| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $125.90 | Ordinary |
16:39:54 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
16:39:53 - 21-May-26 |
| Sell* | 49 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 7 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 53 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 9 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 40 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 79 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 8 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 8 | $125.91 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 69 | $125.95 | Ordinary |
16:39:28 - 21-May-26 |
| Sell* | 4 | $125.95 | Ordinary |
16:39:27 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
16:39:26 - 21-May-26 |
| Sell* | 1 | $125.96 | Ordinary |
16:39:26 - 21-May-26 |
| Buy* | 1 | $126.01 | Ordinary |
16:38:55 - 21-May-26 |
| Sell* | 4 | $125.99 | Ordinary |
16:38:55 - 21-May-26 |
| Sell* | 41 | $126.00 | Ordinary |
16:38:44 - 21-May-26 |
| Sell* | 80 | $126.00 | Ordinary |
16:38:44 - 21-May-26 |
| Buy* | 51 | $126.02 | Ordinary |
16:38:22 - 21-May-26 |
| Buy* | 43 | $126.01 | Ordinary |
16:38:22 - 21-May-26 |
| Buy* | 4 | $126.01 | Ordinary |
16:38:22 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
16:38:22 - 21-May-26 |
| Sell* | 4 | $125.95 | Ordinary |
16:38:18 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
16:38:17 - 21-May-26 |
| Sell* | 28 | $125.99 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 25 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 27 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 115 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 34 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 13 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 50 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 104 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 196 | $126.00 | Ordinary |
16:38:13 - 21-May-26 |
| Sell* | 1 | $126.02 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 1 | $126.02 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 1 | $126.05 | Ordinary |
16:37:51 - 21-May-26 |
| Buy* | 2 | $126.07 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 3 | $126.06 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 2 | $126.06 | Ordinary |
16:37:25 - 21-May-26 |
| Sell* | 3 | $126.07 | Ordinary |
16:37:22 - 21-May-26 |
| Sell* | 50 | $126.03 | Ordinary |
16:37:17 - 21-May-26 |
| Sell* | 6 | $126.07 | Ordinary |
16:37:01 - 21-May-26 |
| Sell* | 4 | $126.06 | Ordinary |
16:37:01 - 21-May-26 |
| Sell* | 66 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 22 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 7 | $126.00 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 12 | $126.02 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 5 | $126.05 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 5 | $126.06 | Ordinary |
16:37:00 - 21-May-26 |
| Sell* | 3 | $126.06 | Ordinary |
16:37:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Ordinary |
16:36:30 - 21-May-26 |
| Buy* | 69 | $126.11 | Ordinary |
16:36:30 - 21-May-26 |
| Buy* | 11 | $126.11 | Ordinary |
16:36:30 - 21-May-26 |
| Buy* | 23 | $126.11 | Ordinary |
16:36:30 - 21-May-26 |
| Buy* | 100 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 1 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 6 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 125 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 68 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 57 | $126.11 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 10 | $126.10 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 1 | $126.10 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 4 | $126.10 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 5 | $126.06 | Ordinary |
16:35:47 - 21-May-26 |
| Buy* | 10 | $126.06 | Ordinary |
16:35:47 - 21-May-26 |
| Sell* | 50 | $126.05 | Ordinary |
16:35:47 - 21-May-26 |
| Sell* | 1 | $126.05 | Ordinary |
16:35:47 - 21-May-26 |
| Sell* | 5 | $126.06 | Ordinary |
16:35:47 - 21-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
16:35:47 - 21-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
16:35:47 - 21-May-26 |
| Buy* | 8 | $126.10 | Ordinary |
16:35:45 - 21-May-26 |
| Buy* | 4 | $126.10 | Ordinary |
16:35:45 - 21-May-26 |
| Sell* | 1 | $126.08 | Ordinary |
16:35:43 - 21-May-26 |
| Sell* | 4 | $126.05 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 2 | $126.12 | Ordinary |
16:33:42 - 21-May-26 |
| Buy* | 10 | $126.11 | Ordinary |
16:33:12 - 21-May-26 |
| Buy* | 4 | $126.08 | Ordinary |
16:32:43 - 21-May-26 |
| Sell* | 8 | $126.10 | Ordinary |
16:32:35 - 21-May-26 |
| Sell* | 8 | $126.11 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 8 | $126.11 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 8 | $126.11 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 8 | $126.11 | Ordinary |
16:32:26 - 21-May-26 |
| Buy* | 33 | $126.17 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 5 | $126.17 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 125 | $126.16 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 34 | $126.15 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 4 | $126.11 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 4 | $126.10 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 51 | $126.15 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 34 | $126.14 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 4 | $126.11 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 4 | $126.10 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 5 | $126.10 | Ordinary |
16:32:03 - 21-May-26 |
| Buy* | 1 | $126.11 | Ordinary |
16:32:02 - 21-May-26 |
| Sell* | 7 | $126.11 | Ordinary |
16:31:44 - 21-May-26 |
| Buy* | 17 | $126.06 | Ordinary |
16:31:31 - 21-May-26 |
| Sell* | 1 | $126.03 | Ordinary |
16:31:18 - 21-May-26 |
| Sell* | 4 | $126.04 | Ordinary |
16:31:18 - 21-May-26 |
| Sell* | 2 | $126.04 | Ordinary |
16:31:18 - 21-May-26 |
| Sell* | 5 | $126.05 | Ordinary |
16:31:18 - 21-May-26 |
| Sell* | 1 | $126.06 | Ordinary |
16:31:18 - 21-May-26 |
| Sell* | 12 | $126.06 | Ordinary |
16:31:18 - 21-May-26 |
| Buy* | 10 | $126.10 | Ordinary |
16:30:54 - 21-May-26 |
| Buy* | 25 | $126.10 | Ordinary |
16:30:54 - 21-May-26 |
| Sell* | 3 | $126.09 | Ordinary |
16:30:09 - 21-May-26 |
| Sell* | 20 | $126.08 | Ordinary |
16:30:08 - 21-May-26 |
| Sell* | 1 | $126.09 | Ordinary |
16:30:08 - 21-May-26 |
| Buy* | 4 | $126.12 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 6 | $126.12 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 11 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 189 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 1 | $126.12 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 150 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 12 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 27 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 11 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 11 | $126.10 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 35 | $126.09 | Ordinary |
16:29:48 - 21-May-26 |
| Unknown* | 1 | $126.07 | Ordinary |
16:29:36 - 21-May-26 |
| Buy* | 5 | $126.09 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 59 | $126.09 | Ordinary |
16:29:27 - 21-May-26 |
| Buy* | 5 | $126.08 | Ordinary |
16:29:27 - 21-May-26 |
| Sell* | 19 | $126.06 | Ordinary |
16:29:26 - 21-May-26 |
| Sell* | 2 | $126.06 | Ordinary |
16:29:26 - 21-May-26 |
| Buy* | 1 | $126.08 | Ordinary |
16:29:06 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
16:29:05 - 21-May-26 |
| Buy* | 7 | $126.07 | Ordinary |
16:28:26 - 21-May-26 |
| Sell* | 7 | $126.08 | Ordinary |
16:28:24 - 21-May-26 |
| Buy* | 4 | $126.08 | Ordinary |
16:28:24 - 21-May-26 |
| Buy* | 4 | $126.07 | Ordinary |
16:28:24 - 21-May-26 |
| Buy* | 1 | $126.07 | Ordinary |
16:27:35 - 21-May-26 |
| Buy* | 4 | $126.07 | Ordinary |
16:27:35 - 21-May-26 |
| Buy* | 4 | $126.10 | Ordinary |
16:27:19 - 21-May-26 |
| Buy* | 60 | $126.10 | Ordinary |
16:27:19 - 21-May-26 |
| Buy* | 4 | $126.09 | Ordinary |
16:27:19 - 21-May-26 |
| Buy* | 4 | $126.07 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 1 | $126.07 | Ordinary |
16:27:00 - 21-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
16:27:00 - 21-May-26 |
| Buy* | 3 | $126.10 | Ordinary |
16:26:45 - 21-May-26 |
| Sell* | 73 | $126.00 | Ordinary |
16:26:44 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
16:26:44 - 21-May-26 |
| Sell* | 113 | $126.06 | Ordinary |
16:26:44 - 21-May-26 |
| Sell* | 5 | $126.06 | Ordinary |
16:26:44 - 21-May-26 |
| Sell* | 80 | $126.05 | Ordinary |
16:26:44 - 21-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
16:26:43 - 21-May-26 |
| Sell* | 1 | $126.09 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 4 | $126.07 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 1 | $126.07 | Ordinary |
16:26:24 - 21-May-26 |
| Sell* | 6 | $126.07 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 8 | $126.09 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 4 | $126.10 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 10 | $126.11 | Ordinary |
16:25:39 - 21-May-26 |
| Buy* | 48 | $126.18 | Ordinary |
16:25:36 - 21-May-26 |
| Unknown* | 4 | $126.15 | Ordinary |
16:25:36 - 21-May-26 |
| Sell* | 4 | $126.14 | Ordinary |
16:25:36 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
16:24:59 - 21-May-26 |
| Buy* | 75 | $126.21 | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 25 | $126.21 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 1 | $126.21 | Ordinary |
16:24:06 - 21-May-26 |
| Buy* | 100 | $126.22 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 33 | $126.21 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 29 | $126.21 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 15 | $126.18 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 34 | $126.17 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 4 | $126.17 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 15 | $126.16 | Ordinary |
16:23:51 - 21-May-26 |
| Sell* | 50 | $126.12 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 4 | $126.22 | Ordinary |
16:23:37 - 21-May-26 |
| Buy* | 11 | $126.22 | Ordinary |
16:23:37 - 21-May-26 |
| Buy* | 4 | $126.22 | Ordinary |
16:23:37 - 21-May-26 |
| Buy* | 4 | $126.22 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 4 | $126.21 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 4 | $126.20 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 4 | $126.20 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 100 | $126.22 | Ordinary |
16:23:25 - 21-May-26 |
| Buy* | 71 | $126.22 | Ordinary |
16:23:25 - 21-May-26 |
| Buy* | 29 | $126.21 | Ordinary |
16:23:25 - 21-May-26 |
| Sell* | 5 | $126.15 | Ordinary |
16:23:24 - 21-May-26 |
| Sell* | 2 | $126.19 | Ordinary |
16:23:24 - 21-May-26 |
| Buy* | 2 | $126.31 | Ordinary |
16:23:19 - 21-May-26 |
| Sell* | 91 | $126.28 | Ordinary |
16:23:16 - 21-May-26 |
| Sell* | 9 | $126.28 | Ordinary |
16:23:16 - 21-May-26 |
| Sell* | 1 | $126.28 | Ordinary |
16:23:15 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
16:23:15 - 21-May-26 |
| Sell* | 26 | $126.28 | Ordinary |
16:23:15 - 21-May-26 |
| Buy* | 5 | $126.30 | Ordinary |
16:23:14 - 21-May-26 |
| Buy* | 2 | $126.30 | Ordinary |
16:23:14 - 21-May-26 |
| Buy* | 2 | $126.30 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 1 | $126.30 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 5 | $126.30 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 4 | $126.30 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 59 | $126.30 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 75 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 10 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 69 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 69 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 44 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 10 | $126.28 | Ordinary |
16:23:11 - 21-May-26 |
| Buy* | 5 | $126.25 | Ordinary |
16:22:49 - 21-May-26 |
| Buy* | 45 | $126.27 | Ordinary |
16:22:49 - 21-May-26 |
| Buy* | 1 | $126.26 | Ordinary |
16:22:49 - 21-May-26 |
| Buy* | 2 | $126.27 | Ordinary |
16:22:49 - 21-May-26 |
| Sell* | 5 | $126.27 | Ordinary |
16:22:27 - 21-May-26 |
| Sell* | 16 | $126.27 | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 11 | $126.27 | Ordinary |
16:22:18 - 21-May-26 |
| Buy* | 16 | $126.27 | Ordinary |
16:22:18 - 21-May-26 |
| Buy* | 26 | $126.27 | Ordinary |
16:22:07 - 21-May-26 |
| Buy* | 12 | $126.26 | Ordinary |
16:22:07 - 21-May-26 |
| Buy* | 63 | $126.26 | Ordinary |
16:22:07 - 21-May-26 |
| Buy* | 73 | $126.25 | Ordinary |
16:21:57 - 21-May-26 |
| Buy* | 8 | $126.25 | Ordinary |
16:21:55 - 21-May-26 |
| Buy* | 2 | $126.25 | Ordinary |
16:21:52 - 21-May-26 |
| Buy* | 17 | $126.25 | Ordinary |
16:21:51 - 21-May-26 |
| Buy* | 25 | $126.23 | Ordinary |
16:21:48 - 21-May-26 |
| Buy* | 2 | $126.23 | Ordinary |
16:21:48 - 21-May-26 |
| Buy* | 26 | $126.20 | Ordinary |
16:21:48 - 21-May-26 |
| Buy* | 78 | $126.20 | Ordinary |
16:21:40 - 21-May-26 |
| Buy* | 20 | $126.18 | Ordinary |
16:21:33 - 21-May-26 |
| Buy* | 33 | $126.15 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 65 | $126.15 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 135 | $126.15 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 50 | $126.15 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 1 | $126.15 | Ordinary |
16:21:14 - 21-May-26 |
| Sell* | 17 | $126.00 | Ordinary |
16:21:07 - 21-May-26 |
| Buy* | 1 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 1 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 10 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 7 | $126.08 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 2 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 315 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 2 | $126.10 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 3 | $126.06 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 5 | $126.05 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 237 | $126.05 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 20 | $126.05 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 8 | $126.00 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 7 | $126.00 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 102 | $126.00 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 126 | $126.00 | Ordinary |
16:20:45 - 21-May-26 |
| Sell* | 13 | $125.94 | Ordinary |
16:20:08 - 21-May-26 |
| Sell* | 4 | $125.96 | Ordinary |
16:20:08 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
16:19:49 - 21-May-26 |
| Buy* | 107 | $126.00 | Ordinary |
16:19:37 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
16:19:37 - 21-May-26 |
| Buy* | 5 | $125.95 | Ordinary |
16:19:35 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
16:19:21 - 21-May-26 |
| Buy* | 278 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 222 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 25 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 25 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 25 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 25 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 50 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 50 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 3 | $126.08 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 60 | $126.05 | Ordinary |
16:19:13 - 21-May-26 |
| Buy* | 7 | $126.00 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 21 | $126.00 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 21 | $125.99 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 4 | $125.98 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 25 | $125.98 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 78 | $126.00 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 28 | $125.98 | Ordinary |
16:19:11 - 21-May-26 |
| Buy* | 1 | $125.98 | Ordinary |
16:18:41 - 21-May-26 |
| Sell* | 10 | $125.81 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 10 | $125.90 | Ordinary |
16:18:39 - 21-May-26 |
| Buy* | 21 | $125.99 | Ordinary |
16:18:37 - 21-May-26 |
| Buy* | 4 | $125.98 | Ordinary |
16:18:37 - 21-May-26 |
| Buy* | 25 | $125.98 | Ordinary |
16:18:37 - 21-May-26 |
| Buy* | 25 | $126.05 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 140 | $126.05 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 450 | $126.05 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 100 | $125.98 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 100 | $125.96 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 125 | $125.94 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 4 | $125.93 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 2 | $125.93 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 34 | $125.91 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 4 | $125.91 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 29 | $125.90 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 21 | $125.90 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 4 | $125.89 | Ordinary |
16:18:28 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 22 | $125.80 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 224 | $125.80 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 49 | $125.80 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
16:18:09 - 21-May-26 |
| Buy* | 4 | $125.87 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
16:18:09 - 21-May-26 |
| Buy* | 1 | $125.86 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
16:18:04 - 21-May-26 |
| Buy* | 1 | $125.86 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 15 | $125.80 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 3 | $125.85 | Ordinary |
16:17:52 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
16:17:35 - 21-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
16:17:08 - 21-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
16:17:05 - 21-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 125 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 113 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 124 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 100 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 375 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 25 | $125.90 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 10 | $125.91 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 10 | $125.94 | Ordinary |
16:17:00 - 21-May-26 |
| Buy* | 2 | $125.97 | Ordinary |
16:16:56 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
16:16:49 - 21-May-26 |
| Sell* | 74 | $125.90 | Ordinary |
16:16:49 - 21-May-26 |
| Sell* | 3 | $125.91 | Ordinary |
16:16:49 - 21-May-26 |
| Sell* | 3 | $125.93 | Ordinary |
16:16:49 - 21-May-26 |
| Buy* | 15 | $126.00 | Ordinary |
16:16:19 - 21-May-26 |
| Unknown* | 4 | $126.00 | Ordinary |
16:16:18 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
16:16:16 - 21-May-26 |
| Sell* | 25 | $125.94 | Ordinary |
16:16:16 - 21-May-26 |
| Sell* | 25 | $125.95 | Ordinary |
16:16:16 - 21-May-26 |
| Sell* | 63 | $125.92 | Ordinary |
16:16:01 - 21-May-26 |
| Sell* | 5 | $125.98 | Ordinary |
16:15:48 - 21-May-26 |
| Buy* | 4 | $126.02 | Ordinary |
16:15:43 - 21-May-26 |
| Buy* | 4 | $126.02 | Ordinary |
16:15:43 - 21-May-26 |
| Buy* | 14 | $126.00 | Ordinary |
16:15:37 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
16:15:37 - 21-May-26 |
| Sell* | 59 | $124.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 41 | $124.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 16 | $124.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 74 | $124.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 52 | $124.27 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 93 | $124.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $124.325 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 144 | $124.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $124.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 16 | $124.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $124.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $124.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $124.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $124.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 4 | $124.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 3 | $124.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 20 | $124.30 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 99 | $124.31 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 601 | $124.31 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 99 | $124.31 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 61 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 8 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 22 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 72 | $124.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 9 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 104 | $124.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 104 | $124.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 9 | $124.32 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 120 | $124.33 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 60 | $124.35 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $124.40 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 89 | $124.36 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $124.36 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 32 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 6 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 6 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 5 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 5 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 5 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 6 | $124.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 9 | $124.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 500 | $124.43 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 22 | $124.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 16 | $124.39 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $124.39 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 26 | $124.32 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 81 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 79 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 93 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 133 | $124.32 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 7 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 7 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 132 | $124.305 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.305 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 43 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 136 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.295 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.295 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 15 | $124.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $124.22 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $124.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $124.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $124.27 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 15 | $124.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 15 | $124.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 9 | $124.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 7 | $124.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 7 | $124.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 25 | $124.24 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 2 | $124.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $124.17 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $124.18 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 17 | $124.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 7 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 34 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 17 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 7 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $124.215 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $124.19 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 8 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 2 | $124.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 11 | $124.13 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $124.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 200 | $124.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 4 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 44 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 500 | $124.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 56 | $124.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 4 | $124.03 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 150 | $124.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $124.04 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $124.05 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.045 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.045 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 12 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 29 | $124.07 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 16 | $124.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 54 | $124.05 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 41 | $124.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 50 | $124.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 89 | $124.09 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 200 | $124.09 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $124.10 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 19 | $124.10 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $124.11 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 200 | $124.12 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 9 | $124.14 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 109 | $124.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 17 | $124.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $124.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 73 | $124.16 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 27 | $124.16 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 700 | $124.19 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 20 | $124.20 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 30 | $124.20 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 200 | $124.24 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 70 | $124.23 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 30 | $124.21 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 39 | $124.23 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 11 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 150 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 220 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 21 | $124.23 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 40 | $124.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 5 | $124.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 6 | $124.28 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 6 | $124.30 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 194 | $124.30 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 6 | $124.325 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 77 | $124.28 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 89 | $124.28 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 54 | $124.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 12 | $124.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 34 | $124.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 20 | $124.31 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 69 | $124.32 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 400 | $124.32 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 350 | $124.34 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 65 | $124.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $124.36 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $124.36 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 20 | $124.33 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 7 | $124.375 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 7 | $124.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 7 | $124.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 31 | $124.35 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 15 | $124.39 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 4 | $124.42 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 50 | $124.42 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 10 | $124.40 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 6 | $124.40 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $124.31 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 161 | $124.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 200 | $124.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 4 | $124.29 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 3 | $124.39 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 10 | $124.34 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 2 | $124.34 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 17 | $124.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 50 | $124.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 6 | $124.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 72 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 49 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 28 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 15 | $124.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 3 | $124.32 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 4 | $124.36 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 7 | $124.355 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 10 | $124.355 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 16 | $124.35 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 383 | $124.35 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 24 | $124.37 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 20 | $124.37 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 30 | $124.37 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 60 | $124.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 6 | $124.43 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $124.43 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 56 | $124.49 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 2 | $124.47 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 44 | $124.41 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 3 | $124.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 11 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 11 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 7 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $124.40 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 32 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 68 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 48 | $124.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 4 | $124.50 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $124.46 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 300 | $124.46 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 20 | $124.46 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 67 | $124.49 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 133 | $124.49 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $124.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 60 | $124.36 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 40 | $124.37 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 50 | $124.40 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 28 | $124.40 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 5 | $124.42 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $124.48 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $124.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 95 | $124.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 81 | $124.57 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 32 | $124.56 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 4 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $124.525 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 7 | $124.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $124.59 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 9 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $124.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $124.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 18 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 11 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 4 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 4 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 14 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 70 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 7 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.46 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $124.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $124.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 94 | $124.515 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 9 | $124.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 30 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 58 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 12 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 19 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 7 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 7 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 7 | $124.54 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 276 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 27 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 4 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 23 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 4 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 116 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $124.57 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $124.56 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 48 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 48 | $124.46 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 8 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 900 | $124.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 48 | $124.47 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 48 | $124.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 31 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 7 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 60 | $124.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 21 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 27 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 27 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 7 | $124.42 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 83 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 99 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 17 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 9 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 8 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 7 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 12 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 89 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 99 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 89 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 48 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 7 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 6 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 25 | $124.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 25 | $124.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 95 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 5 | $124.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 32 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 32 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 6 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 96 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $124.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $124.34 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 70 | $124.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 30 | $124.28 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 70 | $124.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 150 | $124.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 70 | $124.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 64 | $124.27 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 200 | $124.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 99 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 2 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 2 | $124.26 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 74 | $124.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 30 | $124.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $124.24 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 70 | $124.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 30 | $124.25 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 12 | $124.215 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 4 | $124.205 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 6 | $124.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 6 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 3 | $124.14 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 6 | $124.14 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 30 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 21 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 18 | $124.13 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 4 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 18 | $124.14 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 6 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 4 | $124.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $124.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 8 | $124.18 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $124.18 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 9 | $124.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 2 | $124.235 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 18 | $124.24 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 58 | $124.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 22 | $124.30 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 55 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $124.29 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 23 | $124.29 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 90 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $124.28 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 74 | $124.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 29 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 6 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 3 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 6 | $124.38 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 5 | $124.39 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $124.375 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $124.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $124.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $124.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $124.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $124.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $124.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $124.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $124.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $124.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 44 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 150 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $124.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 73 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $124.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 43 | $124.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 57 | $124.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $124.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $124.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $124.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 75 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $124.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $124.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $124.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $124.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $124.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $124.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $124.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $124.40 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 12 | $124.39 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 50 | $124.37 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 5 | $124.37 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 37 | $124.38 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 3 | $124.41 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 6 | $124.40 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 25 | $124.39 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 2 | $124.405 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 4 | $124.415 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 43 | $124.40 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 150 | $124.35 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 25 | $124.36 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 257 | $124.40 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 2 | $124.38 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 5 | $124.37 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 5 | $124.38 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 3 | $124.38 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 15 | $124.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 81 | $124.39 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 36 | $124.38 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 27 | $124.38 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 80 | $124.41 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 10 | $124.41 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $124.41 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 41 | $124.40 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 141 | $124.41 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 6 | $124.41 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 98 | $124.40 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $124.38 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 67 | $124.32 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 33 | $124.32 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 38 | $124.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 442 | $124.30 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 10 | $124.35 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 5 | $124.35 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 2 | $124.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 4 | $124.33 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 71 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 169 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 498 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 99 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 913 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 150 | $124.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 50 | $124.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 48 | $124.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 102 | $124.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $124.36 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $124.36 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 3 | $124.36 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $124.36 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 23 | $124.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 77 | $124.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 23 | $124.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 4 | $124.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 80 | $124.33 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 30 | $124.31 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 70 | $124.32 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 97 | $124.33 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 176 | $124.33 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 9 | $124.35 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 3 | $124.31 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 79 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 2 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 9 | $124.21 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 7 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 12 | $124.23 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 36 | $124.20 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 64 | $124.20 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 101 | $124.20 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 36 | $124.22 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 59 | $124.25 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 60 | $124.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 4 | $124.24 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 4 | $124.22 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 43 | $124.25 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 50 | $124.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 48 | $124.28 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 52 | $124.28 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 200 | $124.29 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 299 | $124.32 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $124.33 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5 | $124.365 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5 | $124.365 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 50 | $124.365 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5 | $124.365 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 50 | $124.365 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 21 | $124.39 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $124.39 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 36 | $124.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $124.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 60 | $124.37 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 2 | $124.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 47 | $124.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 3 | $124.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 50 | $124.335 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 882 | $124.32 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 118 | $124.32 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 76 | $124.30 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 118 | $124.29 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 82 | $124.29 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 82 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 78 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 1 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 17 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 13 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 18 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 18 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 21 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 13 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 13 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 82 | $124.34 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 18 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 25 | $124.39 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 70 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 8 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 6 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 15 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 40 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 70 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 24 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 26 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 14 | $124.38 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 50 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 70 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 38 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 49 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 24 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 116 | $124.37 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 24 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 9 | $124.35 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 76 | $124.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 24 | $124.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 5 | $124.24 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 4 | $124.25 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 4 | $124.245 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $124.245 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 4 | $124.245 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 5 | $124.265 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 50 | $124.31 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 2 | $124.31 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 4 | $124.24 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $124.275 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 3 | $124.27 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 24 | $124.25 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 529 | $124.25 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 6 | $124.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 6 | $124.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 6 | $124.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 182 | $124.27 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 18 | $124.27 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 22 | $124.23 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 18 | $124.28 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 5 | $124.21 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 8 | $124.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 5 | $124.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 12 | $124.19 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 5 | $124.18 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 48 | $124.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 92 | $124.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 5 | $124.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 18 | $124.10 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 50 | $124.11 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 41 | $124.14 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 500 | $124.12 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 199 | $124.10 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 2 | $124.10 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 2 | $124.06 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 35 | $124.04 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 2 | $124.05 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 4 | $124.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 50 | $124.06 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 47 | $124.07 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 3 | $124.07 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 6 | $124.15 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 38 | $124.05 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 99 | $124.05 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 30 | $124.07 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 5 | $124.10 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 2 | $124.09 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 1 | $124.05 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 150 | $124.01 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 50 | $124.01 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 24 | $124.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 4 | $124.05 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 150 | $124.06 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 24 | $124.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 150 | $124.05 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 24 | $124.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 150 | $124.06 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 63 | $124.09 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 37 | $124.09 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 37 | $124.09 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 120 | $124.07 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 21 | $124.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 19 | $123.99 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 20 | $124.01 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 75 | $124.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $124.06 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 25 | $124.005 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 126 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 24 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $124.06 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 56 | $124.04 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 70 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 24 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 56 | $124.04 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 70 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 24 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $124.06 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 75 | $124.04 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 70 | $124.05 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 5 | $124.01 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 26 | $124.01 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 4 | $124.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 810 | $124.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 27 | $123.97 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $124.835 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 3 | $124.825 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.825 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 3 | $124.83 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 70 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 50 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 150 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 47 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 70 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 50 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 70 | $124.80 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 1 | $124.81 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 75 | $124.78 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 25 | $124.78 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 2 | $124.82 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 1 | $124.81 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 3 | $124.78 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 150 | $124.79 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
15:27:59 - 21-May-26 |
| Unknown* | 1 | $124.81 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 70 | $124.85 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 70 | $124.85 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 38 | $124.85 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 100 | $124.85 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 12 | $124.85 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 99 | $124.81 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 300 | $124.72 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 17 | $124.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $124.87 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 13 | $124.89 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 47 | $124.92 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 5 | $124.97 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 45 | $124.90 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 78 | $124.90 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 25 | $124.96 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 15 | $124.96 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 24 | $124.96 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 2 | $124.93 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 21 | $124.91 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 10 | $124.92 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 194 | $124.92 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 13 | $124.99 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 20 | $124.87 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 9 | $124.93 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 19 | $124.77 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 43 | $124.70 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 20 | $124.70 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 2 | $124.73 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 1 | $124.75 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 8 | $124.73 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 13 | $124.78 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 6 | $124.78 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 9 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 110 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 8 | $124.81 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 110 | $124.81 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 80 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 30 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1,500 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1,121 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 250 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 29 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 19 | $124.82 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 3,284 | $124.82 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 2 | $124.83 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 9 | $124.83 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $124.86 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 40 | $124.88 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 8 | $124.85 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $124.85 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 25 | $124.88 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $124.88 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 99 | $124.95 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 25 | $124.99 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 100 | $124.91 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 426 | $124.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 65 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 70 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 4 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 28 | $124.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 30 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 28 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 300 | $124.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 26 | $124.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 15 | $124.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 74 | $124.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 6 | $124.93 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 20 | $124.97 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 80 | $124.99 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1,000 | $124.98 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 80 | $124.99 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 3 | $125.01 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 3 | $125.03 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 25 | $125.02 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $125.035 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 145 | $125.03 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 125 | $125.03 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 400 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 21 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 19 | $125.08 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 31 | $125.08 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 51 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 50 | $125.06 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 31 | $125.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 69 | $125.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 300 | $125.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 200 | $125.11 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 40 | $125.13 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 300 | $125.13 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 4 | $125.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $125.245 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $125.245 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 500 | $125.24 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $125.185 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $125.19 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 25 | $125.18 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 99 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 99 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 101 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 99 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 101 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 99 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 200 | $125.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 7 | $125.05 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 26 | $125.10 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 21 | $125.15 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 79 | $125.15 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 74 | $125.18 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 1 | $125.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 33 | $125.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 963 | $125.25 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 4 | $125.25 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 33 | $125.25 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 11 | $125.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 16 | $125.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 104 | $125.24 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 89 | $125.23 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 61 | $125.23 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 50 | $125.18 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 500 | $125.15 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 6 | $125.135 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 6 | $125.14 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 7 | $125.17 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 3 | $125.11 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 141 | $125.13 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 40 | $125.10 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 31 | $125.09 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 150 | $125.09 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 70 | $125.08 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 50 | $125.07 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $125.05 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 60 | $124.96 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 70 | $124.98 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 145 | $124.98 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 3 | $124.92 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 40 | $125.03 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 20 | $125.00 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 400 | $125.00 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 75 | $125.01 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 25 | $125.01 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 3 | $125.01 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 103 | $125.00 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 97 | $125.00 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 21 | $124.88 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 150 | $124.90 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 72 | $124.90 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 78 | $124.90 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 30 | $124.91 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 99 | $124.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 2 | $124.95 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 37 | $124.99 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 63 | $124.99 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 5 | $125.07 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 73 | $125.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 27 | $125.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 10 | $125.02 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 27 | $124.90 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 99 | $124.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 5 | $124.82 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2,000 | $124.84 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 11 | $124.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 4 | $124.87 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 10 | $124.92 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 191 | $124.98 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 70 | $124.98 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 30 | $124.98 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 70 | $124.98 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 43 | $125.02 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 4 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 4 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 3 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 6 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 24 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 20 | $124.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 4 | $124.90 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 11 | $124.92 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 300 | $124.92 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $124.955 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 200 | $124.98 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 18 | $125.00 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 3 | $125.01 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 118 | $125.02 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 31 | $125.02 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 27 | $125.02 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $125.03 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 200 | $125.02 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 47 | $125.03 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 7 | $125.02 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 104 | $124.94 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 19 | $124.91 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 15 | $124.91 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 118 | $124.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 327 | $124.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 3 | $124.92 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 73 | $124.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $124.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 22 | $124.94 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 55 | $124.99 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 111 | $124.99 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 68 | $124.99 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 200 | $124.99 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 130 | $124.99 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 20 | $125.01 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 17 | $125.01 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 50 | $125.03 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 90 | $125.06 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 50 | $125.13 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 2 | $125.14 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 70 | $125.10 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 70 | $125.10 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 20 | $125.13 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 4 | $125.05 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 25 | $124.89 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 30 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 250 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 98 | $124.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 15 | $124.93 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 50 | $124.94 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 15 | $124.95 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 3 | $124.99 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 2 | $125.025 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 4 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 80 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 4 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 60 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 82 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 60 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 60 | $125.02 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 200 | $125.03 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 200 | $125.07 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 199 | $125.14 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 11 | $125.23 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 3 | $125.21 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $125.21 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 87 | $125.10 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 213 | $125.10 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 10 | $125.03 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 20 | $125.00 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 99 | $124.97 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $124.96 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 100 | $125.005 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 37 | $125.02 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 63 | $125.02 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 72 | $125.02 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 200 | $125.03 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 2 | $125.04 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 66 | $125.04 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 70 | $125.065 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 70 | $125.075 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 28 | $125.09 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 25 | $125.09 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 75 | $125.09 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 25 | $125.09 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 8 | $125.02 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 804 | $125.06 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 96 | $125.06 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 150 | $125.05 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 1 | $124.95 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 100 | $124.945 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 4 | $124.90 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 250 | $124.90 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 12 | $124.90 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 734 | $124.90 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $124.955 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 123 | $125.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 90 | $124.99 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 30 | $124.99 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 70 | $124.98 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 13 | $124.88 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 70 | $124.88 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 340 | $124.88 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 90 | $124.88 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 40 | $124.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $124.82 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 100 | $124.805 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $124.805 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $124.805 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $124.785 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $124.785 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 60 | $124.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 46 | $124.61 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $124.62 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 3 | $124.63 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 3 | $124.63 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 17 | $124.61 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $124.62 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 17 | $124.61 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 17 | $124.61 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $124.62 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 8 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 11 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 77 | $124.61 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 11 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 58 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 15 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 20 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 2 | $124.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 500 | $124.64 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 431 | $124.64 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 3 | $124.74 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 220 | $124.74 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 162 | $124.77 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 800 | $124.77 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 3 | $124.73 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $124.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 50 | $124.70 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 199 | $124.75 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 5 | $124.75 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 2 | $124.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 89 | $124.90 | Automatic Execution |
15:16:43 - 21-May-26 |
