11:36 - 28-Sep-26
Sell* 69 $72.26 Ordinary
 04:11:36 - 28-Sep-26
Buy* 70 $72.29 Ordinary
 04:11:18 - 28-Sep-26
Buy* 140 $72.23 Ordinary
 04:10:48 - 28-Sep-26
Buy* 20 $72.23 Ordinary
 04:10:47 - 28-Sep-26
Buy* 37 $72.23 Ordinary
 04:10:47 - 28-Sep-26
Buy* 10 $72.23 Ordinary
 04:10:47 - 28-Sep-26
Sell* 1 $72.23 Ordinary
 04:09:43 - 28-Sep-26
Sell* 1 $72.24 Ordinary
 04:09:43 - 28-Sep-26
Sell* 35 $72.24 Ordinary
 04:09:24 - 28-Sep-26
Sell* 8 $72.11 Ordinary
 04:08:07 - 28-Sep-26
Sell* 8 $72.09 Ordinary
 04:08:07 - 28-Sep-26
Buy* 100 $72.12 Ordinary
 04:08:05 - 28-Sep-26
Buy* 7 $72.05 Ordinary
 04:07:45 - 28-Sep-26
Sell* 50 $72.05 Ordinary
 04:07:24 - 28-Sep-26
Sell* 73 $72.04 Ordinary
 04:07:19 - 28-Sep-26
Sell* 7 $72.05 Ordinary
 04:07:19 - 28-Sep-26
Sell* 2 $72.09 Ordinary
 04:06:53 - 28-Sep-26
Sell* 36 $72.10 Ordinary
 04:06:15 - 28-Sep-26
Sell* 4 $72.11 Ordinary
 04:06:15 - 28-Sep-26
Buy* 20 $72.22 Ordinary
 04:05:56 - 28-Sep-26
Sell* 3 $72.21 Ordinary
 04:05:52 - 28-Sep-26
Sell* 25 $72.21 Ordinary
 04:05:52 - 28-Sep-26
Sell* 1 $72.18 Ordinary
 04:05:09 - 28-Sep-26
Sell* 1 $72.18 Ordinary
 04:05:09 - 28-Sep-26
Sell* 2 $72.20 Ordinary
 04:05:09 - 28-Sep-26
Sell* 2 $72.21 Ordinary
 04:05:09 - 28-Sep-26
Buy* 1 $72.34 Ordinary
 04:04:59 - 28-Sep-26
Buy* 22 $72.34 Ordinary
 04:04:58 - 28-Sep-26
Buy* 15 $72.34 Ordinary
 04:04:58 - 28-Sep-26
Buy* 5 $72.335 Ordinary
 04:04:58 - 28-Sep-26
Buy* 10 $72.25 Ordinary
 04:04:54 - 28-Sep-26
Buy* 14 $72.21 Ordinary
 04:04:41 - 28-Sep-26
Buy* 72 $72.08 Ordinary
 04:04:04 - 28-Sep-26
Buy* 21 $72.08 Ordinary
 04:03:50 - 28-Sep-26
Sell* 10 $72.04 Ordinary
 04:03:43 - 28-Sep-26
Sell* 1 $72.02 Ordinary
 04:03:36 - 28-Sep-26
Sell* 19 $72.02 Ordinary
 04:03:36 - 28-Sep-26
Sell* 1 $72.02 Ordinary
 04:03:36 - 28-Sep-26
Sell* 21 $72.03 Ordinary
 04:03:36 - 28-Sep-26
Sell* 20 $72.03 Ordinary
 04:03:36 - 28-Sep-26
Sell* 5 $72.03 Ordinary
 04:03:36 - 28-Sep-26
Sell* 150 $72.08 Ordinary
 04:03:35 - 28-Sep-26
Sell* 30 $72.15 Ordinary
 04:03:32 - 28-Sep-26
Sell* 20 $72.17 Ordinary
 04:03:03 - 28-Sep-26
Sell* 25 $72.28 Ordinary
 04:02:20 - 28-Sep-26
Sell* 2 $72.25 Ordinary
 04:02:17 - 28-Sep-26
Buy* 10 $72.30 Ordinary
 04:01:59 - 28-Sep-26
Buy* 20 $72.29 Ordinary
 04:01:59 - 28-Sep-26
Buy* 5 $72.25 Ordinary
 04:01:36 - 28-Sep-26
Buy* 7 $72.27 Ordinary
 04:01:10 - 28-Sep-26
Sell* 1 $72.21 Ordinary
 04:00:56 - 28-Sep-26
Buy* 10 $72.29 Ordinary
 04:00:27 - 28-Sep-26
Sell* 70 $72.19 Ordinary
 04:00:27 - 28-Sep-26
Buy* 10 $72.20 Ordinary
 04:00:27 - 28-Sep-26
Buy* 30 $72.16 Ordinary
 04:00:27 - 28-Sep-26
Buy* 100 $72.16 Ordinary
 04:00:27 - 28-Sep-26
Buy* 70 $72.16 Ordinary
 04:00:27 - 28-Sep-26
Sell* 3 $72.10 Ordinary
 04:00:25 - 28-Sep-26
Sell* 6 $72.10 Ordinary
 04:00:25 - 28-Sep-26
Sell* 371 $72.10 Ordinary
 04:00:25 - 28-Sep-26
Sell* 30 $72.12 Ordinary
 04:00:22 - 28-Sep-26
Sell* 50 $72.17 Ordinary
 04:00:06 - 28-Sep-26
Sell* 1 $72.18 Ordinary
 04:00:05 - 28-Sep-26
Sell* 1 $72.19 Ordinary
 04:00:05 - 28-Sep-26
Sell* 26 $72.20 Ordinary
 04:00:05 - 28-Sep-26
Sell* 10 $72.25 Ordinary
 04:00:05 - 28-Sep-26
Buy* 68 $72.47 Ordinary
 04:00:01 - 28-Sep-26
Sell* 40 $72.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 10 $72.30 Ordinary
 04:00:01 - 28-Sep-26
Sell* 588 $72.30 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $72.30 Ordinary
 04:00:01 - 28-Sep-26
Sell* 10 $72.30 Ordinary
 04:00:01 - 28-Sep-26
Buy* 9 $72.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $72.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 181 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $72.36 Ordinary
 04:00:00 - 28-Sep-26
Sell* 49 $72.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $72.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 27 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $72.40 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.31 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $72.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $72.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $72.42 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $72.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $72.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 150 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 86 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 18 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 70 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 50 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 50 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 5 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 3 $72.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 34 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 80 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $72.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $72.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $72.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $72.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $72.75 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00