| Unknown* | 100 | $124.90 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 15 | $124.88 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 2 | $124.86 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 27 | $124.86 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 2 | $124.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 27 | $124.84 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 94 | $124.79 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 3 | $124.82 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 16 | $124.84 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 29 | $124.81 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 70 | $124.79 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 11 | $124.70 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 89 | $124.70 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 83 | $124.71 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 25 | $124.75 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 75 | $124.73 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 75 | $124.67 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 150 | $124.67 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 150 | $124.67 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 75 | $124.67 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 2 | $124.64 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 22 | $124.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 78 | $124.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 22 | $124.665 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 99 | $124.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 93 | $124.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 107 | $124.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 78 | $124.69 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 52 | $124.75 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 36 | $124.75 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 96 | $124.78 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 4 | $124.78 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 1 | $124.78 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 9 | $124.75 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 75 | $124.75 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 88 | $124.76 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 3 | $124.78 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 100 | $124.785 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 3 | $124.785 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 12 | $124.76 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 150 | $124.77 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 1 | $124.785 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 2 | $124.83 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 5 | $124.84 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 50 | $124.90 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 4 | $124.89 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 4 | $124.92 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 29 | $124.96 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 71 | $124.96 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 40 | $124.95 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 75 | $124.97 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 2 | $124.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 250 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 123 | $125.03 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 7 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $125.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 13 | $125.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 84 | $125.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $125.07 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 6 | $125.00 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $124.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 30 | $125.05 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 5 | $124.96 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 12 | $125.02 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 89 | $125.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $125.02 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 3 | $125.13 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 2 | $125.12 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 6 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 50 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 6 | $125.11 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 150 | $125.09 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 44 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 1 | $125.065 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $125.065 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $125.09 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $125.09 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 34 | $125.08 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 3 | $125.12 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 3 | $125.11 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 3 | $125.12 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 7 | $125.19 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 50 | $125.17 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $125.16 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 99 | $125.07 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 3 | $125.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 9 | $124.98 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 149 | $124.98 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 20 | $124.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $124.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $124.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $124.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 50 | $124.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 81 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 19 | $124.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $124.69 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 7 | $124.62 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $124.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 49 | $124.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $124.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $124.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 29 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 171 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 70 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 30 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 92 | $124.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $124.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $124.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $124.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $124.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $124.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $124.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 35 | $124.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 66 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 191 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $124.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $124.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $124.73 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 90 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 45 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 150 | $124.75 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $124.74 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.775 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 99 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 17 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 89 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 21 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 15 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 13 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 128 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 80 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 188 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $124.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 5 | $124.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 15 | $124.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $124.89 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $124.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $124.89 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 89 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 240 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $124.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 36 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 85 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 43 | $124.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $124.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $124.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $124.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 99 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $125.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $125.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $125.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $125.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $125.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $125.095 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 84 | $125.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 54 | $125.14 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 17 | $125.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 10 | $125.19 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 12 | $125.19 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 85 | $125.14 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 15 | $125.13 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 9 | $125.10 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 27 | $125.00 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 63 | $125.00 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 28 | $125.01 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 7 | $125.00 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 3 | $125.00 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 23 | $124.98 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 10 | $124.96 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 12 | $124.94 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 82 | $124.94 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 6 | $124.94 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 92 | $124.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 8 | $124.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 38 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 15 | $124.89 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 62 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 65 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 35 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 90 | $124.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 15 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 4 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 18 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 3 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 21 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 79 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 3 | $124.90 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 49 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 49 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $124.99 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 239 | $125.01 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $125.03 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 69 | $125.06 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 13 | $125.12 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 9 | $125.12 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 14 | $125.12 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 3 | $125.10 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 16 | $125.07 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 16 | $125.28 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 12 | $125.29 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 19 | $125.17 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 51 | $125.175 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 49 | $125.175 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 30 | $125.175 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 70 | $125.17 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 49 | $125.175 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 66 | $125.14 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 34 | $125.14 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 130 | $125.13 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 50 | $125.13 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 6 | $125.13 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 24 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 92 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 3 | $125.01 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 33 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 7 | $125.00 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 164 | $125.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 30 | $125.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 16 | $125.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 247 | $125.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 8 | $125.12 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 13 | $125.15 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 200 | $125.15 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 20 | $125.16 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 37 | $125.19 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 47 | $125.21 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 53 | $125.21 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 12 | $125.21 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 47 | $125.18 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 3 | $125.19 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 3 | $125.18 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 4 | $125.21 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 3 | $125.22 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 62 | $125.32 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 5 | $125.43 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 11 | $125.34 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $125.32 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 9 | $125.26 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 3 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 169 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 15 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 18 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 40 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 130 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 70 | $125.16 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $125.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 18 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 104 | $125.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 96 | $125.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 21 | $125.16 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 79 | $125.16 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $125.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $125.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 44 | $125.16 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 1 | $125.165 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 20 | $125.20 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 200 | $125.26 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 36 | $125.33 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 64 | $125.33 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 23 | $125.48 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 7 | $125.48 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 26 | $125.40 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 74 | $125.40 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 26 | $125.41 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 19 | $125.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 30 | $125.60 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 4 | $125.52 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $125.52 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 71 | $125.48 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 29 | $125.48 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 3 | $125.58 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 115 | $125.55 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 150 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 19 | $125.58 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 3 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 19 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 3 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 3 | $125.52 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 300 | $125.50 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 40 | $125.55 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 3 | $125.58 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 100 | $125.605 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 3 | $125.62 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 1 | $125.65 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 3 | $125.65 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 20 | $125.69 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 24 | $125.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 97 | $125.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 15 | $125.64 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 28 | $125.63 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 8 | $125.66 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 2 | $125.72 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $125.76 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 99 | $125.76 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 57 | $125.76 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 42 | $125.80 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $125.80 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 30 | $125.71 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 70 | $125.73 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 377 | $125.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $125.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 22 | $125.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 7 | $125.75 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 246 | $125.70 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 8 | $125.60 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 103 | $125.505 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 126 | $125.505 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 150 | $125.505 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 198 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 105 | $125.505 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 60 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 200 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $125.505 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 89 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 65 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 200 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 38 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 40 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 241 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 68 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 30 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $125.49 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 48 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 48 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $125.48 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 96 | $125.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $125.49 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $125.47 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 3 | $125.47 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $125.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 22 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 224 | $125.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 76 | $125.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $125.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 110 | $125.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 9 | $125.48 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $125.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 94 | $125.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 13 | $125.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 11 | $125.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 110 | $125.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 145 | $125.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 110 | $125.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $125.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 17 | $125.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $125.24 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 8 | $125.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $125.16 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 94 | $125.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $125.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $124.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $124.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $124.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $124.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $124.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $125.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 89 | $125.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 150 | $125.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $125.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $125.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $125.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 26 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 38 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 250 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 137 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 75 | $125.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $125.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 99 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 89 | $125.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 78 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 92 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 175 | $125.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 109 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 124 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 41 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $125.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 72 | $125.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $125.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $125.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $125.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 150 | $125.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $125.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $125.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $125.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $125.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $125.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $125.175 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.175 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $125.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $125.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 81 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 109 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 36 | $125.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $125.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $125.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $125.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 70 | $125.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $125.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 3 | $125.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 5 | $125.12 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 36 | $125.24 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 78 | $125.20 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 78 | $125.20 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 78 | $125.20 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 6 | $125.19 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 3 | $125.14 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 3 | $125.14 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 5 | $125.20 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 4 | $125.18 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 2 | $125.13 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 23 | $125.12 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 3 | $125.055 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 3 | $125.055 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 16 | $125.10 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $125.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 20 | $125.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 4 | $125.25 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 60 | $125.24 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 3 | $125.39 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 7 | $125.40 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 2 | $125.33 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $125.245 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 99 | $125.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 99 | $125.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 3 | $125.15 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 31 | $125.03 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 50 | $125.15 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 50 | $125.15 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 47 | $125.12 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 16 | $125.09 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 101 | $125.09 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 16 | $125.09 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 27 | $125.11 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 11 | $125.10 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 34 | $125.04 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 44 | $125.05 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $125.08 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 277 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 12 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 15 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 218 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 4 | $125.12 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 80 | $125.12 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 135 | $125.12 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 7 | $125.14 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 19 | $125.14 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 81 | $125.14 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $125.14 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 200 | $125.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 3 | $125.20 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $125.23 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1,000 | $125.38 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 51 | $125.37 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
14:45:50 - 21-May-26 |
| Unknown* | 20 | $125.295 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 86 | $125.32 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 3 | $125.32 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 18 | $125.30 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 3 | $125.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 76 | $125.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 18 | $125.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 3 | $125.32 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 9 | $125.26 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 60 | $125.50 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 11 | $125.55 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 5 | $125.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 50 | $125.63 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 80 | $125.65 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 20 | $125.65 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 16 | $125.69 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 36 | $125.69 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 52 | $125.68 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 5 | $125.77 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 74 | $125.77 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 60 | $125.83 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 100 | $125.87 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 125 | $125.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 125 | $125.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 61 | $125.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 13 | $125.91 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 15 | $125.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 25 | $125.68 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 25 | $125.68 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 25 | $125.68 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 25 | $125.67 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 175 | $125.64 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 125 | $125.64 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 70 | $125.605 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 83 | $125.59 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 200 | $125.59 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 200 | $125.59 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 10 | $125.59 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 7 | $125.60 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 5 | $125.60 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 62 | $125.61 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 10 | $125.70 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $125.695 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 2 | $125.64 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 105 | $125.64 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 70 | $125.645 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 500 | $125.65 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 125 | $125.66 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 15 | $125.67 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 29 | $125.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 141 | $125.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 119 | $125.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 200 | $125.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 12 | $125.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 3 | $125.72 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 20 | $125.71 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 80 | $125.71 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 11 | $125.71 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 2 | $125.73 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 4 | $125.74 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 38 | $125.74 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 2 | $125.78 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 73 | $125.83 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 1 | $125.83 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 50 | $125.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 5 | $125.86 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 15 | $125.86 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 13 | $125.86 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $125.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 50 | $125.725 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 473 | $125.60 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 26 | $125.61 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $125.675 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 58 | $125.675 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 15 | $125.60 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 15 | $125.60 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 25 | $125.49 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 9 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 81 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 15 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 15 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 41 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 33 | $125.52 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 67 | $125.52 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 33 | $125.40 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 101 | $125.38 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 50 | $125.325 | Automatic Execution |
14:24:19 - 21-May-26 |
| Unknown* | 50 | $125.32 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 100 | $125.33 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 53 | $125.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 82 | $125.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 132 | $125.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 50 | $125.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 290 | $125.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 163 | $125.40 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 150 | $125.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 140 | $125.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $125.39 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 11 | $125.33 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 11 | $125.33 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 12 | $125.20 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 112 | $125.20 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 88 | $125.20 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 7 | $125.36 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 7 | $125.36 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 50 | $125.25 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 200 | $125.25 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 40 | $125.23 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 138 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 150 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 23 | $125.16 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 260 | $125.18 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 200 | $125.18 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 600 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 11 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 82 | $125.27 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 51 | $125.21 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 99 | $125.17 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 70 | $125.12 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 22 | $125.06 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 52 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 147 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 20 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 23 | $125.10 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 47 | $125.08 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 200 | $125.06 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 150 | $125.07 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 9 | $125.10 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 63 | $125.10 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 3 | $125.13 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 40 | $125.13 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 51 | $125.15 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 17 | $125.17 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 2 | $125.205 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 2 | $125.205 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 11 | $125.21 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 89 | $125.21 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 300 | $125.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 84 | $125.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 91 | $125.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 169 | $125.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 200 | $125.22 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 50 | $125.24 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 32 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 20 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 20 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 33 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 20 | $125.25 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 17 | $125.29 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 81 | $125.34 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 59 | $125.34 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 83 | $125.34 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 50 | $125.31 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 52 | $125.31 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 99 | $125.28 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 500 | $125.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 11 | $125.31 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 19 | $125.34 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 17 | $125.39 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 50 | $125.35 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 30 | $125.38 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 70 | $125.38 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 70 | $125.38 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $125.35 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 2 | $125.35 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $125.38 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 23 | $125.43 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 11 | $125.39 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 89 | $125.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 7 | $125.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $125.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 150 | $125.49 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 28 | $125.50 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 3 | $125.50 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 11 | $125.59 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 25 | $125.65 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 50 | $125.60 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 44 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 254 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 86 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 458 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 9 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 11 | $125.51 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 56 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 141 | $125.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 15 | $125.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 30 | $125.60 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 115 | $125.65 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 61 | $125.67 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 12 | $125.65 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 24 | $125.67 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 2 | $125.69 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 15 | $125.70 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 15 | $125.70 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 170 | $125.70 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 12 | $125.70 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $125.595 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 70 | $125.595 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 50 | $125.55 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 30 | $125.59 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 90 | $125.55 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 130 | $125.59 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 200 | $125.59 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 3 | $125.54 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 8 | $125.62 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 12 | $125.62 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 10 | $125.62 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 4 | $125.59 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $125.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 150 | $125.61 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 15 | $125.60 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 116 | $125.61 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $125.685 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 10 | $125.63 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 80 | $125.63 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 9 | $125.78 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 65 | $125.74 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 20 | $125.73 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 39 | $125.74 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 50 | $125.72 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 89 | $125.70 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 6 | $125.70 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 94 | $125.70 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 6 | $125.70 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 9 | $125.58 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 102 | $125.61 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 6 | $125.61 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $125.60 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 21 | $125.55 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 77 | $125.61 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 46 | $125.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 125 | $125.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 5 | $125.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 30 | $125.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 4 | $125.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 70 | $125.635 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 99 | $125.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 99 | $125.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 328 | $125.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 100 | $125.58 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 580 | $125.57 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 249 | $125.57 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 20 | $125.57 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 30 | $125.60 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 20 | $125.62 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 20 | $125.62 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 99 | $125.69 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 26 | $125.69 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 219 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 39 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 132 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 200 | $125.73 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 50 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 3 | $125.69 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 50 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 50 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 13 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 150 | $125.68 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 50 | $125.64 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 10 | $125.66 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 7 | $125.64 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 15 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 40 | $125.60 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 91 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 9 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 60 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 40 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 2 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 27 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 40 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 4 | $125.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 52 | $125.73 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 929 | $125.61 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 40 | $125.62 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $125.62 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 150 | $125.70 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 2 | $125.77 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $125.77 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 12 | $125.77 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 26 | $125.68 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 26 | $125.68 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $125.69 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 26 | $125.68 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 125 | $125.61 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $125.57 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $125.56 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 46 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 250 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 30 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 84 | $125.60 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 58 | $125.60 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 64 | $125.60 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 20 | $125.64 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 80 | $125.65 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 160 | $125.66 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 61 | $125.66 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 16 | $125.66 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 89 | $125.68 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 8 | $125.67 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 25 | $125.67 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 20 | $125.67 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 6 | $125.74 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 5 | $125.70 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 80 | $125.70 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 200 | $125.72 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $125.74 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 4 | $125.74 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 5 | $125.76 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 18 | $125.76 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 27 | $125.81 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 77 | $125.78 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 12 | $125.79 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 100 | $125.82 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 38 | $125.84 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 23 | $125.82 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 26 | $125.81 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 5,500 | $125.81 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 30 | $125.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 50 | $125.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 13 | $125.80 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 11 | $125.78 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 11 | $125.77 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 11 | $125.77 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 11 | $125.77 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 70 | $125.78 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 70 | $125.78 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 31 | $125.66 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 70 | $125.71 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 6 | $125.75 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 81 | $125.76 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 6 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 25 | $125.77 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 4 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 25 | $125.76 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 56 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 49 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 11 | $125.80 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 23 | $125.72 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 12 | $125.71 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 500 | $125.72 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 3 | $125.72 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 8 | $125.71 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 8 | $125.75 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 86 | $125.72 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 14 | $125.72 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 2 | $125.71 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 30 | $125.67 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 18 | $125.64 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 29 | $125.67 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 30 | $125.65 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 2 | $125.69 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 15 | $125.65 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 20 | $125.65 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 100 | $125.685 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 14 | $125.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 12 | $125.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 21 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 161 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $125.74 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 115 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 11 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 161 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $125.74 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $125.74 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $125.74 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 15 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 82 | $125.72 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 28 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 45 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 55 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 26 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 52 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 22 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 52 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 34 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 18 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 82 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 48 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 52 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 52 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $125.77 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 14 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 38 | $125.73 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 3 | $125.68 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 29 | $125.68 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 30 | $125.59 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 10 | $125.59 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 13 | $125.62 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 7 | $125.53 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 4 | $125.51 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 2 | $125.50 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 175 | $125.50 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 352 | $125.50 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 225 | $125.50 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 63 | $125.48 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 37 | $125.48 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 6 | $125.46 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 314 | $125.46 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 473 | $125.50 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 50 | $125.49 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 70 | $125.49 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 7 | $125.49 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 200 | $125.50 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 99 | $125.50 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 200 | $125.44 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 477 | $125.40 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 121 | $125.40 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 12 | $125.41 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 10 | $125.27 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 125 | $125.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 3,000 | $125.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 9 | $125.27 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 15 | $125.23 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $125.12 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $125.12 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 97 | $125.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 2 | $125.13 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 26 | $125.12 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 53 | $125.11 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 97 | $125.11 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 80 | $125.11 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 64 | $125.12 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $125.085 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 2 | $125.085 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 20 | $125.05 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 8 | $124.95 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 763 | $124.89 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.915 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 18 | $124.86 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 20 | $124.84 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $124.84 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 20 | $124.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 12 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 6 | $124.88 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 18 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 41 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 9 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 26 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 35 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 15 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 7 | $124.925 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 20 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 18 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 32 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 39 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $124.89 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 30 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 68 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 64 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 66 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $124.96 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 9 | $124.95 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $124.95 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 25 | $124.98 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 29 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 71 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 25 | $125.02 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 80 | $125.02 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 13 | $125.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 434 | $125.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 200 | $125.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 59 | $125.09 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $125.13 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $125.13 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 8 | $125.16 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 8 | $125.17 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 500 | $125.18 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 13 | $125.22 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 99 | $125.12 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 2 | $125.11 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 11 | $125.10 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 2 | $125.16 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 200 | $125.10 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 299 | $125.21 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $125.185 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 136 | $125.27 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 44 | $125.24 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 123 | $125.24 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 33 | $125.24 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 11 | $125.25 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 5 | $125.24 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 200 | $125.24 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 6 | $125.20 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 6 | $125.19 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 20 | $125.19 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 11 | $125.20 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $125.13 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 2 | $125.18 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 67 | $125.16 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 3 | $125.16 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 20 | $125.16 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 103 | $125.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 197 | $125.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $125.09 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 40 | $125.08 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 40 | $125.08 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 31 | $125.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 46 | $125.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 48 | $125.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 6 | $125.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 2 | $125.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 39 | $125.24 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 93 | $125.24 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 107 | $125.24 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 93 | $125.24 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 8 | $125.23 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $125.16 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 24 | $125.18 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 13 | $125.165 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 7 | $125.165 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 4 | $125.16 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 3 | $125.16 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 12 | $125.22 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 75 | $125.36 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 26 | $125.36 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 70 | $125.35 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $125.33 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 70 | $125.33 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $125.25 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $125.25 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 50 | $125.235 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 375 | $125.25 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 12 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 200 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 125 | $125.25 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 40 | $125.24 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 77 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 213 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 13 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 35 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 16 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 22 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 9 | $125.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 190 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 166 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 74 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 120 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 16 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 17 | $125.01 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 70 | $125.02 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 70 | $125.02 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 150 | $125.02 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 70 | $125.02 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 25 | $125.06 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 18 | $125.10 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 21 | $125.05 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 19 | $125.05 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 7 | $124.99 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 40 | $124.99 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 50 | $124.945 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 12 | $124.92 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 9 | $124.92 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 35 | $124.86 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $124.85 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 28 | $124.85 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 22 | $124.80 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 60 | $124.88 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 175 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 80 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $124.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 600 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 8 | $124.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 310 | $124.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 8 | $124.77 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 2 | $124.78 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 89 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 20 | $124.79 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 80 | $124.79 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 20 | $124.79 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 39 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 33 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 174 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 137 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 511 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 106 | $124.80 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $124.85 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $126.965 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 85 | $126.95 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 60 | $126.95 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 15 | $126.95 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $126.95 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $126.95 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $126.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 14 | $127.00 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $127.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 10 | $127.02 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 3 | $127.02 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $127.06 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $127.06 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 47 | $127.13 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $127.13 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $127.13 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $127.065 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 9 | $127.04 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $127.065 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 150 | $127.065 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 25 | $127.10 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 7 | $127.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 336 | $127.15 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 18 | $127.11 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 254 | $127.11 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 100 | $127.11 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $127.01 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $127.005 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $127.005 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 5 | $127.06 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 12 | $127.01 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 14 | $127.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 50 | $127.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 30 | $127.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 19 | $127.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 94 | $127.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $126.95 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 8 | $126.91 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 8 | $126.91 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $126.875 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.875 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $126.82 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $126.81 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 4 | $126.81 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 5 | $126.79 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $126.72 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $126.71 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 75 | $126.695 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 125 | $126.695 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $126.68 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 5 | $126.75 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $126.73 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 500 | $126.78 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 46 | $126.72 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 8 | $126.72 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 50 | $126.62 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $126.63 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $126.65 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $126.61 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 204 | $126.58 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 88 | $126.58 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 45 | $126.58 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 6 | $126.60 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 200 | $126.64 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 8 | $126.64 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 8 | $126.63 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 8 | $126.63 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 20 | $126.65 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 44 | $126.66 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 56 | $126.66 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 43 | $126.65 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $126.63 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 184 | $126.63 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $126.63 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 3 | $126.55 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 3 | $126.55 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 2 | $126.60 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 200 | $126.60 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5 | $126.60 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $126.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 387 | $126.65 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5 | $126.68 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 5 | $126.68 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 3 | $126.70 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 3 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 3 | $126.71 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 3 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 3 | $126.71 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $126.73 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $126.66 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 21 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 25 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 25 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 5 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 7 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 3 | $126.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 2 | $126.71 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 2 | $126.755 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 46 | $126.72 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:52:39 - 21-May-26 |
| Unknown* | 1 | $126.75 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 9 | $126.73 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 10 | $126.73 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.755 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.755 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.755 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.755 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 88 | $126.77 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 3 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 55 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 42 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $126.76 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 65 | $126.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 17 | $126.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 93 | $126.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 200 | $126.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 175 | $126.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 95 | $126.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $126.83 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $126.83 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $126.84 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $126.875 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 15 | $126.86 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 89 | $126.89 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 96 | $126.94 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 5 | $126.95 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $126.835 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 1 | $126.905 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 10 | $126.87 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 25 | $126.90 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 25 | $126.90 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 25 | $126.90 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 5 | $127.01 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $127.03 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 68 | $127.05 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $126.92 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 200 | $126.845 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $126.78 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $126.79 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $126.81 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $126.81 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 15 | $126.83 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $126.84 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 10 | $126.83 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $126.86 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $126.805 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 74 | $126.84 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $126.81 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $126.84 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 125 | $126.77 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 125 | $126.77 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 150 | $126.77 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 25 | $126.78 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 125 | $126.78 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 125 | $126.78 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 125 | $126.78 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 50 | $127.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 11 | $126.77 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 89 | $126.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 75 | $126.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 31 | $127.95 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 125 | $126.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 70 | $127.95 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $126.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 75 | $127.845 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 6 | $126.79 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 125 | $127.845 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 2 | $126.81 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 2 | $126.81 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $127.87 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $126.81 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 63 | $127.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $126.81 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 4 | $127.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 26 | $126.82 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 46 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 2 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $127.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 3 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 50 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 125 | $128.00 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 4 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 13 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $126.80 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $128.02 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 300 | $126.82 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 6 | $128.01 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 6 | $128.01 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 6 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $128.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 14 | $126.835 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $127.93 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 2 | $126.83 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $126.83 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.955 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 2 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $127.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 27 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 150 | $127.955 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 73 | $126.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 5 | $126.85 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.955 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 20 | $126.85 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $127.93 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 2 | $126.85 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.94 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 70 | $127.955 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 21 | $126.87 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 24 | $127.89 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 2 | $126.87 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $127.89 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $126.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $127.90 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $126.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $127.90 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $126.90 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $127.93 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 300 | $127.93 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 60 | $126.94 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $126.95 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $126.98 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 150 | $128.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 37 | $128.08 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 63 | $128.08 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $126.99 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 37 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 63 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $128.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 77 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 35 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 22 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 48 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 67 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 20 | $128.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $127.05 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $128.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 70 | $127.05 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 50 | $128.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 3 | $128.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $127.01 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 9 | $128.03 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $128.03 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 2 | $127.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 75 | $128.03 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 39 | $127.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 5 | $127.07 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $128.10 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 33 | $127.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 28 | $127.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 75 | $128.10 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 28 | $127.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 97 | $128.18 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 3 | $127.11 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 3 | $128.17 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $127.11 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $127.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $128.15 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $128.15 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $127.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 294 | $127.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $128.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 14 | $127.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $127.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 25 | $128.04 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 2 | $127.13 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 75 | $128.04 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 14 | $127.14 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 25 | $128.04 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 18 | $127.14 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 14 | $127.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $127.935 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 32 | $127.15 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 33 | $127.89 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 96 | $127.20 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 9 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 67 | $127.90 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $127.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 70 | $128.01 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 30 | $128.06 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 70 | $128.06 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $128.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 500 | $128.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 37 | $127.09 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $128.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 70 | $127.09 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 2 | $128.01 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 7 | $127.08 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 4 | $128.03 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $127.06 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 288 | $128.10 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 300 | $128.10 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 32 | $126.98 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 12 | $128.10 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 62 | $126.99 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 379 | $128.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 31 | $127.01 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 21 | $128.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $126.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 8 | $127.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $126.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $127.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $126.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 3 | $127.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 35 | $126.98 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 700 | $127.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 65 | $126.98 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 8 | $127.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 170 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 343 | $127.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 169 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 57 | $127.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 233 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 300 | $127.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 150 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 184 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 94 | $126.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 63 | $127.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 8 | $127.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1,401 | $127.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 99 | $127.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 91 | $127.06 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 3 | $127.03 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $127.87 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 200 | $126.905 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $126.905 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 31 | $127.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 200 | $126.905 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $126.89 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $127.78 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 125 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $126.90 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 125 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 125 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 125 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 150 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 75 | $126.95 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 86 | $126.95 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 150 | $127.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 75 | $126.96 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 4 | $127.86 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 53 | $126.98 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 255 | $127.85 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $126.98 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 75 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $126.98 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 146 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $126.99 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 75 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 90 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 112 | $127.06 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 99 | $127.68 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 150 | $127.06 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 5 | $127.68 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 9 | $127.00 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $127.73 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $127.68 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.005 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 2 | $127.69 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.005 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $127.695 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 5 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 2 | $127.06 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $127.02 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $127.04 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $127.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 88 | $127.05 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $127.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 7 | $127.05 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $127.05 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $127.06 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.07 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 141 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 3 | $127.08 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $127.08 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 250 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.08 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 44 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $127.70 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 20 | $127.10 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $127.72 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $127.10 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $127.72 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 20 | $127.10 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $127.72 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $127.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 1 | $127.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1,666 | $127.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.12 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 162 | $127.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 5 | $127.16 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $127.135 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 5 | $127.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 2 | $127.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 48 | $127.13 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 13 | $127.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 39 | $127.14 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $127.78 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 17 | $127.13 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 31 | $127.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.14 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 40 | $127.17 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $127.17 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 28 | $127.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 46 | $127.81 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 11 | $127.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 104 | $127.81 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 200 | $127.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.835 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 251 | $127.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 2 | $127.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 45 | $127.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 60 | $127.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 187 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 55 | $127.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 3 | $127.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 60 | $127.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $127.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $127.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $127.22 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 12 | $127.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $127.20 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 20 | $127.87 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 10 | $127.90 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 5 | $127.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 75 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 25 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $127.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 9 | $128.00 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 1,000 | $127.96 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $127.195 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $127.945 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 55 | $127.30 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 10 | $128.09 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $127.15 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 7 | $128.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 15 | $127.20 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $127.16 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 18 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 150 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 15 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $127.915 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 38 | $127.94 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 8 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 50 | $127.98 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 8 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 25 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 8 | $127.19 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 125 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 125 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 125 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $127.16 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 150 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 20 | $127.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 150 | $127.915 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $127.12 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $127.21 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 25 | $127.90 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $127.18 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 68 | $127.90 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 2 | $127.15 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 6 | $127.91 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 1 | $127.20 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 500 | $127.91 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $127.23 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 200 | $127.92 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $127.23 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 500 | $127.92 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 3 | $127.23 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 4 | $127.23 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 43 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 5 | $127.93 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 4 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 59 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 59 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 203 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 101 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 23 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 141 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 23 | $127.20 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 9 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 5 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 21 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 140 | $127.94 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 79 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $127.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 25 | $127.22 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 90 | $127.95 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 26 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 8 | $127.22 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 32 | $127.97 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 25 | $127.22 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $128.05 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 1 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 14 | $127.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 34 | $127.27 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 19 | $127.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 3 | $127.27 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 25 | $127.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 13 | $127.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 5 | $128.07 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 93 | $127.27 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 95 | $128.07 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 3 | $127.24 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 15 | $128.07 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 31 | $127.27 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 80 | $128.07 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 76 | $127.27 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 8 | $127.24 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 167 | $127.27 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 33 | $127.27 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 469 | $127.27 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 31 | $127.27 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 19 | $128.16 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $127.31 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 200 | $128.165 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 11 | $127.24 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $128.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $127.22 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $128.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $127.24 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $128.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $127.24 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 13 | $127.28 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 11 | $127.28 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $128.43 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 188 | $127.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $128.43 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $128.43 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $127.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $128.41 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $127.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 6 | $127.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 6 | $127.24 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $127.18 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 68 | $127.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 21 | $127.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 26 | $127.14 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $128.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 70 | $127.135 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $128.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $127.135 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 86 | $128.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $127.18 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $127.18 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $128.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 11 | $128.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $127.115 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $127.115 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 41 | $127.05 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 59 | $127.05 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 70 | $128.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $127.01 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 60 | $128.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 197 | $127.01 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $128.035 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $126.925 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $128.035 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $126.97 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 150 | $128.035 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 29 | $126.97 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 150 | $128.035 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $126.99 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $126.97 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 29 | $128.09 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 50 | $126.97 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 14 | $127.93 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 96 | $128.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 880 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 98 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 79 | $128.01 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 10 | $128.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 3 | $128.035 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 2 | $128.035 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 98 | $126.99 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $126.99 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 6 | $128.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 121 | $128.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 25 | $128.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $126.99 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 100 | $128.03 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $126.91 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $126.93 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 3 | $128.13 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $126.89 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 117 | $128.10 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $126.89 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 8 | $128.03 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $126.89 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $126.89 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 200 | $127.95 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $127.00 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 499 | $127.01 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $127.94 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 8 | $127.02 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 40 | $127.87 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 14 | $127.02 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 60 | $127.87 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 40 | $127.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 60 | $127.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 40 | $127.89 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 25 | $127.91 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 25 | $127.91 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 15 | $127.91 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $126.99 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $127.95 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 7 | $126.97 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $127.97 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 4 | $126.96 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $127.93 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $126.86 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 30 | $127.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 54 | $126.79 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 70 | $127.915 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 46 | $126.79 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $126.82 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 25 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 15 | $126.83 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 200 | $126.83 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $126.83 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 40 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 60 | $127.90 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $126.88 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $126.895 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 40 | $127.91 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 29 | $126.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 350 | $126.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $127.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 70 | $126.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $127.845 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 56 | $127.76 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $126.95 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $126.885 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 4 | $127.855 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $126.885 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 7 | $127.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 10 | $127.95 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $126.88 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $126.83 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 44 | $127.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $126.83 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $127.76 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $126.78 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $127.76 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $126.78 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $127.77 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $126.73 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $126.73 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 100 | $127.82 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $126.71 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 31 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 13 | $126.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 29 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 41 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 10 | $126.70 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 29 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 90 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 41 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 29 | $128.47 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 10 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 19 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 8 | $126.71 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $126.71 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 70 | $128.46 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 11 | $126.71 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 70 | $128.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 9 | $126.69 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 1 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 12 | $126.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 7 | $128.46 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.66 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 41 | $128.47 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 10 | $126.65 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 30 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 8 | $126.65 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 70 | $128.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 8 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 40 | $128.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 10 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 60 | $128.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 13 | $126.63 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 11 | $126.69 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 13 | $126.63 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 92 | $128.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 7 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 4 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 64 | $126.65 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 13 | $126.65 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 6 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 7 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 4 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $126.67 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 23 | $126.65 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 10 | $128.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $126.62 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 10 | $128.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 25 | $126.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $126.58 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 99 | $128.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $126.59 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 15 | $128.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 20 | $126.61 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 20 | $126.62 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 3 | $128.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 200 | $126.62 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 55 | $126.62 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 14 | $128.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 200 | $128.68 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $126.585 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $126.56 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 23 | $128.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $126.585 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 5 | $128.67 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 90 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 6 | $128.66 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 122 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 78 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $126.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1,890 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 18 | $126.64 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 33 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $126.68 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 113 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 46 | $126.74 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 104 | $126.74 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 69 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 150 | $126.69 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 285 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 50 | $126.69 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 150 | $126.69 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 2 | $126.67 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1,000 | $128.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 75 | $126.72 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 396 | $128.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 26 | $126.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 250 | $128.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 19 | $126.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 55 | $126.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 101 | $126.75 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $126.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $128.82 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $126.765 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 60 | $128.82 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $126.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $126.80 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 98 | $128.92 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $126.79 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 132 | $126.72 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 3 | $128.84 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 150 | $128.765 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $126.68 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 8 | $128.77 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $126.68 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 49 | $128.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 40 | $126.67 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 49 | $128.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 3 | $128.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 75 | $126.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 3 | $128.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 125 | $126.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 117 | $128.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 49 | $128.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 150 | $126.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $126.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 1 | $128.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:46:28 - 21-May-26 |
| Unknown* | 3 | $128.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 25 | $126.59 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 25 | $126.59 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 99 | $128.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 25 | $126.59 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 200 | $126.555 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 80 | $128.83 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 22 | $128.87 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 25 | $128.88 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 25 | $128.88 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 200 | $128.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 55 | $128.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $126.52 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $126.55 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 61 | $129.02 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 25 | $126.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 80 | $129.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $126.63 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 139 | $129.02 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 150 | $126.565 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 28 | $129.18 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $126.565 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 125 | $126.565 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $129.09 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 7 | $126.52 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 4 | $129.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 3 | $126.53 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 2,000 | $129.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 37 | $126.53 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 14 | $129.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 3 | $126.54 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $126.55 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $126.61 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 28 | $129.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $128.94 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 15 | $126.60 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $126.60 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $126.61 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $129.025 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $126.73 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 50 | $129.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $126.74 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 50 | $129.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $126.76 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 50 | $129.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $126.76 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 75 | $128.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $126.715 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 125 | $128.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $126.74 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 50 | $129.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 150 | $129.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $126.71 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 4 | $126.73 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 33 | $129.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 4 | $126.73 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 67 | $129.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 4 | $126.73 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $129.23 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $126.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 12 | $129.24 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 4 | $126.75 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 4 | $126.74 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 4 | $126.74 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 65 | $129.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 18 | $126.72 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 290 | $126.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3 | $129.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $126.705 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 22 | $129.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $126.70 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 78 | $129.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 4 | $126.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 15 | $129.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $126.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 150 | $126.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 33 | $129.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $126.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $129.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $126.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $129.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $126.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 117 | $129.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 18 | $126.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 55 | $129.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 16 | $126.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $129.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $126.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 70 | $129.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $126.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 70 | $129.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $126.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $126.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 47 | $126.70 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 53 | $126.70 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 75 | $128.96 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 125 | $128.96 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 8 | $126.74 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 10 | $128.98 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 13 | $126.74 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $128.98 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 25 | $126.74 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 10 | $128.98 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $126.76 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $126.74 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $126.75 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 603 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 192 | $126.77 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 198 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 58 | $126.77 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 199 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 70 | $126.76 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $128.925 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $126.695 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 25 | $126.70 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 65 | $128.88 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 75 | $126.665 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 50 | $128.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 125 | $126.665 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 50 | $128.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $126.665 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 14 | $126.69 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 150 | $128.845 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $126.68 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $126.67 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 150 | $128.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 30 | $126.61 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $128.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $126.61 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 100 | $128.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $126.61 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $126.62 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 50 | $128.82 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 20 | $126.62 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 150 | $128.82 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 37 | $126.62 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 63 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 37 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 95 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $126.64 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 5 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 13 | $128.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $126.66 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 5 | $128.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $126.62 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 13 | $128.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 65 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 35 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $126.64 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $126.675 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $126.675 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 28 | $128.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $126.675 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 13 | $128.77 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 6 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $126.63 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 21 | $128.81 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 79 | $128.81 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $126.71 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 79 | $128.81 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 50 | $126.71 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 21 | $128.77 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 150 | $126.71 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 179 | $128.77 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 20 | $126.765 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 21 | $128.81 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 50 | $126.765 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $126.765 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $126.765 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 50 | $126.765 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 6 | $126.82 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 4 | $126.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 70 | $126.82 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 96 | $126.77 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 4 | $126.77 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 3 | $126.75 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 3 | $126.74 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $129.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 40 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 12 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 38 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 62 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 38 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 79 | $129.18 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 62 | $129.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 50 | $129.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $129.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 200 | $129.13 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 24 | $129.15 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 76 | $129.15 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 2 | $129.195 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 75 | $129.21 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 27 | $129.10 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 28 | $129.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 10 | $129.14 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $129.10 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 20 | $129.10 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $129.10 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 30 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 32 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 56 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 4 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 5 | $129.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 5 | $129.16 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 95 | $129.16 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 71 | $129.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 29 | $129.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 50 | $129.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 150 | $129.24 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 50 | $129.18 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 12 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 45 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 55 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 45 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 55 | $129.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 1 | $129.25 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 3 | $129.25 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 8 | $129.20 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $129.23 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $129.24 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 47 | $129.23 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $129.31 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 39 | $129.33 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 35 | $129.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 14 | $129.39 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 8 | $129.43 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 4 | $129.27 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 13 | $129.27 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 3 | $129.28 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 3 | $129.30 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 3 | $129.31 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 3 | $129.33 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 13 | $129.34 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 12 | $129.34 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 30 | $129.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 10 | $129.31 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 31 | $129.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 69 | $129.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $129.41 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 10 | $129.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 65 | $129.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $129.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $129.415 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $129.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $129.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $129.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $129.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $129.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $129.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 68 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $129.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 130 | $129.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 140 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 105 | $129.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $129.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 75 | $129.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $129.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $129.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 138 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 12 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 12 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 141 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 75 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 75 | $129.47 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $129.48 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 6 | $129.50 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 55 | $129.50 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 16 | $129.51 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 3 | $129.52 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $129.54 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 20 | $129.48 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 23 | $129.48 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 89 | $129.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 20 | $129.48 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 20 | $129.48 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 20 | $129.48 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 32 | $129.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 785 | $129.56 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 13 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 24 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 200 | $129.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 63 | $129.55 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $129.54 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $129.54 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 147 | $129.57 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $129.57 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 90 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 31 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 89 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 250 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 13 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 95 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 4 | $129.58 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 53 | $129.65 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 6 | $129.65 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $129.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 600 | $129.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 75 | $129.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 55 | $129.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $129.59 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 25 | $129.57 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $129.52 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 150 | $129.52 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 150 | $129.55 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 180 | $129.555 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 70 | $129.555 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 70 | $129.555 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $129.555 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 3 | $129.53 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 6 | $129.53 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $129.55 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 14 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 8 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 800 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1,200 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 11 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 250 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 15 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 158 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 15 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 23 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1,600 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1,000 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 800 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 16 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $129.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 17 | $129.49 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 300 | $129.48 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 50 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 110 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 144 | $129.40 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 20 | $129.40 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 20 | $129.40 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 44 | $129.29 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $129.295 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 75 | $129.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1,300 | $129.29 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $129.245 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 50 | $129.28 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 150 | $129.28 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 79 | $129.21 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 3 | $129.245 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 3 | $129.285 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 3 | $129.28 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 52 | $129.31 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 97 | $129.30 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 39 | $129.27 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $129.27 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $129.185 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $129.275 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 6 | $129.30 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 320 | $129.25 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 125 | $129.22 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 68 | $129.16 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 20 | $129.19 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 20 | $129.19 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 60 | $129.19 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 700 | $129.20 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 67 | $129.24 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 33 | $129.24 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $129.24 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 200 | $129.24 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 5 | $129.21 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 200 | $129.28 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 125 | $129.18 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 91 | $129.18 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 13 | $129.29 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $129.235 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 100 | $129.235 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 49 | $129.25 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 51 | $129.25 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 49 | $129.27 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $129.175 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 124 | $129.215 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $129.215 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 2 | $129.205 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 53 | $129.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 95 | $129.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 5 | $129.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 50 | $129.11 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 125 | $129.11 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 125 | $129.11 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 100 | $129.11 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 125 | $129.105 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 70 | $129.07 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 70 | $129.07 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $129.08 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $129.08 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $129.08 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 1 | $129.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 70 | $129.11 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 30 | $129.11 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 70 | $129.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 60 | $129.25 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 90 | $129.26 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 50 | $129.305 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 50 | $129.305 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 50 | $129.42 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $129.41 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 2 | $129.28 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 2 | $129.26 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 75 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 126 | $129.29 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 79 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 95 | $129.31 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 36 | $129.32 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $129.45 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $129.375 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 3 | $129.40 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $129.40 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 61 | $129.38 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 200 | $129.36 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 1 | $129.34 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 37 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 101 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 67 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 18 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 83 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 39 | $129.38 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 41 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.325 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.315 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 101 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 151 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 51 | $129.26 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 49 | $129.26 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 99 | $129.35 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 9 | $129.36 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $129.36 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 5 | $129.40 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $129.37 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $129.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 99 | $129.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 99 | $129.37 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $129.315 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 9 | $129.39 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 1 | $129.29 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 20 | $129.20 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $129.235 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 150 | $129.20 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 44 | $129.28 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 60 | $129.29 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 3 | $129.35 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 10 | $129.31 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $129.33 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 11 | $129.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 8 | $129.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 18 | $129.36 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $129.36 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $129.365 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 16 | $129.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $129.36 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 25 | $129.36 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 75 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 24 | $129.36 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 98 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 32 | $129.46 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 68 | $129.46 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 17 | $129.46 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 50 | $129.46 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 30 | $129.405 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 70 | $129.41 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 2 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 2 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 4 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 6 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 16 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 49 | $129.47 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 3 | $129.46 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 9 | $129.46 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $129.45 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 92 | $129.45 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $129.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $129.44 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $129.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $129.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 21 | $129.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $129.38 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 110 | $129.36 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 15 | $129.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 5 | $129.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 15 | $129.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $129.305 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 2 | $129.305 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 4 | $129.305 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 8 | $129.325 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 18 | $129.31 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 5 | $129.32 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 20 | $129.31 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 300 | $129.30 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $129.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 86 | $129.24 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 14 | $129.24 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 3 | $129.22 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $129.115 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $129.115 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $129.115 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $129.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $129.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 28 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 200 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 72 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $129.24 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1,223 | $129.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 40 | $129.18 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $129.15 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 6 | $129.15 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $129.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 114 | $129.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $129.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 12 | $129.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 13 | $129.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 13 | $129.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 13 | $129.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $129.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $128.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 13 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 20 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 8 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 87 | $129.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 102 | $128.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 20 | $128.88 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 31 | $128.82 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 69 | $128.82 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $128.775 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 2 | $128.89 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 2 | $128.89 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 50 | $128.835 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 50 | $128.825 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 50 | $128.82 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 74 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 39 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 61 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 12 | $128.80 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 80 | $128.75 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 5 | $128.75 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 5 | $128.75 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 3 | $128.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 3 | $128.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 500 | $128.60 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 3 | $128.62 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $128.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 150 | $128.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 20 | $128.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 12 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 19 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 30 | $128.70 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 25 | $128.705 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 125 | $128.705 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 150 | $128.705 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $128.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 55 | $128.79 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 15 | $128.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 75 | $128.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $128.81 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $128.855 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 86 | $128.88 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 14 | $128.88 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $128.92 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 50 | $128.93 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 89 | $128.93 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 120 | $128.92 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 80 | $128.92 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 16 | $129.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 24 | $129.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 4 | $129.05 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 75 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 125 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 200 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 200 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 13 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 60 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 20 | $128.98 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 87 | $129.00 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 1 | $129.06 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 3 | $129.16 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $129.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $129.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 101 | $129.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $129.03 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 28 | $129.02 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 500 | $129.05 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $129.05 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $129.03 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $128.955 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 200 | $128.97 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 50 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 150 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 800 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 250 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 63 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 8 | $129.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 97 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $128.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 33 | $128.94 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 67 | $128.94 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 300 | $128.92 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 150 | $128.795 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 150 | $128.83 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $128.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 94 | $128.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $128.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 100 | $128.845 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $128.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $128.825 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 50 | $128.91 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 50 | $128.88 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 5 | $128.81 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $128.865 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 44 | $128.88 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 6 | $128.88 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 17 | $128.83 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 17 | $128.80 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 38 | $128.88 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 6 | $128.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 44 | $128.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $128.785 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $128.775 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 17 | $128.83 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 17 | $128.80 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $128.795 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 57 | $128.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 50 | $128.855 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 50 | $128.85 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 25 | $128.92 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $128.92 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $128.92 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $128.87 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $128.87 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $128.855 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 6 | $128.92 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 4 | $128.90 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 220 | $128.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 80 | $128.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 200 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $128.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $128.61 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 150 | $128.61 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 79 | $128.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 21 | $128.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $128.68 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 40 | $128.68 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 3 | $128.64 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 97 | $128.64 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 32 | $128.67 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 15 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 5 | $128.67 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 99 | $128.67 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 8 | $128.67 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 3 | $128.68 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 6 | $128.69 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 183 | $128.70 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 600 | $128.70 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 4 | $128.71 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 70 | $128.77 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $128.77 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 31 | $128.80 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $128.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 150 | $128.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 96 | $128.81 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $128.81 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 96 | $128.80 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $128.80 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 96 | $128.785 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $128.80 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $128.81 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $128.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $128.93 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 99 | $128.94 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $128.94 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $128.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 25 | $128.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 79 | $129.02 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $128.995 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $129.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $129.005 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 124 | $129.00 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 99 | $128.99 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $128.99 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $129.00 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 33 | $129.10 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 18 | $129.05 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $129.05 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $129.10 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 15 | $129.11 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 25 | $129.17 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 101 | $129.17 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 174 | $129.17 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 67 | $129.15 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 33 | $129.15 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 200 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 4 | $129.22 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 3 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 25 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 143 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 1,017 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 120 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 4 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 150 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 20 | $129.17 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $129.11 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 64 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 70 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 50 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 50 | $129.19 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 15 | $129.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 4 | $128.87 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 51 | $128.91 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 84 | $128.90 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $128.79 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $128.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 60 | $128.78 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 40 | $128.77 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 25 | $128.735 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 21 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 395 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 105 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 118 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1,532 | $128.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $128.77 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 7 | $128.77 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 23 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 88 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 10 | $128.69 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 12 | $128.74 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 16 | $128.74 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 600 | $128.75 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 100 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 18 | $128.74 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 40 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 655 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 13 | $128.73 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 30 | $128.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 5 | $128.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 15 | $128.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 13 | $128.61 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 214 | $128.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 33 | $128.60 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 16 | $128.57 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 50 | $128.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 25 | $128.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 17 | $128.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 33 | $128.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 97 | $128.48 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 14 | $128.52 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 9 | $128.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 5 | $128.48 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 24 | $128.51 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 44 | $128.41 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $128.37 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 106 | $128.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $128.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 17 | $128.41 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $128.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 51 | $128.52 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 37 | $128.52 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 8 | $128.53 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 20 | $128.50 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 30 | $128.46 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 12 | $128.41 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 19 | $128.41 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 41 | $128.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $128.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 59 | $128.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $128.45 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 26 | $128.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 94 | $128.43 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 6 | $128.43 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 62 | $128.48 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 6 | $128.54 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 74 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 300 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 201 | $128.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 99 | $128.49 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 70 | $128.49 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $128.49 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 50 | $128.49 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.52 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 150 | $128.52 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 150 | $128.50 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 300 | $128.48 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.52 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $128.51 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 30 | $128.52 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $128.44 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $128.43 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 150 | $128.43 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 80 | $128.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 38 | $128.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 17 | $128.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 108 | $128.43 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 16 | $128.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 200 | $128.475 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 50 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 50 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 50 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $128.485 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 100 | $128.445 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 150 | $128.485 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 150 | $128.475 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 22 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 30 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 437 | $128.49 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 9 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 500 | $128.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1,602 | $128.49 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 6 | $128.46 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 173 | $128.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 33 | $128.42 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 56 | $128.42 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 33 | $128.425 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $128.425 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $128.425 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 185 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 56 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 327 | $128.45 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1,897 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 24 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 989 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 290 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 10 | $128.44 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 280 | $128.43 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 2 | $128.42 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $128.34 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 100 | $128.34 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 189 | $128.34 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 4 | $128.30 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 3 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 3 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 50 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 50 | $128.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $128.31 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $128.265 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 100 | $128.265 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 200 | $128.265 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 1 | $128.265 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 22 | $128.23 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $128.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 13 | $128.39 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1,050 | $128.36 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 57 | $128.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 83 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 71 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 58 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 99 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 89 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1,233 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 635 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 400 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 209 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 23 | $128.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 10 | $128.30 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $128.175 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 139 | $128.20 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 4 | $128.23 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 28 | $128.23 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 28 | $128.23 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 14 | $128.23 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $128.22 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 17 | $128.17 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 3 | $128.17 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 25 | $128.19 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $128.18 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 14 | $128.19 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 11 | $128.19 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $128.135 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 2 | $128.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 2 | $128.14 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 50 | $128.08 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 43 | $128.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 66 | $128.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 34 | $128.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 66 | $128.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $127.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $127.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $128.02 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1,000 | $127.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $127.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 21 | $127.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $127.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 989 | $127.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $127.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $127.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $127.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 794 | $127.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $127.975 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $128.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 135 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 86 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $128.06 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $128.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $128.08 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 72 | $128.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $128.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $128.10 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 50 | $128.13 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $128.05 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $128.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $128.02 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 31 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 65 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1,050 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 132 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $128.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $128.02 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $128.025 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 4 | $128.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $128.10 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $128.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $128.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 50 | $128.19 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $128.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $128.21 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 17 | $128.24 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 4 | $128.34 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 300 | $128.30 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 200 | $128.30 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $128.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 14 | $128.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 24 | $128.075 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $128.075 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 50 | $128.10 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 38 | $128.08 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $128.005 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $128.005 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 35 | $128.01 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 25 | $128.02 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 85 | $128.10 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 85 | $128.10 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $128.10 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 59 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 76 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 129 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 4 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 200 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 13 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 4 | $128.07 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 4 | $128.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $128.145 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 32 | $128.19 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 143 | $128.19 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 62 | $128.25 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 67 | $128.25 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 38 | $128.25 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 40 | $128.24 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 8 | $128.21 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 33 | $128.25 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 40 | $128.24 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $128.125 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $128.175 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 50 | $128.095 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 125 | $128.095 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 125 | $128.095 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 125 | $128.095 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 125 | $128.095 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 150 | $128.10 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 15 | $128.06 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 7 | $128.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 96 | $128.06 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 15 | $128.06 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 25 | $128.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 250 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 218 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 30 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $128.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 7 | $128.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $128.08 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 10 | $128.10 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 15 | $128.11 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 2 | $128.14 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 26 | $128.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 74 | $128.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 25 | $128.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 25 | $128.18 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 60 | $128.18 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 90 | $128.19 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 25 | $128.20 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $128.20 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 3 | $128.22 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 2 | $128.23 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 7 | $128.24 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 385 | $128.26 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 2 | $128.26 | Automatic Execution |
12:20:36 - 21-May-26 |
| Unknown* | 50 | $128.32 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $128.27 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $128.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 5 | $128.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 25 | $128.29 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 25 | $128.29 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 65 | $128.29 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $128.29 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $128.29 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 65 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 50 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $128.34 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 50 | $128.37 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 2 | $128.39 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 50 | $128.37 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 150 | $128.38 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 2 | $128.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 600 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 218 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 472 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 51 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 9 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 150 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 8 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 575 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $128.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $128.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $128.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $128.44 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 4 | $128.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $128.415 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 974 | $128.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 5 | $128.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 81 | $128.40 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 51 | $128.35 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 89 | $128.35 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 3 | $128.35 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $128.31 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 4 | $128.30 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 16 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 85 | $128.40 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 85 | $128.40 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 99 | $128.45 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 736 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 99 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1,500 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 296 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 400 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 120 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 192 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 24 | $128.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 183 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 210 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 99 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 26 | $128.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1,800 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 14 | $128.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 85 | $128.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 14 | $128.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 85 | $128.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 26 | $128.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 150 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 2,100 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 10 | $128.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 30 | $128.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 50 | $128.35 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 83 | $128.38 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 17 | $128.38 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 7 | $128.39 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 200 | $128.48 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 50 | $128.48 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $128.355 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 47 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 176 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 89 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 58 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 89 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 58 | $128.38 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 65 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 30 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 65 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 30 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 200 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 199 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 2 | $128.42 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 2 | $128.42 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $128.38 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $128.38 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $128.36 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $128.36 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 42 | $128.34 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 20 | $128.34 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 40 | $128.34 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 20 | $128.34 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 40 | $128.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 60 | $128.35 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 2 | $128.38 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 4 | $128.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 25 | $128.41 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $128.415 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 200 | $128.41 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $128.44 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $128.415 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $128.415 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $128.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2,000 | $128.48 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $128.48 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $128.44 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 1 | $128.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 2 | $128.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $128.43 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $128.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.425 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $128.43 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 751 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 299 | $128.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $128.38 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $128.29 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $128.275 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $128.27 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $128.26 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 200 | $128.275 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 200 | $128.275 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 200 | $128.275 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $128.23 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 2 | $128.27 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 66 | $128.30 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 66 | $128.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 25 | $128.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 57 | $128.28 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 32 | $128.28 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 50 | $128.29 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 8 | $128.295 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 2 | $128.29 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 89 | $128.30 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 10 | $128.275 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 3 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 12 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 68 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 32 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 84 | $128.26 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 16 | $128.26 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $128.27 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $128.26 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 2 | $128.32 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 59 | $128.38 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 70 | $128.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 2 | $128.24 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 52 | $128.25 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 48 | $128.25 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 2 | $128.23 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 12 | $128.21 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 11 | $128.25 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 60 | $128.25 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 20 | $128.25 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 50 | $128.27 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $128.29 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $128.30 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 16 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 25 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $128.395 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 2 | $128.395 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 2 | $128.39 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 4 | $128.40 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 2 | $128.33 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $128.305 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 18 | $128.35 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 2 | $128.31 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $128.215 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $128.215 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $128.235 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 11 | $128.25 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $128.255 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 73 | $128.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 2 | $128.25 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 63 | $128.27 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 2 | $128.24 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 4 | $128.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $128.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $128.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $128.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 20 | $128.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 20 | $128.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 20 | $128.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 2 | $128.22 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $128.165 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $128.185 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 65 | $128.19 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $128.085 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 2 | $128.11 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 50 | $128.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 30 | $128.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $128.015 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 30 | $128.07 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $128.06 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 3 | $127.97 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 17 | $127.97 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $127.97 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 3 | $127.99 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 2 | $127.95 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $127.94 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $127.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 5 | $127.97 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 200 | $128.00 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 1 | $127.97 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 2 | $127.94 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $127.93 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 98 | $127.91 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 13 | $127.94 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $127.97 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $127.97 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 4 | $127.91 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 99 | $127.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $127.96 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 108 | $128.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 92 | $128.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $128.11 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $128.11 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $128.11 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $128.10 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 75 | $128.90 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 200 | $128.845 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 11 | $128.84 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 7 | $128.89 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 200 | $128.90 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 101 | $128.90 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $128.845 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 50 | $128.87 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 99 | $128.90 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 120 | $128.90 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 80 | $128.90 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $128.90 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $128.90 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $128.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 7 | $128.83 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 86 | $128.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 13 | $128.86 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 13 | $128.86 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 189 | $128.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 70 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 107 | $128.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 4 | $128.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 22 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 148 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 44 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 3 | $128.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $128.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $128.785 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 3 | $128.79 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 14 | $128.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 25 | $128.70 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $128.625 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $128.625 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 21 | $128.66 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 13 | $128.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $128.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $128.72 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 9 | $128.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $128.58 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 50 | $128.56 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 150 | $128.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 89 | $128.56 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 25 | $128.54 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 115 | $128.55 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 28 | $128.55 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 12 | $128.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 19 | $128.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 17 | $128.63 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $128.74 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 44 | $128.71 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 102 | $128.70 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $128.615 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $128.605 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $128.605 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $128.605 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $128.605 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 16 | $128.60 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 20 | $128.66 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $128.605 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 150 | $128.66 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 200 | $128.605 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1,448 | $128.59 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 80 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 93 | $128.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 6 | $128.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 99 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 6 | $128.52 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 99 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 45 | $128.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 55 | $128.53 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 30 | $128.52 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 62 | $128.52 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 138 | $128.52 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 150 | $128.55 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 33 | $128.56 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 17 | $128.57 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 30 | $128.58 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 8 | $128.60 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 60 | $128.60 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 12 | $128.61 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $128.67 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 3 | $128.68 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 61 | $128.68 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 40 | $128.68 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 51 | $128.69 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 49 | $128.69 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 51 | $128.69 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 15 | $128.72 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 25 | $128.74 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 8 | $128.84 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 70 | $128.83 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 50 | $128.82 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 200 | $128.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $128.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 200 | $128.82 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $128.81 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 200 | $128.775 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $128.82 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 21 | $128.78 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $128.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 37 | $128.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 63 | $128.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $128.70 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $128.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $128.84 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 5 | $128.84 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 54 | $128.78 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 36 | $128.78 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $128.72 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 18 | $128.74 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 12 | $128.73 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 13 | $128.76 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 280 | $128.75 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 70 | $128.75 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 200 | $128.69 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 28 | $128.68 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 63 | $128.68 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 7 | $128.68 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 26 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 20 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 19 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 7 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 26 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $128.64 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 6 | $128.61 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 57 | $128.61 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 56 | $128.61 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 28 | $128.55 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 4 | $128.63 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $128.525 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $128.575 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $128.525 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $128.525 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $128.565 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $128.58 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 7 | $128.60 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 6 | $128.60 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 200 | $128.58 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 5 | $128.545 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $128.545 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 116 | $128.55 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 116 | $128.505 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 43 | $128.51 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $128.51 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 101 | $128.54 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 99 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 99 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 100 | $128.515 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 12 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 12 | $128.53 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 150 | $128.49 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 70 | $128.49 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 12 | $128.49 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 25 | $128.53 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $128.45 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 8 | $128.50 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 8 | $128.47 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 25 | $128.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 8 | $128.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 8 | $128.46 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 8 | $128.46 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 25 | $128.46 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $128.40 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 92 | $128.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 8 | $128.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 92 | $128.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 35 | $128.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 65 | $128.46 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 35 | $128.46 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $128.435 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 6 | $128.43 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 22 | $128.47 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 12 | $128.43 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $128.45 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 10 | $128.55 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 72 | $128.60 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 150 | $128.65 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 150 | $128.65 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $128.645 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 89 | $128.615 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $128.615 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 46 | $128.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 19 | $128.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 32 | $128.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 4 | $128.65 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 92 | $128.61 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 150 | $128.64 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 28 | $128.76 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 72 | $128.76 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $128.79 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 355 | $128.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 489 | $128.85 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 74 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 26 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 26 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 43 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 31 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 12 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 31 | $128.84 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 40 | $128.80 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $128.735 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 44 | $128.82 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 35 | $128.82 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 130 | $128.81 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 130 | $128.81 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 28 | $128.81 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 30 | $128.81 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 200 | $128.76 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 44 | $128.77 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 156 | $128.77 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $128.725 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 46 | $128.76 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 3 | $128.69 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 30 | $128.75 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 50 | $128.68 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 150 | $128.69 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 3 | $128.72 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 56 | $128.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 38 | $128.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 2 | $128.73 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $128.745 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 99 | $128.74 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 125 | $128.74 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 125 | $128.74 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 150 | $128.74 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 9 | $128.76 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 3 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 16 | $128.81 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 4 | $128.81 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $128.895 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $128.85 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 50 | $128.82 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 150 | $128.84 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 30 | $128.85 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 52 | $128.89 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 40 | $128.83 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 98 | $128.85 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $128.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $128.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $128.93 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $128.965 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 53 | $128.99 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 81 | $128.98 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 50 | $128.98 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 1 | $128.95 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $128.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 99 | $128.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 50 | $129.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 150 | $129.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 69 | $128.98 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 245 | $129.00 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 3 | $129.03 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 71 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 29 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 55 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 45 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 55 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 55 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 30 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 36 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 150 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 62 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 27 | $129.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 1 | $128.94 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 89 | $128.895 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 50 | $128.87 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $128.895 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $128.88 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 1 | $128.95 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $128.955 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 32 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 20 | $129.00 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 67 | $129.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 37 | $128.96 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 7 | $128.99 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 75 | $129.015 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 125 | $129.015 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 51 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 19 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 2 | $129.07 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 55 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 45 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 20 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $129.09 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 3 | $129.10 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 20 | $129.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 12 | $129.01 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $128.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $128.925 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 50 | $129.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 3 | $129.08 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 2 | $129.06 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 2 | $129.06 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $129.045 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $129.045 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 125 | $129.045 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 125 | $129.045 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 125 | $129.045 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 97 | $129.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 73 | $129.00 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 3 | $129.05 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 7 | $129.05 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 3 | $129.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $129.05 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 9 | $129.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 92 | $129.07 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 8 | $129.07 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $129.09 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $129.12 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 8 | $129.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $129.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $129.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 19 | $129.21 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $129.245 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 30 | $129.29 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 5 | $129.29 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 99 | $129.29 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 17 | $129.29 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $129.245 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 99 | $129.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 75 | $129.235 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $129.205 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 25 | $129.20 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 18 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 20 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 125 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 84 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 196 | $129.15 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 3 | $129.18 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 3 | $129.18 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 3 | $129.205 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $129.205 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 150 | $129.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 70 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $129.23 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 3 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 146 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 70 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 70 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $129.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 48 | $129.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 2 | $129.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $129.175 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $129.175 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 75 | $129.175 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 125 | $129.175 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $129.26 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 12 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 15 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 3 | $129.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 1 | $129.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 12 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 7 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 11 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 15 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 60 | $129.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 75 | $129.27 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 75 | $129.27 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 30 | $129.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 70 | $129.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 97 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $129.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 68 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 97 | $129.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $129.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 70 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 104 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 36 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 26 | $129.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $129.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 79 | $129.32 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 121 | $129.32 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 125 | $129.31 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 125 | $129.31 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 150 | $129.31 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $129.37 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 75 | $129.42 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 125 | $129.42 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $129.37 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 150 | $129.37 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 5 | $129.39 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 50 | $129.41 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 50 | $129.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 150 | $129.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 57 | $129.44 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $129.41 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 60 | $129.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 50 | $129.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 80 | $129.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 50 | $129.285 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $129.285 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 150 | $129.285 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 3 | $129.29 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 26 | $129.27 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 3 | $129.27 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 26 | $129.27 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 17 | $129.34 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 97 | $129.24 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 3 | $129.24 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $129.25 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 30 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 81 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 9 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 22 | $129.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 74 | $129.15 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 4 | $129.11 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 100 | $129.13 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 124 | $129.16 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 133 | $129.15 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $129.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $129.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $129.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 84 | $129.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 4 | $129.15 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 2 | $129.14 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 7 | $129.18 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 4 | $129.14 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 50 | $129.12 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $129.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 26 | $129.15 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 60 | $129.17 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 20 | $129.17 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 161 | $129.15 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 26 | $129.16 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 40 | $129.17 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 84 | $129.21 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 93 | $129.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 56 | $129.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $129.175 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 93 | $129.21 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 119 | $129.20 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 125 | $129.21 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 1 | $129.23 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 72 | $129.21 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 3 | $129.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $129.235 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 150 | $129.23 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 150 | $129.23 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $129.28 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 57 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 13 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 8 | $129.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 8 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 6 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $129.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $129.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 22 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 24 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 15 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 30 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 150 | $129.45 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $129.45 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 70 | $129.43 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $129.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $129.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 19 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 12 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 12 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 12 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 24 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $129.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 15 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 6 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $129.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 24 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 7 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 5 | $129.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 19 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $129.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $129.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 40 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 300 | $129.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $129.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $129.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $129.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $129.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $129.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $129.155 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 7 | $129.21 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 15 | $129.21 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 26 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 25 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 3 | $129.21 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 9 | $129.19 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 18 | $129.19 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 334 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $129.185 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 220 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 53 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 21 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 4 | $129.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $129.145 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 5 | $129.16 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 125 | $129.13 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 76 | $129.15 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $129.115 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 19 | $129.16 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5 | $129.15 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 199 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 199 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 200 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 199 | $129.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $129.075 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 3 | $129.11 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $129.075 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $129.075 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $129.015 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $129.015 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 72 | $129.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 148 | $129.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $129.11 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 125 | $129.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 9 | $129.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 125 | $129.10 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 31 | $129.15 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $129.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $129.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 48 | $129.12 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $129.12 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $129.105 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 4 | $129.10 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $129.095 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 97 | $129.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 3 | $129.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 52 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 30 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 118 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 89 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $128.99 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $128.965 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $128.99 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 18 | $129.01 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $129.03 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $129.015 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 4 | $129.04 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $129.04 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 2 | $129.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 94 | $129.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 25 | $129.10 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 27 | $129.07 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 27 | $129.07 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 70 | $129.01 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 150 | $129.01 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 130 | $129.03 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 70 | $129.01 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 130 | $129.04 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 70 | $129.01 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 125 | $128.985 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 125 | $128.985 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 150 | $128.99 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 27 | $129.07 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 27 | $129.07 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 3 | $129.06 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 27 | $129.05 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 27 | $129.05 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 900 | $129.05 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $129.01 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 25 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 35 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 15 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1,500 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 4 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 29 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 15 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 14 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 69 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 9 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $128.99 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 19 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 150 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 99 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 125 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 4 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 24 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 3,107 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1,693 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 568 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1,319 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 8 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 288 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 724 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 276 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 410 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2,564 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 60 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 99 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 89 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2,830 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 132 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 188 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 20 | $128.93 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 80 | $128.93 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 5 | $128.89 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 99 | $128.83 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 50 | $128.735 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 125 | $128.735 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 125 | $128.735 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 89 | $128.73 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $128.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 13 | $128.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 144 | $128.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 56 | $128.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 42 | $128.71 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 8 | $128.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 42 | $128.71 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 42 | $128.71 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 42 | $128.71 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 74 | $128.73 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 42 | $128.725 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 42 | $128.725 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 42 | $128.725 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $128.72 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 194 | $128.75 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 3 | $128.74 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 7 | $128.76 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 8 | $128.76 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 26 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $128.75 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $128.77 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 27 | $128.825 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 3 | $128.825 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 20 | $128.825 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 50 | $128.825 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 13 | $128.87 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 20 | $128.875 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 35 | $128.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 50 | $128.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 5 | $128.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 11 | $128.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 2 | $128.89 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 100 | $128.86 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 75 | $128.78 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 125 | $128.78 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 4 | $128.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 4 | $128.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 4 | $128.77 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 4 | $128.79 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 75 | $128.785 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 125 | $128.785 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 46 | $128.78 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $128.775 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 77 | $128.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 53 | $128.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 46 | $128.76 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 54 | $128.77 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 96 | $128.77 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 4 | $128.78 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $128.765 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 870 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 110 | $128.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 30 | $128.74 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 37 | $128.73 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 3 | $128.74 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 37 | $128.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 3 | $128.75 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $128.785 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 999 | $128.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 25 | $128.73 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 125 | $128.73 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 150 | $128.73 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 33 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 40 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 60 | $128.76 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 40 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 67 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 20 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 20 | $128.78 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 72 | $128.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 128 | $128.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 40 | $128.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 50 | $128.775 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 10 | $128.74 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 19 | $128.74 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 125 | $128.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 3 | $128.76 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 125 | $128.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 50 | $128.74 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $128.79 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 10 | $128.74 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 50 | $128.76 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $128.77 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 99 | $128.88 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,143 | $128.80 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 70 | $128.80 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 70 | $128.82 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1,000 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 60 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 120 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $128.80 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 30 | $128.77 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 22 | $128.76 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 70 | $128.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 70 | $128.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 150 | $128.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 70 | $128.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 5 | $128.71 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 3 | $128.77 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $128.71 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 15 | $128.70 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 200 | $128.69 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 70 | $128.62 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 70 | $128.62 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 150 | $128.62 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 70 | $128.62 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 3 | $128.62 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 500 | $128.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 13 | $128.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 50 | $128.55 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 125 | $128.545 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 125 | $128.545 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 64 | $128.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $128.545 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 2 | $128.56 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 50 | $128.56 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 48 | $124.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 7 | $124.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $124.41 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 31 | $124.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $124.40 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 32 | $124.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $124.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 46 | $124.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 68 | $124.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 69 | $124.35 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $124.43 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $124.43 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 56 | $124.48 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 5 | $124.48 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 57 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 43 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 52 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 88 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 7 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $124.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 150 | $124.31 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 15 | $124.36 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 31 | $124.30 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 80 | $124.32 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 9 | $124.29 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 28 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 52 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 12 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 88 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 32 | $124.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 38 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 101 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 61 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 39 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 61 | $124.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 40 | $124.06 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 100 | $124.035 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 150 | $124.025 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 18 | $124.07 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 70 | $124.05 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 150 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $124.04 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 150 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $124.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 8 | $124.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 18 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 57 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 57 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 3 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $123.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $123.96 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.94 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $123.95 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 27 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 46 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 17 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 27 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 500 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 29 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 48 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 350 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 18 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 670 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 79 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 17 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1,000 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1,000 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 35 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 140 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 12 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 250 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 34 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 55 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 13 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1,040 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 24 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 14 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 56 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 44 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 14 | $124.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 98 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 60 | $124.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $124.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 60 | $124.08 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $124.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 80 | $124.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $124.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 3 | $124.07 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 19 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 678 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 322 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 63 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 6 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 42 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 8 | $124.01 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $124.03 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 96 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $124.03 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $124.04 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 20 | $124.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $124.06 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 4 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 84 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 98 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 2 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 18 | $124.07 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.085 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 60 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 66 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 3 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 64 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $124.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 4 | $124.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $124.165 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $124.165 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $124.165 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $124.165 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 20 | $124.15 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 3 | $124.16 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $124.195 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 51 | $124.21 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 19 | $124.27 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 28 | $124.29 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 20 | $124.30 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $124.285 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $124.285 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 60 | $124.30 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $124.285 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $124.28 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 19 | $124.22 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 81 | $124.22 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $124.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 277 | $124.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 72 | $124.19 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 23 | $124.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 228 | $124.19 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 70 | $124.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $124.285 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 7 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 13 | $124.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $124.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 58 | $124.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $124.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $124.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $124.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $124.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $124.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 7 | $124.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $124.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 20 | $124.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $124.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 8 | $124.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 8 | $124.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $124.17 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $124.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 150 | $124.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 22 | $124.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 22 | $124.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 30 | $124.17 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $124.16 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $124.16 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $124.16 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 22 | $124.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 38 | $124.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 47 | $124.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 60 | $124.15 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 8 | $124.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 19 | $124.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 28 | $124.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 15 | $124.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $124.175 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 20 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $124.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 20 | $124.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $124.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $124.215 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $124.215 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 11 | $124.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $124.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 15 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 15 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 15 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 15 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 14 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 89 | $124.17 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $124.20 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $124.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $124.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 58 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $124.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $124.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $124.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $124.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 76 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $124.205 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 16 | $124.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $124.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $124.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 157 | $124.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $124.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $124.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $124.26 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 36 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 29 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.26 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.26 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 73 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 27 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 33 | $124.27 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 70 | $124.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 39 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 21 | $124.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 55 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 6 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 11 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 29 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 8 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 5 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 11 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 3 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 4 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 13 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 4 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 4 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 2 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 7 | $124.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 26 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 19 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 4 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 6 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 51 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 49 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 48 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 31 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 31 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 42 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 66 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 22 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 20 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.335 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 13 | $124.325 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 34 | $124.325 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 9 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 19 | $124.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $124.32 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 43 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 9 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $124.37 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 56 | $124.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,000 | $124.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 150 | $124.365 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 33 | $124.425 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $124.43 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 2 | $124.43 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 6 | $124.43 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 40 | $124.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $124.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 86 | $124.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 76 | $124.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 12 | $124.39 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 12 | $124.40 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $124.39 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $124.39 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 150 | $124.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 95 | $124.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $124.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $124.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $124.445 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 119 | $124.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 133 | $124.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 74 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 72 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 13 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 76 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 134 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 165 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.485 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $124.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $124.47 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $124.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $124.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6,705 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 279 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 39 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 143 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 290 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 436 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2,000 | $124.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $124.54 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $124.55 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 43 | $124.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $124.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 148 | $124.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 99 | $124.57 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 184 | $124.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 16 | $124.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 9 | $124.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 30 | $124.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 193 | $124.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 626 | $124.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 150 | $124.60 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $124.62 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4 | $124.63 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 200 | $124.65 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 3 | $124.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 30 | $124.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $124.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $124.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $124.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $124.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 7 | $124.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 3 | $124.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $124.695 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $124.695 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 57 | $124.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 78 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 22 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 11 | $124.80 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 11 | $124.80 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $124.75 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 13 | $124.78 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 33 | $124.80 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 26 | $124.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $124.86 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 75 | $124.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 3 | $124.78 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $124.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 47 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 51 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $124.635 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 40 | $124.69 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 600 | $124.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 156 | $124.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 44 | $124.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 26 | $124.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 120 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 44 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 31 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 141 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 141 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 32 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 169 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 31 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 141 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 140 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 60 | $124.64 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $124.63 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $124.63 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 29 | $124.62 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 21 | $124.62 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 13 | $124.58 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $124.505 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 70 | $124.51 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 3 | $124.56 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 7 | $124.58 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 73 | $124.50 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $124.51 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $124.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 31 | $124.49 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 29 | $124.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 13 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 17 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 44 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 66 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 323 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 36 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 15 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 12 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 75 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 27,000 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 15 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 300 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 22 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 9 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 38 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 150 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 45 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 300 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 13 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 200 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 200 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 79 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 13 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 12 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 13 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 21 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 23 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 90 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $124.52 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 287 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 25 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 345 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 199 | $124.51 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 50 | $124.61 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 2 | $124.56 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 5 | $124.56 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 22 | $124.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 4 | $124.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 4 | $124.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 21 | $124.66 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 79 | $124.66 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 19 | $124.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 314 | $124.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 104 | $124.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 82 | $124.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 20 | $124.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 77 | $124.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $124.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 150 | $125.18 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 60 | $125.215 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 60 | $125.215 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $125.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 30 | $125.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $125.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 1 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 66 | $125.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $125.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $125.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $125.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $125.32 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 30 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $125.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $125.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $125.32 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $125.35 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 500 | $125.35 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $125.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 19 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 66 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 15 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 9 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 15 | $125.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 85 | $125.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 15 | $125.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 375 | $125.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 74 | $125.42 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 26 | $125.42 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 200 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1,564 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 30 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 250 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 156 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $125.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 11 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 46 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 143 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 66 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $125.505 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $125.51 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $125.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 200 | $125.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 700 | $125.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 3 | $125.64 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 63 | $125.64 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 44 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 83 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 85 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 15 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 114 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 26 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 98 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $125.67 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $125.545 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 98 | $125.70 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 21 | $125.62 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 125 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $125.515 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $125.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 4 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 3 | $125.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 4 | $125.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 60 | $125.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 17 | $125.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 9 | $125.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $125.64 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 2 | $125.67 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 63 | $125.63 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 5 | $125.64 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 234 | $125.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 6 | $125.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $125.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 125 | $125.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $125.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 9 | $125.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $125.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $125.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 150 | $125.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 57 | $125.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 15 | $125.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 16 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 89 | $125.75 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 16 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 89 | $125.74 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 89 | $125.745 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 8 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 89 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 70 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 9 | $125.74 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $125.75 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 200 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1,000 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 30 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 3 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $125.75 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 9 | $125.75 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 33 | $125.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 59 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 140 | $125.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 31 | $125.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 168 | $125.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $125.82 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $125.83 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $125.88 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $125.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $125.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $125.825 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 119 | $125.85 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 83 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 17 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 34 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 31 | $125.80 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $125.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 62 | $125.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 198 | $126.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 39 | $126.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 60 | $126.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 19 | $125.98 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 19 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 60 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 159 | $127.67 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 140 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $127.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 60 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 40 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $125.875 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $127.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $125.875 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $127.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $127.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $127.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 150 | $125.88 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 13 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 48 | $125.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 20 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $125.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 67 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 14 | $125.84 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 152 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 67 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 24 | $125.84 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 281 | $127.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $125.84 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 7 | $127.37 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $127.29 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $125.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 55 | $125.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 21 | $125.86 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $125.88 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 5 | $127.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $127.23 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $125.90 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 19 | $127.15 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 15 | $125.90 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $127.25 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $125.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.24 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 48 | $125.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 79 | $125.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $125.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 5 | $127.20 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 72 | $125.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 36 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 4 | $125.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 64 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $125.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $127.135 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 100 | $126.05 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 2 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $126.03 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 5 | $127.17 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 11 | $127.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $126.14 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 150 | $127.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 19 | $126.03 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $127.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 39 | $127.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 8 | $126.05 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 50 | $127.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 92 | $126.05 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $127.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $126.04 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 6 | $126.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 13 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $127.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $125.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 500 | $127.10 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 5 | $127.05 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 88 | $127.06 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 15 | $127.06 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 8 | $127.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $127.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $125.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $127.10 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 200 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 30 | $127.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 35 | $127.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 30 | $127.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 35 | $127.10 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 130 | $125.98 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 65 | $127.10 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 22 | $125.98 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 44 | $127.12 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 56 | $127.12 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 5 | $127.12 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 200 | $125.95 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 5 | $127.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $125.95 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 200 | $127.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 200 | $127.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $127.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 42 | $126.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $127.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $126.01 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 76 | $127.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 6 | $127.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 250 | $127.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 68 | $127.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $125.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 150 | $125.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 7 | $127.25 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 36 | $126.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 30 | $127.20 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 4 | $126.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $127.24 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 36 | $126.04 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 20 | $127.30 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 74 | $126.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $125.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 24 | $127.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $125.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $127.20 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $127.14 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $127.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 150 | $127.065 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 150 | $127.09 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $125.96 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 138 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 64 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 49 | $125.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 9 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 82 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 138 | $127.01 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $127.01 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3 | $127.06 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 90 | $127.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 150 | $127.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 11 | $126.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 89 | $126.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 88 | $127.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 6 | $126.01 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $127.01 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 60 | $126.01 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $127.01 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 70 | $127.02 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 89 | $126.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 9 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 11 | $126.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 13 | $127.00 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 50 | $126.02 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 20 | $126.03 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 7 | $127.03 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 8 | $127.03 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 150 | $126.035 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $127.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 150 | $126.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $127.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 50 | $126.055 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 7 | $127.10 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 150 | $126.055 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $127.15 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 4 | $127.15 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 93 | $127.10 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $126.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 15 | $127.10 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $126.21 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 55 | $127.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 44 | $127.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 47 | $126.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 70 | $127.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $126.30 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $127.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $126.32 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $127.22 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $126.32 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $127.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 75 | $126.32 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $127.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $126.32 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $127.23 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 95 | $126.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $127.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 105 | $126.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 70 | $127.31 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $127.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 88 | $127.35 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $127.35 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $126.255 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 7 | $127.38 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 150 | $126.255 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 40 | $127.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $126.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 40 | $127.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $126.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $127.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 14 | $126.29 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 21 | $127.44 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 40 | $127.43 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 39 | $126.29 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $127.44 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 32 | $126.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $127.44 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $126.29 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $127.44 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 260 | $127.50 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $126.115 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $127.47 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $126.12 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $127.48 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2 | $126.15 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 89 | $127.53 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $126.15 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 89 | $127.50 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 50 | $127.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 50 | $126.15 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $127.52 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 22 | $126.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $127.53 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 28 | $126.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 3 | $127.50 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 21 | $126.09 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 999 | $127.50 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 98 | $126.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 40 | $127.55 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2 | $126.08 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 300 | $127.55 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 21 | $126.09 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 35 | $127.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 5 | $127.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $127.55 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 150 | $125.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 5 | $127.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 33 | $125.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 76 | $125.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 2 | $125.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 59 | $127.66 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $127.60 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3 | $127.61 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 71 | $125.94 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 9 | $127.60 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 41 | $127.67 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 2 | $125.97 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $127.595 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 2 | $125.96 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 41 | $127.65 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 9 | $125.96 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 90 | $127.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $127.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 17 | $125.93 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $127.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 12 | $125.93 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $127.56 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $127.595 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $127.60 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $127.61 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 33 | $125.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 11 | $127.52 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $127.58 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 3 | $126.03 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 7 | $127.66 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 7 | $126.05 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 40 | $127.72 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 67 | $126.05 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 30 | $127.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 5 | $127.64 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 29 | $127.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 1 | $127.59 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 50 | $127.565 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 70 | $127.56 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 129 | $127.52 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 130 | $127.52 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 26 | $127.53 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 3 | $127.71 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $127.72 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 50 | $127.71 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 125 | $125.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $127.70 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 13 | $127.70 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 6 | $127.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 84 | $127.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $126.00 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 16 | $127.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $126.02 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $127.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $126.075 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $127.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 125 | $126.07 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 24 | $127.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $126.07 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $126.075 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 90 | $127.45 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $126.05 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 2 | $126.02 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $127.37 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 59 | $126.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 60 | $127.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 39 | $126.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 40 | $127.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 99 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 20 | $126.08 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 33 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $126.07 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2 | $126.06 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 66 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 84 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 16 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $127.20 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 12 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 125 | $127.20 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 23 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 150 | $127.26 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $127.21 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 70 | $127.23 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 75 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $127.225 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $127.37 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $127.31 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $127.23 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 92 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $127.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 33 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $127.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $126.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $127.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 33 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 96 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 95 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 35 | $126.02 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 48 | $126.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $127.135 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 48 | $126.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $127.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 146 | $126.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $127.18 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $126.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 3 | $127.18 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $126.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 48 | $126.09 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 38 | $126.10 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 24 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $126.10 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 76 | $127.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $126.10 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $127.24 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 44 | $126.13 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 70 | $128.26 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $126.13 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $128.23 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 33 | $126.11 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 150 | $128.26 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 50 | $127.20 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 19 | $126.13 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 70 | $128.26 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 8 | $128.25 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 40 | $126.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 8 | $128.26 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 3 | $127.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 48 | $126.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 70 | $128.26 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 20 | $127.25 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $128.24 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $126.21 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 49 | $128.235 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $127.23 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 11 | $126.22 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 400 | $127.27 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $126.215 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $128.225 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 359 | $128.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 1 | $126.215 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 427 | $128.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 500 | $127.28 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 28 | $126.15 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $127.265 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 48 | $126.18 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $128.19 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $127.105 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 20 | $126.15 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $128.19 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 96 | $128.19 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 50 | $127.20 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2 | $126.19 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 30 | $127.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 3 | $126.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $128.195 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 70 | $127.11 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $126.55 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $128.195 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $127.03 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 8 | $126.54 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $128.195 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 4 | $127.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 97 | $126.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 70 | $128.16 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $127.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $128.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 30 | $127.06 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $128.14 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 70 | $127.07 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $128.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 75 | $127.06 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $126.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $128.09 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 4 | $127.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $126.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 3 | $128.07 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $127.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $126.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $128.07 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 2 | $128.10 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 39 | $126.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 31 | $127.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $126.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $127.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $126.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 10 | $127.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 20 | $127.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 3 | $126.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 99 | $128.18 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 3 | $127.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $126.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 51 | $128.18 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 7 | $127.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 49 | $128.18 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 3 | $127.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $126.51 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 75 | $127.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 75 | $126.51 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 125 | $127.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $126.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 51 | $128.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 2 | $127.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 50 | $127.30 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 75 | $128.18 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $127.395 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 125 | $128.18 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 30 | $127.36 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $128.19 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 70 | $127.38 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 34 | $128.30 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 200 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 70 | $127.48 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 90 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 9 | $128.31 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 50 | $127.48 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $126.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 6 | $128.31 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $127.47 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 6 | $126.45 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 20 | $127.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $128.30 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 20 | $127.45 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 30 | $127.28 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 70 | $127.31 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 300 | $128.35 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 74 | $127.36 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 8 | $126.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 200 | $128.35 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 26 | $127.38 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $126.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 99 | $127.36 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 97 | $127.36 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 525 | $128.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 55 | $126.43 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 4 | $128.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $127.38 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 39 | $128.29 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4 | $126.38 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2 | $128.26 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 20 | $127.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 150 | $126.28 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 150 | $128.18 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 4 | $127.45 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $126.39 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 150 | $128.18 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $127.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 89 | $126.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $128.26 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 50 | $127.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 32 | $126.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 25 | $127.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 68 | $126.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 24 | $128.23 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 20 | $127.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $126.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 3 | $128.22 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 50 | $127.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 38 | $128.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $127.69 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 30 | $127.57 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $128.22 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 70 | $127.59 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 24 | $128.23 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 75 | $127.61 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 3 | $128.22 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 21 | $128.29 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 30 | $126.50 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 150 | $128.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 50 | $126.48 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 400 | $128.25 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 30 | $127.76 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 27 | $128.22 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 70 | $127.78 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 1 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 10 | $128.23 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 123 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 55 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 877 | $128.23 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 199 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 45 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $128.23 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 2 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $126.395 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 200 | $128.12 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 6 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $126.395 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 20 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 21 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 31 | $128.18 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 200 | $127.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 40 | $128.10 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $127.70 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 11 | $128.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 60 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $128.14 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 3 | $127.67 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 40 | $126.50 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 2 | $127.58 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $126.395 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1,000 | $128.15 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 98 | $127.58 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 150 | $126.345 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 20 | $127.61 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $126.275 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 65 | $127.60 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 54 | $126.33 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 12 | $126.29 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $127.515 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 68 | $128.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 30 | $127.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 75 | $128.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 70 | $127.515 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 135 | $126.18 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 30 | $127.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 47 | $126.18 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $128.17 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 70 | $127.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 47 | $126.18 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 35 | $128.21 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 3 | $127.49 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 9 | $126.18 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $128.17 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 9 | $126.18 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $127.48 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 61 | $126.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 1 | $128.245 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 30 | $127.43 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 150 | $126.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 200 | $128.21 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 70 | $127.44 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 68 | $126.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 1 | $127.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 40 | $126.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 75 | $127.43 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 160 | $126.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 40 | $126.08 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 30 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 70 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 30 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.17 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 3 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $128.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 5 | $127.50 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 99 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 30 | $127.53 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 70 | $127.55 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 30 | $126.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 125 | $128.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $127.53 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 30 | $126.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $126.085 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 35 | $128.15 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 10 | $127.53 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $126.085 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 20 | $127.55 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 19 | $126.13 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $127.55 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 15 | $128.16 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 193 | $127.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 99 | $126.10 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 88 | $128.19 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 200 | $127.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 41 | $126.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 2 | $128.19 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 7 | $127.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $127.59 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 9 | $127.60 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $126.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 60 | $127.60 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 15 | $127.60 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $126.10 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 60 | $128.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $126.10 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $128.21 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 75 | $127.61 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $125.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 76 | $128.22 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 549 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 6 | $127.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 6 | $125.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1,128 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 75 | $127.60 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 61 | $125.97 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 99 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 25 | $127.62 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $125.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 70 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 30 | $127.63 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 98 | $125.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 125 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 70 | $127.65 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 29 | $128.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $127.69 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 21 | $128.24 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $127.69 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 9 | $126.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 941 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 30 | $127.695 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 2 | $126.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 36 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 70 | $127.70 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $125.895 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 277 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 13 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 522 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 23 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 30 | $125.91 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 99 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 28 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 70 | $125.91 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 125 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 200 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 967 | $128.25 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $127.66 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 23 | $125.91 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 4 | $128.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 36 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $125.91 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 6 | $128.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 50 | $127.66 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 18 | $125.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $128.28 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 23 | $125.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 14 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $125.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 5 | $128.415 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 86 | $127.65 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 5 | $127.665 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 21 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 8 | $128.315 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $127.67 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 21 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.315 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 21 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.315 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1,999 | $127.70 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 9 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.315 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.315 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 54 | $127.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 32 | $128.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 9 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 16 | $128.32 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $125.74 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 21 | $128.31 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $127.78 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 11 | $128.32 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $127.78 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 6 | $125.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.32 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 30 | $127.71 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 78 | $125.84 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 37 | $128.32 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 70 | $127.73 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 16 | $128.31 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $127.84 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 94 | $125.84 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 41 | $128.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 39 | $127.85 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $125.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 57 | $128.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 161 | $127.85 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 34 | $125.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $128.36 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 39 | $127.84 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 27 | $125.84 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $128.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 61 | $127.84 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $125.84 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 25 | $128.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $127.84 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $127.83 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 75 | $127.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $125.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $127.81 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 79 | $125.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 300 | $128.54 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 76 | $127.82 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 21 | $125.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 60 | $125.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 99 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 30 | $125.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 33 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $127.735 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 137 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 150 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $128.415 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 150 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 30 | $127.68 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 70 | $127.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 129 | $127.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 150 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 171 | $127.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $128.415 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 130 | $128.50 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 24 | $127.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 175 | $128.50 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 20 | $127.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 70 | $128.49 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $127.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $127.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $127.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $127.79 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 98 | $128.47 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 2 | $127.80 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $128.415 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 60 | $127.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 40 | $127.76 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $127.87 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 125 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $127.87 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 150 | $125.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $127.87 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 20 | $125.715 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 30 | $127.76 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 150 | $125.71 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 70 | $127.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $127.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 55 | $125.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 9 | $128.25 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 75 | $127.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 29 | $128.25 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $127.76 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $125.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 499 | $128.25 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 70 | $127.79 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 30 | $125.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 397 | $128.25 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 70 | $127.81 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 39 | $125.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 55 | $128.32 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $127.84 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 61 | $125.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 75 | $127.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 4 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $127.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 70 | $127.85 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 65 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 99 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 70 | $127.87 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 30 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,706 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 47 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 35 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 12 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 30 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 125 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 39 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 35 | $125.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 99 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 39 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 65 | $125.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 70 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $127.89 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 274 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 5 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $125.445 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 698 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 8 | $125.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 45 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 5 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 23 | $125.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 45 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 3 | $125.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 272 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 22 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $125.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 567 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 19 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 99 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 5 | $127.83 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 18 | $128.24 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 5 | $127.83 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $128.24 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 25 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 89 | $125.375 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1,413 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 170 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 5 | $125.37 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 155 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 89 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 262 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 8 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 3 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 38 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $128.25 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 35 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 56 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 39 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $128.38 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $128.44 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 12 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 15 | $128.44 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 7 | $125.37 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $128.44 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 12 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 99 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 51 | $128.44 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 25 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.365 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 22 | $127.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 44 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 53 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.355 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 9 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 56 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 35 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 16 | $128.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 88 | $127.87 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 62 | $127.87 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 29 | $128.45 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 54 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $128.445 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 54 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.355 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 22 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $128.36 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 22 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 89 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 5 | $127.92 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 25 | $128.37 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 5 | $127.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 144 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 12 | $128.40 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 27 | $127.92 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 56 | $125.345 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 94 | $127.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 200 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $128.43 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 18 | $127.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 4 | $125.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $128.47 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 3 | $127.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 79 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $128.42 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 10 | $127.89 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 24 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $127.89 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 104 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 75 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 150 | $127.84 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 89 | $128.43 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $127.89 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $128.40 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 9 | $127.85 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 8 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 48 | $128.40 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 44 | $128.39 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 52 | $128.40 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $128.395 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 22 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 33 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 54 | $128.39 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 19 | $127.88 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 53 | $128.39 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $127.89 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $127.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 125 | $128.37 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 16 | $127.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 125 | $128.37 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 89 | $127.92 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 125 | $128.37 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 89 | $127.92 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 104 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 125 | $128.37 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $127.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 85 | $128.32 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $128.40 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 26 | $127.90 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 300 | $128.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 21 | $127.94 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 200 | $128.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 150 | $127.95 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $128.44 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 35 | $128.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 116 | $128.35 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 33 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 35 | $128.35 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 11 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 400 | $128.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 99 | $128.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 250 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 73 | $128.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 14 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 219 | $128.35 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 30 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 160 | $128.305 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 46 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 8 | $125.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $128.35 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 140 | $128.305 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 11 | $128.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 66 | $128.34 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 20 | $128.06 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 30 | $128.06 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 3 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 70 | $128.07 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 15 | $125.19 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $128.30 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 50 | $128.04 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 14 | $128.30 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 70 | $128.03 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 72 | $128.12 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 75 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 32 | $128.12 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 45 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 70 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 7 | $128.31 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $125.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $128.32 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 70 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 75 | $128.31 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 50 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $128.31 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 3 | $128.18 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $128.34 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 3 | $128.18 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 70 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 3 | $125.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $128.35 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 50 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 500 | $125.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 150 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 80 | $128.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $125.27 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 30 | $128.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 15 | $125.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 6 | $128.46 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 70 | $128.20 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 85 | $125.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 15 | $128.46 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $128.46 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 3 | $128.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $125.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 3 | $128.23 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 71 | $125.29 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $128.355 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 40 | $128.23 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $128.355 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 188 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $125.375 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $128.345 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 12 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $125.375 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 125 | $128.345 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 238 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 125 | $125.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 130 | $128.41 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 12 | $128.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.345 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $128.11 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 125 | $125.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.345 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $128.11 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 125 | $125.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $128.14 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 50 | $128.07 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 50 | $128.08 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 74 | $128.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 26 | $128.22 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 3 | $128.19 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 95 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 125 | $125.295 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 329 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 150 | $125.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.345 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 3 | $128.16 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 76 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $128.44 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 50 | $128.01 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 70 | $128.12 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 70 | $128.12 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 90 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $128.485 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 136 | $128.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $128.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $125.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 54 | $125.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.06 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 19 | $125.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.08 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $125.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 4 | $125.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $128.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.07 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $125.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $128.11 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $125.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 9 | $125.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $128.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $125.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 75 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 42 | $125.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 70 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 8 | $125.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $128.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 75 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 47 | $128.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 70 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $125.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $128.45 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 16 | $128.09 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 16 | $128.08 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 24 | $128.08 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 37 | $125.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,124 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 9 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 37 | $125.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.46 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 37 | $125.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 76 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $128.06 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 37 | $125.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $128.06 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 47 | $125.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 250 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 47 | $125.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $125.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $125.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 27 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 23 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 9 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 150 | $128.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 15 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 14 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 44 | $128.39 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 68 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 15 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 21 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 3 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 8 | $125.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 12 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $125.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $128.30 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 12 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.365 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 70 | $128.32 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 7 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $128.225 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 36 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 112 | $128.23 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 24 | $128.23 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 36 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 2 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $128.23 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 24 | $128.23 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 15 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 86 | $128.23 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 29 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 14 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $128.24 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 127 | $128.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $128.24 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 24 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $128.24 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 15 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 12 | $128.25 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 24 | $128.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 24 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 36 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 450 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 21 | $128.25 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 64 | $128.26 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 36 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.26 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $128.28 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 786 | $128.32 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 9 | $128.07 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $125.40 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $128.38 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 4 | $128.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $128.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 36 | $128.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 400 | $125.41 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $125.42 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 130 | $128.33 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 36 | $128.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 16 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 7 | $125.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 3 | $128.05 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 493 | $125.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $128.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 99 | $128.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 3 | $125.48 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $128.28 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 9 | $128.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $125.48 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $128.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 33 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 11 | $128.28 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 15 | $128.28 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 20 | $128.28 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $128.30 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 50 | $128.25 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $128.30 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 50 | $128.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $128.28 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $128.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $128.22 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 3 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 17 | $128.17 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 12 | $128.28 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 93 | $128.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $128.32 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 93 | $128.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 12 | $128.28 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 7 | $128.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 132 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 280 | $128.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $128.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 70 | $128.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $128.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.445 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2 | $128.19 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 27 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 125 | $128.45 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 50 | $128.18 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 74 | $128.45 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $128.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 12 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $128.065 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 28 | $128.04 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 50 | $128.03 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 300 | $128.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 93 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $128.64 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 23 | $128.07 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 98 | $128.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 30 | $128.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $127.945 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 602 | $128.60 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $128.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $128.60 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 24 | $128.01 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $128.59 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 26 | $128.01 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 6 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 136 | $128.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $127.945 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 14 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 25 | $128.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 150 | $127.95 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $127.85 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 3 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 9 | $127.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 3 | $128.45 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 95 | $127.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 400 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 150 | $128.395 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 12 | $127.81 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 9 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $128.395 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 31 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 56 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 3 | $127.83 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $127.83 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 8 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $127.88 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $128.01 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 70 | $128.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 1 | $128.44 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 8 | $127.98 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 28 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $128.31 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $127.96 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 14 | $128.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $127.87 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 72 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 45 | $128.04 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 3 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 79 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 150 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 18 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 70 | $128.32 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $125.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 63 | $128.32 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 8 | $128.27 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 61 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 70 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 34 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 70 | $128.32 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 101 | $128.32 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 44 | $128.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 12 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $128.29 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 8 | $128.33 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $128.37 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $128.01 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 418 | $125.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 6 | $128.37 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $128.01 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $128.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 29 | $128.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $125.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 45 | $128.42 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 41 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $128.43 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 29 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 50 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 250 | $128.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.99 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $125.565 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 70 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 6 | $128.42 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 99 | $127.98 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 11 | $127.93 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $128.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 5 | $127.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 50 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $128.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 3 | $125.57 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $128.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 18 | $127.89 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $128.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $128.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 4 | $127.89 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 151 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 77 | $127.89 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 13 | $128.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 50 | $125.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 18 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 31 | $127.88 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 10 | $125.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 107 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 200 | $127.74 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 66 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $127.74 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 3 | $125.59 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 193 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $127.715 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $125.59 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 34 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $127.71 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 4 | $125.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 161 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 150 | $127.73 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 9 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 98 | $127.77 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 4 | $125.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 138 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 147 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 3 | $125.63 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 45 | $128.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $125.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 4 | $127.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 25 | $127.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 238 | $128.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 245 | $128.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 81 | $127.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 17 | $128.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 24 | $127.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 40 | $127.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 30 | $128.59 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 400 | $125.67 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $128.57 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 2 | $127.81 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $125.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $128.55 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 13 | $127.81 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $125.69 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $127.91 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 131 | $125.79 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 23 | $128.51 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $127.87 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 69 | $125.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $128.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 10 | $127.87 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 430 | $128.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $127.89 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 70 | $128.59 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 50 | $127.95 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 200 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 150 | $127.95 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 250 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $128.02 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $128.02 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 104 | $128.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $128.02 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 600 | $128.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 70 | $128.09 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 200 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 300 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 58 | $128.52 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $128.07 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 45 | $125.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 50 | $128.05 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 65 | $128.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 150 | $128.04 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 160 | $128.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 70 | $128.04 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 260 | $128.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 24 | $128.02 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 210 | $128.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 4 | $128.02 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 200 | $125.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 305 | $128.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $128.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 23 | $128.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 6 | $125.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 34 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 23 | $128.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 2 | $125.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $128.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 11 | $128.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 11 | $128.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 14 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 48 | $127.98 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 30 | $125.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 26 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 2 | $125.76 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 16 | $127.93 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $125.79 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $128.64 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 11 | $127.83 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 90 | $125.79 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 4 | $127.89 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 25 | $125.80 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 125 | $127.85 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 75 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 4 | $127.85 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 20 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 89 | $127.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $128.81 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.80 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 150 | $127.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 600 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $127.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 125 | $127.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 125 | $127.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 7 | $128.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $127.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $128.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 15 | $127.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 22 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 53 | $128.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $127.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 16 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $128.77 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $127.91 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $127.91 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 20 | $125.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $128.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 62 | $127.93 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 5 | $128.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 15 | $127.92 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 18 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $128.655 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 282 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $128.69 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 300 | $125.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $128.69 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 7 | $127.96 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 3 | $125.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $128.72 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $127.97 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 37 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 2 | $125.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $128.68 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 3 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.66 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $127.97 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 91 | $128.65 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.65 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.65 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 99 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 16 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.65 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 3 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 8 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1,933 | $126.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 75 | $128.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 30 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 70 | $126.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 20 | $127.98 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 125 | $126.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 13 | $128.63 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 30 | $127.99 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 16 | $128.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 21 | $126.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $128.60 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $125.975 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $128.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 150 | $125.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 66 | $128.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 26 | $125.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 142 | $128.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 14 | $125.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 58 | $128.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 4 | $125.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $128.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 200 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $128.41 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 6 | $125.95 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 124 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 296 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 15 | $125.95 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 241 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 135 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 53 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 6 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 47 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 9 | $128.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 20 | $128.01 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 14 | $128.01 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 23 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 20 | $128.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $128.03 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 6 | $128.44 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $128.07 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 50 | $128.37 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 129 | $128.05 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 50 | $128.37 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $128.06 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 16 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 150 | $128.34 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $128.10 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 62 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $128.31 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 500 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $128.175 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 275 | $128.10 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 125 | $128.175 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 125 | $128.175 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 125 | $128.175 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.175 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 21 | $128.18 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 50 | $128.15 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $128.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $128.20 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 2 | $128.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $128.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 13 | $128.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $128.22 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 120 | $128.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 59 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 69 | $128.25 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 31 | $128.25 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 12 | $128.22 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.26 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 45 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 99 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $128.27 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 14 | $128.29 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 20 | $128.29 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $128.225 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $128.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 150 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $128.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 45 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 15 | $128.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 105 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $128.31 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 5 | $128.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $128.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 40 | $128.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 95 | $128.225 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 93 | $128.35 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 305 | $128.225 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $128.35 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 75 | $128.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 3 | $128.35 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 125 | $128.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $128.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.345 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 7 | $128.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 150 | $128.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 225 | $128.48 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 150 | $128.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 300 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 225 | $128.48 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.345 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 54 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 1 | $128.38 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 150 | $128.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 4 | $128.39 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 44 | $128.34 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 97 | $128.34 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 11 | $128.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 79 | $128.33 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 11 | $128.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 121 | $128.33 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 11 | $128.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 11 | $128.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.47 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 4 | $128.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 30 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 46 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 20 | $128.36 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 300 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 16 | $128.37 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 4 | $128.40 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 47 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.48 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $128.365 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2,500 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $128.48 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $128.365 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 200 | $128.49 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 77 | $128.43 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 20 | $128.445 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $128.365 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 102 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 70 | $128.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 250 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 150 | $128.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 500 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 46 | $128.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $128.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 108 | $128.46 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 70 | $128.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $128.45 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 70 | $128.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $128.59 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 71 | $128.54 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $128.53 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 1 | $128.72 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 79 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $128.70 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 4 | $128.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 10 | $128.75 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 7 | $128.56 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 500 | $128.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 96 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 15 | $128.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 101 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 9 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $128.485 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 98 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 175 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 185 | $128.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 60 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 102 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 15 | $128.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 199 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $128.66 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1,487 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 70 | $128.67 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 306 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 21 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $128.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 155 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 7 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 196 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 99 | $128.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 195 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $128.60 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 76 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 70 | $128.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 693 | $128.47 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 72 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 70 | $128.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 25 | $128.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 80 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $128.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 175 | $128.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 15 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $128.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 70 | $128.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $128.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $128.405 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $128.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 7 | $128.40 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 15 | $126.03 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 10 | $126.05 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 6 | $128.43 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $126.05 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $126.08 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $128.35 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 4 | $126.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $128.295 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 200 | $128.26 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 12 | $126.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $128.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $128.295 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 25 | $126.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 7 | $128.37 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 90 | $128.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 4 | $126.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 3 | $128.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 7 | $128.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 37 | $126.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $128.285 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 48 | $128.26 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 46 | $126.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $128.285 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 57 | $126.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $128.285 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $126.18 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $128.285 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $128.35 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 5 | $128.32 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 5 | $126.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $128.26 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 3 | $126.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $128.40 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 72 | $126.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 137 | $128.39 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 61 | $128.49 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 99 | $128.21 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 200 | $126.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 3 | $126.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $128.48 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 25 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $126.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 125 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 200 | $126.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $128.46 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 70 | $128.46 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 125 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 301 | $126.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $128.46 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 99 | $126.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $128.45 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 125 | $128.20 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 15 | $126.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 60 | $128.21 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 1 | $126.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 154 | $128.50 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 20 | $128.26 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 20 | $128.26 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 99 | $126.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 9 | $128.10 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 35 | $128.41 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 18 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $126.24 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 35 | $128.40 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 12 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 3 | $126.26 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 18 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $126.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 37 | $128.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 21 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $126.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 63 | $128.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 21 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $126.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $126.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 21 | $128.14 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $128.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 65 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 13 | $128.14 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 9 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 21 | $128.14 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 21 | $128.14 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 15 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 21 | $128.16 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 84 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $128.13 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $128.22 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 125 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 20 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $128.23 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 150 | $126.32 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 7 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 67 | $128.22 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 51 | $126.315 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $128.29 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 3 | $128.24 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 150 | $126.315 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $128.27 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 60 | $126.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 13 | $128.30 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 199 | $126.27 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $128.33 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 6 | $126.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 2 | $128.35 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $128.16 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 294 | $128.35 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 72 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 3 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 28 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $128.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 72 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 5 | $128.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $128.435 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $128.44 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 96 | $126.25 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $128.45 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 48 | $128.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $126.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $126.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $128.405 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $128.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 299 | $126.25 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $128.405 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 51 | $128.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 47 | $128.38 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $126.325 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 41 | $128.38 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 12 | $128.39 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 19 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 88 | $128.39 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 35 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 2 | $126.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 64 | $128.50 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 16 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 26 | $126.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 70 | $128.45 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 79 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $128.52 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 21 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 7 | $126.31 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 25 | $128.465 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 51 | $128.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.31 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $128.465 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $128.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.32 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $128.465 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $128.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 40 | $126.33 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 200 | $128.45 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 89 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $126.36 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 26 | $128.52 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.36 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 74 | $128.52 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 57 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 26 | $128.52 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 22 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 26 | $128.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 164 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 3 | $126.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 74 | $128.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $126.415 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 26 | $128.49 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 30 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 150 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 80 | $128.42 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $126.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $128.42 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 3 | $128.27 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 150 | $128.34 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 2 | $126.46 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 57 | $128.35 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $126.41 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 92 | $128.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 43 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 200 | $126.42 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $128.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 41 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 50 | $126.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 92 | $128.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 44 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $126.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $128.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 99 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 83 | $128.37 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 101 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $126.46 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 116 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 50 | $126.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 84 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 6 | $126.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 16 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 2 | $126.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 80 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 6 | $126.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 89 | $128.46 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 99 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $126.46 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 6 | $128.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 6 | $126.46 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $126.48 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $128.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 100 | $128.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 50 | $126.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $128.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 20 | $128.29 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 100 | $128.25 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $126.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2 | $128.23 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $126.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 54 | $128.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 275 | $128.24 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 96 | $128.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 4 | $128.45 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $128.44 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 3 | $128.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 90 | $128.35 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2 | $128.38 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 3 | $128.395 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 21 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $128.44 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $128.395 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 89 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $128.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $128.44 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 11 | $126.465 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $128.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 200 | $128.44 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $126.465 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $128.48 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 150 | $128.44 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $126.465 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $128.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 30 | $128.42 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 79 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $128.47 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 88 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $128.49 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 22 | $128.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 950 | $128.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 22 | $128.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $126.48 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 12 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 56 | $128.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 12 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 40 | $126.48 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 92 | $128.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 89 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.52 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 66 | $126.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 3 | $126.54 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1,399 | $128.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 7 | $126.54 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 101 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 99 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $128.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1,101 | $128.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 300 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 131 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $128.43 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 23 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 82 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 46 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $128.44 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 21 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 44 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 60 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 252 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 41 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $128.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 51 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 473 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $128.61 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 12 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 57 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 21 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 21 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $126.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 57 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $128.64 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 47 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 150 | $128.64 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 21 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 150 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 21 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 13 | $126.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $128.715 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 21 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $126.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $128.715 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 8 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $126.55 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 22 | $128.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.605 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 22 | $128.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 89 | $126.61 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 18 | $128.715 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 96 | $126.62 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 18 | $128.715 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 25 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 4 | $126.62 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 18 | $128.715 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $128.505 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 33 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $128.505 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 4 | $128.49 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 16 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 30 | $128.715 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 33 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 70 | $128.71 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 80 | $128.715 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 6 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $126.665 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $128.715 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 44 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $126.62 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 70 | $128.715 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 57 | $126.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 6 | $128.78 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 84 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 57 | $126.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $128.78 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $126.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 13 | $128.79 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 84 | $126.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 70 | $128.79 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 18 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $126.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $126.63 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $128.715 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 500 | $126.68 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 19 | $128.73 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 30 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $126.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 15 | $128.71 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $126.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 26 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 33 | $126.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $128.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $126.72 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 400 | $128.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $128.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $126.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 900 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1,200 | $126.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 11 | $128.65 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 181 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $126.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 37 | $128.63 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $126.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 53 | $128.63 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $126.77 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $128.45 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 13 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 24 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 28 | $128.37 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 46 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 8 | $128.53 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 96 | $128.43 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 80 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 20 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 98 | $128.60 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 25 | $128.41 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 3 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $128.59 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 33 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 98 | $128.59 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 40 | $128.40 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $128.58 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 2 | $128.40 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 5 | $126.84 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 5 | $128.39 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $126.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 20 | $128.37 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 10 | $126.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 256 | $128.60 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $128.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 20 | $128.34 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 200 | $126.90 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $126.90 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 42 | $128.58 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 15 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 33 | $126.90 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 8 | $128.56 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 3 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 15 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 452 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $126.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
11:15:47 - 21-May-26 |
| Unknown* | 100 | $128.255 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $126.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 135 | $128.64 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 3 | $128.29 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $126.95 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 3 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $126.99 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 45 | $128.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 17 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 165 | $128.64 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $128.29 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 8 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $128.63 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 4 | $128.27 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 15 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 70 | $128.63 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 10 | $128.27 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $128.63 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 29 | $128.25 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 70 | $128.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 95 | $128.24 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 33 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $128.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 45 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 105 | $128.24 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 70 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 9 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 46 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 400 | $128.23 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 38 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 69 | $128.22 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 55 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 75 | $128.20 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 70 | $128.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 50 | $128.20 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 150 | $128.59 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 15 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $128.585 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 14 | $128.12 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 560 | $127.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 70 | $128.585 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 36 | $128.12 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 40 | $127.01 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 250 | $128.12 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $127.07 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $128.58 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 50 | $128.11 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 57 | $127.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $128.055 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 57 | $127.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $128.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 20 | $128.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 5 | $127.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 291 | $128.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 4 | $128.05 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $128.56 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 2 | $128.05 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 32 | $127.17 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 21 | $128.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 9 | $128.05 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.17 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $128.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 5 | $128.02 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $128.58 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 300 | $128.02 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 89 | $127.16 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $128.57 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 2 | $128.02 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 32 | $127.17 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 260 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $128.545 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 81 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 3 | $127.16 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.545 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 563 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 200 | $127.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $128.545 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 96 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $127.16 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $128.545 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 98 | $127.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 70 | $128.545 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $128.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 2 | $127.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $127.98 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $128.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $127.97 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 5 | $127.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 199 | $127.97 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 99 | $128.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $127.97 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $127.95 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $127.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 99 | $128.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $127.90 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 47 | $127.29 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $127.90 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 3 | $127.29 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 52 | $128.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 130 | $127.90 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $127.29 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 79 | $128.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $127.80 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 28 | $128.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $127.82 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 200 | $127.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 22 | $128.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $127.82 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $127.82 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 21 | $127.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 99 | $128.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 99 | $127.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $128.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $127.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $128.39 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 28 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $128.44 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 28 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $128.43 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 28 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 13 | $128.43 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 10 | $127.825 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 28 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $128.40 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 28 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $127.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $128.34 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 200 | $127.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 12 | $128.33 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $127.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $128.35 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 2 | $127.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 462 | $127.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 323 | $127.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $130.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 21 | $130.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $130.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 300 | $130.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 165 | $130.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $130.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $130.52 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $130.51 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $130.475 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $130.475 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $130.475 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $130.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 681 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 22 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 54 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 39 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 148 | $130.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $130.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $130.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 89 | $130.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $130.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 89 | $130.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $130.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $130.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 92 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 89 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 92 | $130.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 130 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $130.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $130.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 71 | $130.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $130.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $130.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $130.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $130.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $130.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 14 | $130.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 92 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 37 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $130.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 37 | $130.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 90 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $130.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 37 | $130.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 90 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $130.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 68 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 27 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 70 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 64 | $130.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 57 | $130.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 43 | $130.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $130.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 299 | $130.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $130.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $130.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $130.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $130.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $130.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $130.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $130.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $130.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $130.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 71 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $130.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19,740 | $130.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $130.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $130.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $130.11 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 13 | $130.06 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 7 | $130.12 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 7 | $130.12 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 19 | $130.12 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 8 | $130.125 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $130.125 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 135 | $130.08 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 93 | $130.17 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 22 | $130.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 70 | $130.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 70 | $130.18 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 70 | $130.16 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 4 | $130.19 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2,500 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 29 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 340 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 266 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 94 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 26 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 600 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 87 | $130.21 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 6 | $130.20 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 300 | $130.15 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 64 | $130.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 104 | $130.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 132 | $130.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 11 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 11 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 11 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $129.995 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 30 | $130.06 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 39 | $130.06 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $130.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $130.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 102 | $130.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 98 | $130.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 102 | $129.97 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 8 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 8 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 9 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 8 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 54 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 8 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $129.885 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 60 | $129.88 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 13 | $129.81 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 95 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 48 | $129.81 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 70 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 8 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 48 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 48 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 48 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 30 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 70 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 48 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $129.69 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $129.65 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 99 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $129.65 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $129.66 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 81 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 15 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 99 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $129.68 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 4 | $129.66 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 4 | $129.72 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 11 | $129.82 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 70 | $129.81 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 20 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 30 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 70 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 30 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 70 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 30 | $129.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 70 | $129.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 30 | $129.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 70 | $129.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 60 | $129.69 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 70 | $129.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 70 | $129.74 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 58 | $129.89 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $129.88 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 47 | $129.86 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 160 | $129.90 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 240 | $129.90 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 11 | $129.84 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $129.755 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $129.67 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 11 | $129.68 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 11 | $129.68 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 11 | $129.68 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 19 | $129.63 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $129.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 12 | $129.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 12 | $129.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 86 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 12 | $129.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 14 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 46 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 14 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 40 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $129.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 12 | $129.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 89 | $129.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 89 | $129.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $129.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $129.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $129.68 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $129.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $129.69 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 6 | $129.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $129.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $129.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $129.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 36 | $129.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $129.74 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $129.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $129.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 11 | $129.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $129.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 62 | $129.80 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 6 | $129.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $129.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 25 | $129.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 56 | $129.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 20 | $129.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 80 | $129.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 6 | $129.78 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 6 | $129.815 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 20 | $129.80 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $129.80 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 3 | $129.80 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 3 | $129.80 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 83 | $129.82 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 2 | $129.81 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 339 | $129.90 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 120 | $129.90 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 125 | $129.90 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 70 | $129.895 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 24 | $129.895 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 70 | $129.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $129.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $129.87 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 8 | $129.84 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 20 | $129.84 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $129.87 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 40 | $129.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 150 | $129.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 74 | $129.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 36 | $129.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 30 | $129.95 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 70 | $129.92 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 132 | $129.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 300 | $129.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 309 | $129.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 179 | $129.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 21 | $129.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $130.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $130.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 200 | $130.14 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 18 | $130.05 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 25 | $130.13 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 47 | $130.13 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 541 | $130.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 323 | $130.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 575 | $130.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1,914 | $130.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 70 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10,000 | $130.21 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 55 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 16 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 70 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $130.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 96 | $130.16 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 115 | $130.15 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $130.07 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $130.07 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 8 | $130.07 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 70 | $130.06 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $129.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $129.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 89 | $129.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 4 | $129.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 80 | $129.88 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $130.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 300 | $130.06 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 15 | $129.725 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 15 | $129.725 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $129.725 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 72 | $129.65 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 90 | $129.65 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 7 | $129.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 8 | $129.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $129.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 5 | $129.69 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 61 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 44 | $129.69 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 9 | $129.69 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 24 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 24 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 24 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 26 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 77 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 103 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 192 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 103 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 79 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $129.71 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 24 | $129.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 26 | $129.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 77 | $129.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 103 | $129.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 103 | $129.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 5 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 3 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 17 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 50 | $129.73 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 150 | $129.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $129.80 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 9 | $130.02 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $130.02 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $130.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 58 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 42 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 76 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 42 | $130.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $129.79 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $129.78 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 3 | $129.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 6 | $129.90 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $129.90 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 19 | $129.845 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 19 | $129.845 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 19 | $129.845 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $129.73 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 42 | $129.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $129.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 42 | $129.79 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 26 | $129.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $129.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $129.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $129.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 133 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 117 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 65 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 185 | $129.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 12 | $129.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 12 | $129.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $129.94 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 69 | $129.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 3 | $129.90 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 13 | $129.88 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 50 | $129.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 58 | $129.77 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 62 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $129.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 6 | $129.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 3 | $129.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 9 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 15 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 6 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 3 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 6 | $129.54 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 9 | $129.54 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 7 | $129.54 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 4 | $129.555 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 98 | $129.555 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $129.555 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 20 | $129.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 20 | $129.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $129.53 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 3 | $129.58 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 19 | $129.65 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 4 | $129.68 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 17 | $129.635 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 3 | $129.77 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 17 | $129.71 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 17 | $129.71 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 8 | $129.84 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 14 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $129.84 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 31 | $129.85 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 17 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 62 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 28 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 34 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 116 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $129.88 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 80 | $129.88 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $129.87 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $129.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 12 | $129.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 50 | $129.75 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 150 | $129.75 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 800 | $129.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $129.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 29 | $129.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 29 | $129.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 29 | $129.60 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 98 | $129.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 80 | $129.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 5 | $129.465 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 5 | $129.465 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 70 | $129.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $129.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $129.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 51 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 49 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $129.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 32 | $129.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $129.38 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $129.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $129.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 321 | $129.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $129.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 194 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 52 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 29 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 19 | $129.41 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $129.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 28 | $129.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 33 | $129.53 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $129.515 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 42 | $129.54 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $129.495 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 89 | $129.54 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $129.52 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 49 | $129.55 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $129.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $129.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $129.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $129.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $129.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $129.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $129.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 9 | $129.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $129.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 33 | $129.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $129.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $129.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 33 | $129.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 19 | $129.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $129.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 12 | $129.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 30 | $129.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $129.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 19 | $129.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 27 | $129.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 33 | $129.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 90 | $129.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 110 | $129.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 90 | $129.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $129.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $129.575 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 20 | $129.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 2 | $129.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $129.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 13 | $129.57 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 17 | $129.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $129.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $129.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $129.54 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $129.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 139 | $129.56 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $129.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $129.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $129.54 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 10 | $129.47 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $129.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $129.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 12 | $129.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 38 | $129.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 4 | $129.53 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 8 | $129.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 4 | $129.43 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 411 | $129.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 89 | $129.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 70 | $129.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 40 | $129.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 17 | $129.44 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 75 | $129.45 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 13 | $129.44 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 75 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 125 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 111 | $129.45 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 101 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 99 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 3 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 16 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 11 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 35 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 36 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 99 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 9 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 200 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 16 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 3 | $129.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 20 | $129.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 11 | $129.54 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 6 | $129.55 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 50 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 14 | $129.61 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 6 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 6 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 6 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 5 | $129.58 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 11 | $129.58 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 51 | $129.64 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 17 | $129.60 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 17 | $129.60 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 17 | $129.72 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 17 | $129.72 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $129.77 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $129.80 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 85 | $129.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $129.78 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $129.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $129.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $129.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 4 | $129.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $129.55 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $129.55 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $129.58 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 30 | $129.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 4 | $129.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 7 | $129.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $129.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 31 | $129.62 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $129.62 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 24 | $129.62 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 19 | $129.65 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 64 | $129.65 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 47 | $129.65 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $129.67 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 3 | $129.67 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 50 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 5 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 40 | $129.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 113 | $129.71 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 187 | $129.71 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 4 | $129.78 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 32 | $129.78 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 32 | $129.78 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 5 | $129.81 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 759 | $129.80 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 345 | $129.80 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 47 | $129.80 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 99 | $129.80 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 9 | $129.82 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 4 | $129.80 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 25 | $129.79 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 58 | $129.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 42 | $129.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $129.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 20 | $129.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $129.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 6 | $129.75 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $129.75 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $129.75 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 200 | $129.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $129.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $129.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $129.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 55 | $129.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 9 | $129.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $129.84 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 9 | $129.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 80 | $129.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,460 | $129.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2,918 | $129.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5,065 | $129.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 272 | $129.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 444 | $129.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 65 | $129.86 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $129.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 37 | $129.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 21 | $129.99 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 4 | $129.97 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 17 | $129.97 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 11 | $129.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 80 | $130.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 6 | $129.93 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 6 | $129.93 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 6 | $129.93 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 20 | $129.89 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 102 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 250 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 87 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 44 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 300 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3,900 | $129.86 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 153 | $129.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $129.88 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 17 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 18 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 39 | $129.89 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $129.92 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 500 | $130.00 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 493 | $130.00 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 97 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 197 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 97 | $130.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 4 | $130.02 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 6 | $130.02 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 8 | $130.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 107 | $129.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 193 | $129.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 24 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 500 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 189 | $130.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $130.02 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $130.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 7 | $130.02 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $130.005 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 4 | $130.02 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 39 | $129.995 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 37 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 63 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 36 | $129.995 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 36 | $129.995 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 191 | $130.06 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.06 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.05 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 700 | $130.05 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 95 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 12 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 12 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 93 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 101 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 93 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 12 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 101 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 28 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 250 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 350 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 350 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,000 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 23 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 54 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 150 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 18 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 35 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 45 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 35 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 35 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 150 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 93 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,407 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,250 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,000 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 12 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 70 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 190 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 132 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 500 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 60 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 37 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 45 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 17 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 69 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 14 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 141 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 162 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 23 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 93 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 17 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 785 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 12 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 16 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 500 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 500 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 42 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 79 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $129.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 2 | $129.88 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 7 | $129.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 6 | $129.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 6 | $129.80 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 96 | $129.85 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 7 | $129.885 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $129.91 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 3 | $129.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 24 | $129.91 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $129.935 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 66 | $129.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $129.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 150 | $129.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 11 | $129.90 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 18 | $129.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 51 | $129.90 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 20 | $129.90 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 11 | $129.70 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $129.78 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 3 | $129.76 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 30 | $129.775 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $129.775 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 134 | $129.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 130 | $129.77 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 70 | $129.77 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $129.77 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 57 | $129.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 4 | $129.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 43 | $129.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 66 | $129.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 34 | $129.72 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 2 | $129.70 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 29 | $129.70 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 94 | $129.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5 | $129.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $129.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 46 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 47 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 53 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 47 | $129.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 70 | $129.725 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 150 | $129.725 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 70 | $129.725 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 70 | $129.725 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $129.75 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 89 | $129.75 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $129.73 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $129.76 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 36 | $129.77 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 10 | $129.795 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $129.82 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 13 | $129.85 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $129.90 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $129.95 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 13 | $129.92 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $129.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 11 | $129.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 30 | $129.89 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 15 | $129.89 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $129.79 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 80 | $129.82 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $129.82 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 38 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 25 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 938 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 34 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 14 | $129.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 15 | $129.79 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $129.75 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 99 | $129.74 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 85 | $129.69 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 4 | $129.70 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 50 | $129.75 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $129.75 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 199 | $129.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 400 | $129.71 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 42 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 123 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $129.59 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 3 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 7 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $129.57 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 12 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 22 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 26 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 28 | $129.57 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 9 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 38 | $129.60 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 38 | $129.62 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 17 | $129.61 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 225 | $129.61 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 284 | $129.55 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 3 | $129.57 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $129.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 3 | $129.57 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 4 | $129.57 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 6 | $129.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $129.57 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $129.62 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $129.63 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 61 | $129.60 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 86 | $129.65 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 343 | $129.65 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 80 | $129.63 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $129.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 88 | $129.64 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 381 | $129.64 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 25 | $129.555 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $129.555 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 50 | $129.555 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 50 | $129.555 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $129.57 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $129.52 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 300 | $129.52 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1,096 | $129.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 150 | $129.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $129.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 34 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 28 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 13 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1,017 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 83 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 23 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 12 | $129.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $129.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 6 | $129.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $129.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 99 | $129.46 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 286 | $129.46 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 914 | $129.46 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 286 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 69 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 74 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 26 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 33 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 67 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 30 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 15 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 5 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $129.37 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 75 | $129.38 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $129.36 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $129.36 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $129.36 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 70 | $129.37 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $129.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 41 | $129.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 89 | $129.37 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $129.385 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $129.385 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 216 | $129.37 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 30 | $129.37 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 254 | $129.37 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 300 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 70 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 50 | $129.40 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 103 | $129.38 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 70 | $129.38 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 70 | $129.36 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $129.33 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $129.33 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $129.33 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $128.88 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $128.93 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 15 | $128.865 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 12 | $128.865 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 3 | $128.865 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $128.755 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 4 | $128.755 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $128.86 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $128.76 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $128.67 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $128.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $128.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $128.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 112 | $128.66 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 41 | $128.66 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 101 | $128.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 99 | $128.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $128.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $128.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $128.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 42 | $128.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $128.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 24 | $128.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 20 | $128.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 20 | $128.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 9 | $128.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 34 | $128.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 70 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 70 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 20 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 40 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 30 | $128.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 8 | $128.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $128.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 124 | $128.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 76 | $128.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $128.74 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $128.74 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 70 | $128.785 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 517 | $128.76 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 17 | $128.78 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 6 | $128.78 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 27 | $128.73 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 27 | $128.73 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 116 | $128.73 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 23 | $128.78 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 23 | $128.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 23 | $128.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 23 | $128.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 24 | $128.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 24 | $128.74 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 9 | $128.75 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $128.75 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $128.70 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 70 | $128.70 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $128.68 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 70 | $128.68 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $128.68 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 4 | $128.72 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 70 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 70 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 97 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 70 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $128.69 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 11 | $128.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 11 | $128.79 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 27 | $128.74 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 3 | $128.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 7 | $128.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 7 | $128.78 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 4 | $128.57 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 11 | $128.57 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 11 | $128.54 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 74 | $128.65 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $128.65 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $128.655 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $128.655 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $128.66 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 11 | $128.66 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 50 | $128.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 150 | $128.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $128.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 115 | $128.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 306 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 400 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 64 | $128.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 85 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 30 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 20 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 75 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 70 | $128.635 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 50 | $128.635 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $128.635 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 800 | $128.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $128.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 70 | $128.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 70 | $128.65 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $128.65 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 30 | $128.635 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 64 | $128.65 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 36 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 34 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 70 | $128.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $128.635 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $128.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $128.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 16 | $128.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 27 | $128.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 73 | $128.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 24 | $128.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $128.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $128.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 21 | $128.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 12 | $128.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $128.27 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 21 | $128.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $128.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $128.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 15 | $128.38 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $128.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 8 | $128.41 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 19 | $128.44 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 9 | $128.44 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 24 | $128.44 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 15 | $128.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 3 | $128.50 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 26 | $128.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 4 | $128.45 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 16 | $128.44 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 8 | $128.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $128.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 5 | $128.43 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 5 | $128.43 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 5 | $128.43 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $128.46 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 4 | $128.41 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 4 | $128.33 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 70 | $128.32 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $128.32 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 27 | $128.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $128.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 16 | $128.31 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 27 | $128.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $128.33 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $128.33 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 16 | $128.37 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $128.52 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 162 | $128.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 62 | $128.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $128.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 4 | $128.48 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 8 | $128.415 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 60 | $128.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 240 | $128.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $128.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $128.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $128.47 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 81 | $128.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 8 | $128.495 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $128.495 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $128.475 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 89 | $128.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 8 | $128.55 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $128.55 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $128.53 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $128.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $128.51 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 4 | $128.435 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 9 | $128.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $128.45 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 4 | $128.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $128.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $128.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $128.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $128.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $128.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 20 | $128.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 26 | $128.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $128.34 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 12 | $128.37 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $128.36 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 3 | $128.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 15 | $128.205 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 4 | $128.205 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $128.22 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 11 | $128.22 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $128.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 31 | $128.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 15 | $128.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 15 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 117 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 15 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 98 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 99 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 89 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $128.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $128.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 29 | $128.255 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 4 | $128.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $128.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $128.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $128.22 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 3 | $128.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $128.22 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $128.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 29 | $128.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $128.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $128.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 55 | $128.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 16 | $128.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 43 | $128.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 57 | $128.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 51 | $128.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 92 | $128.29 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 25 | $128.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $128.35 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $128.39 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $128.40 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $128.40 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 113 | $128.45 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $128.44 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 30 | $128.44 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $128.46 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $128.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 3 | $128.53 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1,971 | $128.49 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 29 | $128.49 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 58 | $128.49 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 20 | $128.49 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 20 | $128.51 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 43 | $128.51 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 11 | $128.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 17 | $128.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 14 | $128.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $128.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 200 | $128.53 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $128.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $128.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $128.56 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $128.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 200 | $128.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 11 | $128.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 11 | $128.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 11 | $128.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 123 | $128.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 250 | $128.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 31 | $128.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $128.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $128.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $128.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $128.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $128.41 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 30 | $128.41 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $128.50 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 19 | $128.50 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 96 | $128.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 115 | $128.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $128.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $128.54 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $128.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $128.58 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 90 | $128.58 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $128.62 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $128.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 25 | $128.69 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 69 | $128.69 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $128.635 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $128.635 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $128.70 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 198 | $128.70 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 9 | $128.65 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 15 | $128.65 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 3 | $128.61 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $128.61 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 4 | $128.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $128.60 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $128.55 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $128.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 47 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 47 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 52 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 83 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 65 | $128.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $128.64 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 30 | $128.50 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $128.45 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $128.45 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $128.39 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $128.37 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $128.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $128.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $128.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 912 | $128.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 488 | $128.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $128.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 654 | $128.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 38 | $128.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $128.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 237 | $128.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $128.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $128.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $128.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $128.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $128.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 6 | $128.66 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 71 | $128.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 29 | $128.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 71 | $128.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 29 | $128.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 25 | $128.66 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $128.66 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 150 | $128.70 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 30 | $128.70 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 66 | $128.785 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $128.785 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 99 | $128.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 57 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 43 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $128.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 55 | $128.65 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 170 | $128.53 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $128.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 68 | $128.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 342 | $128.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 7 | $128.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 58 | $128.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 60 | $128.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 12 | $128.54 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 20 | $128.54 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 9 | $128.54 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $128.56 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $128.54 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $128.54 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 3 | $128.56 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 19 | $128.56 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 200 | $128.57 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 22 | $128.63 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 24 | $128.63 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 8 | $128.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $128.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $128.70 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 150 | $128.67 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 7 | $128.69 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 45 | $128.75 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 4 | $128.75 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 96 | $128.75 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $128.55 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 4 | $128.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 178 | $128.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 2 | $128.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $128.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $128.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $128.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 75 | $128.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 24 | $128.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 16 | $128.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 40 | $128.80 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 15 | $128.85 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $128.87 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 41 | $128.88 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 40 | $128.88 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 37 | $128.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 25 | $128.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 11 | $128.91 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 4 | $128.93 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 120 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 12 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 8 | $129.11 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $129.03 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $129.03 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 25 | $129.05 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 7 | $129.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $129.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 36 | $129.10 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 6 | $129.03 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 4 | $129.04 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 18 | $129.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $129.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 300 | $125.24 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 4 | $125.28 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 40 | $125.30 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 4 | $125.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $125.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 30 | $124.97 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 8 | $125.01 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 8 | $125.01 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 70 | $125.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 17 | $124.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 16 | $124.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $124.81 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $124.83 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 320 | $124.87 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 85 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 15 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 45 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 45 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 45 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 30 | $124.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $124.84 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $124.84 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $124.84 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $124.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $124.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 456 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 44 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $125.09 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $125.09 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $125.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 8 | $125.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 92 | $125.28 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 12 | $125.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 12 | $124.97 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $124.97 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $124.96 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $124.98 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 89 | $125.04 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 54 | $125.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 46 | $125.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 48 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 61 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 53 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 61 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 47 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 30 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 70 | $125.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 70 | $125.03 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 70 | $125.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 12 | $125.26 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $125.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $125.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 36 | $125.17 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $125.25 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $125.24 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $125.24 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $125.24 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $125.17 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $125.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $125.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 8 | $125.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 111 | $125.40 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 30 | $125.345 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $125.21 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 63 | $125.21 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 45 | $125.23 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $125.23 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 545 | $125.47 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 72 | $125.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $125.48 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $125.85 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 99 | $125.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $125.61 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 70 | $125.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $125.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $125.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 80 | $125.57 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $125.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $125.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $125.695 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $125.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 86 | $125.81 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $125.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $125.87 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 36 | $125.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 36 | $125.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $125.885 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $125.885 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 26 | $125.92 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 70 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $125.88 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $125.88 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 136 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $125.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $125.885 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $125.88 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $126.08 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 80 | $126.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $126.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $126.08 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 33 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 37 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 35 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 56 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.97 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.97 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $125.95 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $125.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $125.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $125.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $125.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $125.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $125.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 89 | $125.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 94 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 45 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 46 | $125.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 64 | $125.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 24 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 42 | $125.735 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 52 | $125.735 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 41 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 19 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 34 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 19 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 28 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 16 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 32 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 7 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 35 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 7 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 2 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 2 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 6 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 7 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 2 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 41 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 21 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 48 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 48 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 21 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 18 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 21 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 93 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 64 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 89 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 95 | $125.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 95 | $125.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.54 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 22 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $125.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $125.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 28 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $125.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $125.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 14 | $125.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 7 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 7 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 28 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 51 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 49 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 51 | $125.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 31 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 49 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 24 | $125.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 26 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 51 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 13 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $125.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 2 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $125.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 96 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $125.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 78 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 22 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $125.68 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 21 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 21 | $125.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 21 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 78 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 12 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 22 | $125.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $125.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 24 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 24 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 93 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 45 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 61 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $125.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $125.79 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $125.79 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $125.79 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 13 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 71 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $125.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 29 | $125.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 48 | $125.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 27 | $125.70 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $125.58 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.69 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $125.645 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.645 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 6 | $125.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 12 | $125.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $125.69 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 339 | $125.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 161 | $125.75 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 34 | $125.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 57 | $125.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 143 | $125.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $125.60 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 11 | $125.54 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 347 | $125.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 78 | $125.46 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $125.46 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 80 | $125.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $125.165 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $125.165 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 21 | $125.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $125.17 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $124.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $124.80 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $124.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $124.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $124.83 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $124.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 70 | $124.91 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 89 | $124.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 246 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 47 | $124.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 5 | $124.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $124.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 18 | $124.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 45 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 14 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 70 | $124.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 70 | $124.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 18 | $124.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 88 | $124.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 34 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 33 | $124.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 8 | $125.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $125.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $125.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $125.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $125.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $125.01 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $125.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 17 | $124.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 85 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 184 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 139 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 51 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 41 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 19 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 7 | $125.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 14 | $124.95 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $124.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $124.895 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $124.75 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 89 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 89 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 150 | $124.81 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 150 | $124.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $124.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $124.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $124.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $124.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $124.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 160 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $124.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $124.96 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $124.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $124.97 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $124.95 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 54 | $124.83 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 500 | $124.80 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 70 | $124.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 70 | $124.83 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $124.85 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $124.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $125.03 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 58 | $124.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $124.65 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 31 | $124.65 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 69 | $124.65 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $124.66 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 75 | $124.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 49 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 3 | $124.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 87 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $124.86 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 87 | $124.86 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $124.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 19 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 191 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 127 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 26 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 38 | $124.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 19 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 19 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 19 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $124.82 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $124.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 2 | $124.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $124.98 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 32 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 60 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $125.01 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 70 | $125.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $125.20 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 81 | $125.19 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 4 | $125.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 39 | $125.24 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $125.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 62 | $125.24 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $125.36 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 63 | $125.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 5 | $125.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 99 | $125.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $125.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 57 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 278 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 15 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $125.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $125.38 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 6 | $125.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 4 | $125.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 6 | $125.43 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 88 | $125.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 2 | $125.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 6 | $125.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 67 | $125.44 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 18 | $125.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 2 | $125.49 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 30 | $125.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 4 | $125.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 94 | $125.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 4 | $125.53 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 17 | $125.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $125.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 94 | $125.52 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 8 | $125.59 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 6 | $125.64 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 19 | $125.41 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 81 | $125.41 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 28 | $125.41 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 91 | $125.41 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $125.49 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 16 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 7 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 26 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 57 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 17 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 6 | $125.50 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 41 | $125.60 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $125.82 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 36 | $125.64 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 164 | $125.64 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 89 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 21 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 16 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 19 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 3 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 97 | $125.64 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $125.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $125.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $125.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 9 | $125.595 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 143 | $125.55 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 107 | $125.55 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $125.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 25 | $125.65 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 15 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 9 | $125.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $125.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $125.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 15 | $125.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $125.81 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $125.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $125.86 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 89 | $125.93 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 89 | $125.99 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 131 | $125.99 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 77 | $125.87 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 6 | $126.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 6 | $126.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 3 | $126.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 21 | $126.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 21 | $126.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 6 | $126.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $126.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 94 | $126.15 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 6 | $126.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 44 | $126.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 56 | $126.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $126.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 6 | $126.13 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $126.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $126.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $126.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $126.22 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $126.24 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $126.175 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $126.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 26 | $126.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $126.15 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 60 | $126.24 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $126.21 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $126.19 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 94 | $126.19 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $126.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $126.19 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $126.19 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $126.19 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $126.14 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 15 | $125.88 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 11 | $125.90 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 8 | $125.90 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 4 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 21 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $125.94 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 15 | $125.98 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $126.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 97 | $126.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 71 | $126.18 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 29 | $126.18 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $126.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 6 | $126.32 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 16 | $126.23 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 16 | $126.22 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 89 | $126.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 8 | $126.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 9 | $126.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $126.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $126.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $126.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $126.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 6 | $126.09 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $126.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $126.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $126.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.32 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.32 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.33 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.35 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 21 | $126.38 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $126.38 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 55 | $126.38 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $126.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 2 | $126.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 8 | $126.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 2 | $126.32 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 4 | $126.32 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.25 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $126.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 23 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 28 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 23 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 72 | $126.01 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 2 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 21 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 21 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 88 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 35 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 8 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 158 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3,707 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 187 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 106 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $126.04 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 77 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 83 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 14 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 36 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $126.03 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.10 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $126.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 70 | $126.195 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 12 | $126.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 200 | $126.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $126.11 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $126.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 90 | $126.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 69 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 21 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 28 | $126.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 69 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 31 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 86 | $126.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 89 | $126.13 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 85 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 85 | $126.18 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 72 | $126.16 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $126.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $126.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 60 | $126.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $126.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 80 | $126.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $126.62 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 31 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 8 | $126.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $126.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 58 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 89 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 61 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 39 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $126.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $126.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $126.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $126.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $126.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 4 | $126.44 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $126.46 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $126.44 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $126.45 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 22 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.46 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 22 | $126.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 8 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 89 | $126.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $126.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.47 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 90 | $126.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 8 | $126.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 14 | $126.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 93 | $126.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $126.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $126.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $126.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 26 | $126.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 14 | $126.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $126.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $126.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 8 | $126.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $126.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 14 | $126.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 92 | $126.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $126.62 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 15 | $126.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 32 | $126.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 68 | $126.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 32 | $126.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 78 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 31 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $126.93 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 24 | $126.93 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $126.91 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.855 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 60 | $126.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $127.02 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 60 | $126.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 44 | $127.02 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $126.99 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $126.93 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $126.93 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $126.97 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 4 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $126.98 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $126.99 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 4 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 6 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 11 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 6 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 45 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 19 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 17 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 7 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 7 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 4 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $127.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 4 | $127.02 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $126.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $126.89 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $126.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $126.89 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $127.07 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 17 | $127.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 8 | $127.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1,500 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 16 | $126.95 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $126.87 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $126.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 188 | $126.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 80 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 21 | $127.02 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $127.255 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 42 | $127.255 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.255 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 18 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $127.21 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $127.21 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 24 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $127.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 8 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 6 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 6 | $127.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 8 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 16 | $127.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $127.24 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 14 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 17 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 14 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 49 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 8 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 17 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 9 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.39 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.39 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.39 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.39 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 33 | $127.36 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 5 | $127.36 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $127.35 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 9 | $127.35 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 14 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $127.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 24 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 9 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $127.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 14 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $127.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 5 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 8 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $127.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $127.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 92 | $127.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 8 | $127.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $127.36 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 34 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 12 | $127.36 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $127.36 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 19 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 24 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 7 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 26 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $127.39 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $127.39 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.39 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.39 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 11 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $127.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $127.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $127.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $127.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 38 | $127.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $127.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 28 | $127.25 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $127.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 6 | $127.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 65 | $127.18 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 35 | $127.18 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 199 | $127.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $127.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 6 | $127.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 7 | $127.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $127.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $127.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 6 | $127.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $127.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $127.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $127.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $127.41 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $127.40 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $127.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 216 | $127.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 78 | $127.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $127.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $127.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $127.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $127.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $127.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 35 | $127.27 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $127.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 65 | $127.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 20 | $127.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 15 | $127.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $127.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 70 | $127.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $126.78 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $127.035 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $127.035 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $126.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 26 | $127.38 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $127.29 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $127.29 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $127.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $127.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 749 | $127.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 251 | $127.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $127.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $127.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 21 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $127.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 44 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 39 | $127.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $127.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 60 | $127.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $127.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $127.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 52 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $127.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $127.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $127.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 43 | $127.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 43 | $127.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $127.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $127.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $127.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $127.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $127.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $127.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $127.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $127.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $127.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $127.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $127.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $127.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 58 | $127.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $127.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $127.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $127.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $127.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $127.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 57 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $126.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $127.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $127.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 24 | $127.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $126.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 89 | $126.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $126.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $126.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $126.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 150 | $126.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $126.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $127.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 57 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $127.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $127.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $127.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $127.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $127.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $127.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $127.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $127.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $127.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $126.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $126.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $127.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $127.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 202 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $126.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 90 | $126.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $126.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $126.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $127.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $127.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 452 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 59 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $126.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $126.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 87 | $126.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 17 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 24 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $126.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $126.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $126.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 89 | $126.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $126.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $126.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $126.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $126.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $126.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $126.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $126.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $126.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $126.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $126.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $126.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $126.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $126.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $126.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $126.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $126.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $126.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 5 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 5 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 57 | $126.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $126.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $126.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $126.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $126.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $126.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $126.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 70 | $126.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 182 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $126.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $126.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $126.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $126.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $126.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $126.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $126.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $126.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $126.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 89 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $126.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $126.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $126.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $126.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $126.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $126.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $126.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 67 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $126.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $126.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $126.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $126.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $126.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $126.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $126.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $126.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $126.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $126.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $126.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $126.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $126.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $126.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $126.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $126.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $126.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $126.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $126.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $126.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $126.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $125.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $126.095 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $125.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $125.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $125.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $125.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 89 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $126.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $126.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $126.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $126.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $126.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $126.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 73 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 111 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 89 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $126.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $126.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $126.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 89 | $126.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $126.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $126.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 111 | $126.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $126.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $126.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $126.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $126.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $126.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $126.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $126.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $126.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $126.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $126.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $126.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $126.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $126.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $126.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 169 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $126.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $125.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $125.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $126.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.135 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $126.135 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $126.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $126.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $126.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $126.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $126.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $126.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $126.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $126.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $126.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $126.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 15 | $126.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 2 | $126.05 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 41 | $126.00 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 48 | $126.00 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 111 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 339 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 75 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 24 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 49 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 64 | $126.00 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 15 | $125.95 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 10 | $125.95 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 5 | $125.99 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 2 | $125.91 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 1 | $125.92 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 33 | $125.88 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 10 | $125.80 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 2 | $125.80 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 50 | $125.80 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 2 | $125.79 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 20 | $125.68 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 8 | $125.68 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 1 | $125.68 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 10 | $125.67 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 2 | $125.68 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 1 | $125.68 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 4 | $125.67 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 10 | $125.67 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 4 | $125.67 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 8 | $125.55 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 2 | $125.55 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 6 | $125.54 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 2 | $125.54 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 6 | $125.54 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 23 | $125.56 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 97 | $125.61 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 3 | $125.61 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 97 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 7 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 40 | $125.61 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 60 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 60 | $125.61 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 12 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 799 | $125.69 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $125.69 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $125.67 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $125.67 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $125.67 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 10 | $125.66 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 100 | $125.52 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 12 | $125.50 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 500 | $125.50 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 8 | $125.49 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 2 | $125.41 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 24 | $125.42 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $125.42 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 2 | $125.46 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 10 | $125.21 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 33 | $125.21 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $125.21 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 26 | $125.36 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 10 | $125.21 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 10 | $125.21 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $125.24 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 13 | $125.33 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 5 | $125.29 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 1 | $125.27 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 6 | $125.25 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 59 | $125.19 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 5 | $125.23 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 1 | $125.24 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 1 | $125.24 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 45 | $125.24 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 40 | $125.24 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 9 | $125.19 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 1 | $125.24 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 1 | $125.19 | Ordinary |
09:28:54 - 21-May-26 |
| Buy* | 6 | $125.25 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 6 | $125.15 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 1 | $125.20 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 10 | $125.20 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 2 | $125.09 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 14 | $125.19 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 21 | $125.19 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 18 | $125.19 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 5 | $125.15 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 1 | $125.14 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 20 | $125.14 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 138 | $125.01 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 14 | $125.02 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 50 | $125.02 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 14 | $125.02 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 44 | $125.07 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 1 | $125.06 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 2 | $125.08 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 3 | $125.08 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 3 | $125.08 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 4 | $125.10 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 3 | $125.10 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 2 | $125.10 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 8 | $125.13 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 3 | $125.13 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 8 | $125.13 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 6 | $125.19 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 10 | $125.13 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 2 | $125.12 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 4 | $125.13 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 6 | $125.12 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 1 | $125.19 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 1 | $125.19 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 9 | $125.17 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 25 | $125.18 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 10 | $125.17 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 2 | $125.15 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 1 | $125.15 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 10 | $125.14 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 50 | $125.11 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 696 | $125.00 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $125.00 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 1 | $124.99 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 4 | $124.99 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 1 | $124.99 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 4 | $124.99 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 1 | $125.02 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 23 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 23 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 23 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 23 | $124.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 5 | $124.97 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $124.97 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $124.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 68 | $124.89 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $124.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $124.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $124.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $124.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 48 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 86 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 98 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 65 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $124.99 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $124.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $124.89 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 10 | $124.89 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $124.89 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $124.89 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $124.89 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $124.885 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 20 | $124.84 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 218 | $124.80 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 3 | $124.80 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 2 | $124.74 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 2 | $124.74 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 10 | $124.71 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 7 | $124.71 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 3 | $124.71 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 20 | $124.69 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 18 | $124.58 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $124.63 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $124.63 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $124.63 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $124.63 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 12 | $124.58 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 18 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 12 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $124.67 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 30 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 30 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 5 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 5 | $124.625 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $124.63 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 12 | $124.69 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 75 | $124.71 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 4 | $124.71 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 3 | $124.69 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:27:26 - 21-May-26 |
| Buy* | 1 | $124.72 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 33 | $124.71 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 5 | $124.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 20 | $124.68 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 9 | $124.71 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 5 | $124.72 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 120 | $124.78 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 10 | $124.78 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 80 | $124.78 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 2 | $124.75 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 18 | $124.75 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 24 | $124.69 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 1 | $124.69 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 8 | $124.73 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 25 | $124.71 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 5 | $124.71 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 40 | $124.70 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 44 | $124.70 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 16 | $124.70 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 25 | $124.735 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 25 | $124.735 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 25 | $124.735 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 25 | $124.735 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 5 | $124.73 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 8 | $124.69 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 100 | $124.70 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 100 | $124.725 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 100 | $124.72 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 2 | $124.72 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 1 | $124.70 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 1 | $124.72 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 1 | $124.72 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 1 | $124.72 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 4 | $124.71 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 100 | $124.72 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $124.72 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 390 | $124.70 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 100 | $124.725 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 3 | $124.70 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 9 | $124.70 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 7 | $124.75 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 100 | $124.70 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 13 | $124.70 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 1 | $124.74 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 30 | $124.74 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $124.73 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 4 | $124.73 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 196 | $124.74 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 4 | $124.74 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 3 | $124.72 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 2 | $124.72 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
09:25:45 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 10 | $124.66 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 20 | $124.70 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 4 | $124.70 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 3 | $124.71 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 5 | $124.70 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 8 | $124.70 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 200 | $124.71 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 200 | $124.71 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 9 | $124.71 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 25 | $124.66 | Ordinary |
09:25:03 - 21-May-26 |
| Unknown* | 100 | $124.675 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 21 | $124.74 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $124.73 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $124.73 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $124.70 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $124.70 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $124.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $124.63 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 148 | $124.60 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 172 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $124.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $124.37 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 30 | $124.38 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 10 | $124.41 | Ordinary |
09:24:39 - 21-May-26 |
| Buy* | 1 | $124.43 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 10 | $124.42 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 1 | $124.39 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 2 | $124.40 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 664 | $124.40 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 10 | $124.43 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 238 | $124.40 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 98 | $124.40 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 2 | $124.40 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 100 | $124.44 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 5 | $124.441 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 4 | $124.49 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 40 | $124.46 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $124.50 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 6 | $124.56 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 40 | $124.58 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 12 | $124.58 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $124.59 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 19 | $124.55 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 10 | $124.55 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 103 | $124.57 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 3 | $124.52 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 21 | $124.58 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 15 | $124.58 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 10 | $124.61 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 2 | $124.635 | Ordinary |
09:23:35 - 21-May-26 |
| Sell* | 2 | $124.65 | Ordinary |
09:23:35 - 21-May-26 |
| Sell* | 2 | $124.67 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 4 | $124.68 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 6 | $124.68 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 2 | $124.68 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 2 | $124.68 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 6 | $124.71 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 4 | $124.71 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 10 | $124.72 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 89 | $124.70 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 14 | $124.71 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 10 | $124.72 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 22 | $124.75 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $124.74 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 25 | $124.69 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 25 | $124.68 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 25 | $124.69 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 10 | $124.71 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 160 | $124.73 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 40 | $124.73 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 10 | $124.73 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 20 | $124.73 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 48 | $124.69 | Ordinary |
09:23:24 - 21-May-26 |
| Buy* | 2 | $124.67 | Ordinary |
09:23:24 - 21-May-26 |
| Buy* | 8 | $124.67 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 10 | $124.62 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 3 | $124.61 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 4 | $124.62 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 27 | $124.62 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 9 | $124.62 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 20 | $124.65 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 1 | $124.64 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 3 | $124.62 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 15 | $124.65 | Ordinary |
09:22:58 - 21-May-26 |
| Buy* | 10 | $124.65 | Ordinary |
09:22:58 - 21-May-26 |
| Buy* | 2 | $124.63 | Ordinary |
09:22:58 - 21-May-26 |
| Sell* | 200 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 400 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 200 | $124.61 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 11 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 54 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 15 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 20 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 44 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 124 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 22 | $124.60 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 4 | $124.61 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 10 | $124.62 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 3 | $124.61 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 3 | $124.61 | Ordinary |
09:22:51 - 21-May-26 |
| Buy* | 1 | $124.65 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 9 | $124.61 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 7 | $124.60 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 5 | $124.60 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 10 | $124.59 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 25 | $124.59 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 5 | $124.59 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 1 | $124.52 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 6 | $124.45 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 10 | $124.40 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 69 | $124.40 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 9 | $124.40 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 1 | $124.40 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 9 | $124.33 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 10 | $124.33 | Ordinary |
09:21:52 - 21-May-26 |
| Unknown* | 25 | $124.35 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 11 | $124.31 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 2 | $124.31 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 1 | $124.32 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 10 | $124.33 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 2 | $124.33 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 10 | $124.39 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 45 | $124.30 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 10 | $124.31 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 10 | $124.32 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 5 | $124.33 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 4 | $124.31 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 2 | $124.25 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 4 | $124.25 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 5 | $124.27 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 10 | $124.29 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 56 | $124.30 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 1 | $124.26 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $124.26 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 30 | $124.26 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $124.27 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $124.28 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 4 | $124.30 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 10 | $124.30 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 10 | $124.32 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $124.33 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $124.33 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 4 | $124.33 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 6 | $124.33 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 528 | $124.36 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 22 | $124.36 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 38 | $124.37 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 8 | $124.38 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 2 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 4 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 4 | $124.40 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $124.41 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 2 | $124.42 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 2 | $124.42 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 5 | $124.43 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 5 | $124.43 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 3 | $124.45 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 38 | $124.43 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 2 | $124.43 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 6 | $124.43 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 1 | $124.47 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 30 | $124.47 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 30 | $124.47 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 100 | $124.47 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 100 | $124.475 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 4 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 6 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 4 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 6 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 13 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 30 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 86 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 14 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 2 | $124.53 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 23 | $124.60 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 6 | $124.58 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 4 | $124.58 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 5 | $124.58 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 6 | $124.59 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 96 | $124.63 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 4 | $124.59 | Ordinary |
09:20:20 - 21-May-26 |
| Unknown* | 2 | $124.63 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 2 | $124.63 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 30 | $124.58 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 621 | $124.60 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 179 | $124.60 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 49 | $124.62 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 1 | $124.62 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 5 | $124.66 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 100 | $124.66 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 70 | $124.70 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 100 | $124.70 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 1 | $124.71 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 40 | $124.70 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 10 | $124.70 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 9 | $124.69 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 5 | $124.69 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 70 | $124.70 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 65 | $124.70 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 7 | $124.70 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 24 | $124.72 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 21 | $124.72 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 10 | $124.70 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
09:19:27 - 21-May-26 |
| Buy* | 5 | $124.72 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 10 | $124.71 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 100 | $124.69 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 3 | $124.68 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 1 | $124.68 | Ordinary |
09:19:15 - 21-May-26 |
| Buy* | 1 | $124.64 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 5 | $124.59 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 5 | $124.58 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 1 | $124.62 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 2 | $124.64 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 18 | $124.64 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 2 | $124.64 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 2 | $124.65 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 5 | $124.66 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 1 | $124.71 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 5 | $124.71 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 10 | $124.70 | Ordinary |
09:18:57 - 21-May-26 |
| Unknown* | 25 | $124.695 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 25 | $124.695 | Ordinary |
09:18:48 - 21-May-26 |
| Sell* | 6 | $124.70 | Ordinary |
09:18:48 - 21-May-26 |
| Sell* | 200 | $124.71 | Ordinary |
09:18:48 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 3 | $124.70 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 20 | $124.70 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 1 | $124.70 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 1 | $124.70 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 30 | $124.66 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 1 | $124.63 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 10 | $124.65 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 1 | $124.64 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 1 | $124.63 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 15 | $124.63 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 60 | $124.60 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 20 | $124.57 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 17 | $124.57 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 1 | $124.57 | Ordinary |
09:18:14 - 21-May-26 |
| Buy* | 3 | $124.56 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 5 | $124.53 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 3 | $124.53 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 17 | $124.53 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 3 | $124.47 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 5 | $124.43 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 8 | $124.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 208 | $124.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 289 | $124.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 10 | $124.51 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 3 | $124.50 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 3 | $124.50 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 3 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 4 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 3 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 200 | $124.50 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 1 | $124.55 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 469 | $124.55 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 9 | $124.60 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 15 | $124.60 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 30 | $124.60 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:16:52 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:16:52 - 21-May-26 |
| Sell* | 4 | $124.60 | Ordinary |
09:16:52 - 21-May-26 |
| Unknown* | 1 | $124.65 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 3 | $124.64 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 5 | $124.64 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 8 | $124.65 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.65 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 3 | $124.65 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.65 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 1 | $124.69 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 1 | $124.72 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 8 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 8 | $124.71 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 1 | $124.72 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 10 | $124.74 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 5 | $124.71 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 8 | $124.73 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 2 | $124.73 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 10 | $124.71 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 2 | $124.77 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 5 | $124.74 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 1 | $124.73 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 40 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 3 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 200 | $124.70 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 10 | $124.58 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 70 | $124.58 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 10 | $124.59 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 10 | $124.61 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 10 | $124.62 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 5 | $124.61 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 5 | $124.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 1,532 | $124.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 1 | $124.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 10 | $124.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 90 | $124.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 2 | $124.51 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 5 | $124.50 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 4 | $124.43 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 1 | $124.43 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 8 | $124.43 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 2 | $124.44 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $124.45 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $124.45 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 6 | $124.46 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 2 | $124.48 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 4 | $124.46 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 4 | $124.48 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 2 | $124.49 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 2 | $124.49 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 4 | $124.48 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 23 | $124.52 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 4 | $124.51 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 36 | $124.51 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 194 | $124.50 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 6 | $124.50 | Ordinary |
09:15:44 - 21-May-26 |
| Sell* | 7 | $124.50 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:39 - 21-May-26 |
| Unknown* | 1 | $124.55 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 1 | $124.53 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 8 | $124.53 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 5 | $124.53 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 23 | $124.53 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 30 | $124.52 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 30 | $124.485 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 50 | $124.46 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 50 | $124.46 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $124.48 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 20 | $124.49 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 30 | $124.49 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 36 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 100 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 20 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 8 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 30 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 20 | $124.51 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 20 | $124.52 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $124.55 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $124.55 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 11 | $124.555 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 11 | $124.555 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 10 | $124.53 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 5 | $124.53 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 1 | $124.555 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 40 | $124.53 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 6 | $124.60 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 30 | $124.60 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 60 | $124.62 | Ordinary |
09:14:33 - 21-May-26 |
| Sell* | 5 | $124.66 | Ordinary |
09:14:19 - 21-May-26 |
| Sell* | 6 | $124.63 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 10 | $124.61 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 25 | $124.61 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 10 | $124.66 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 13 | $124.67 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 13 | $124.68 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 25 | $124.69 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 13 | $124.69 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 2 | $124.74 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 13 | $124.74 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 7 | $124.70 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 3 | $124.70 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 3 | $124.70 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 13 | $124.71 | Ordinary |
09:14:06 - 21-May-26 |
| Unknown* | 9 | $124.72 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 8 | $124.75 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 8 | $124.75 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 20 | $124.75 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $124.75 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 2 | $124.74 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $124.74 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 10 | $124.73 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 54 | $124.73 | Ordinary |
09:14:06 - 21-May-26 |
| Unknown* | 5 | $124.62 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 2 | $124.66 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 14 | $124.66 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 2 | $124.66 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 20 | $124.70 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 40 | $124.70 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 2 | $124.69 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 276 | $124.66 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 10 | $124.65 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 1 | $124.65 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 1,000 | $124.60 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 4 | $124.60 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 200 | $124.59 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 2 | $124.57 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 185 | $124.59 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 15 | $124.59 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 9 | $124.60 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 3 | $124.60 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 22 | $124.66 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 23 | $124.66 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 125 | $124.66 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 1 | $124.66 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 47 | $124.66 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 5 | $124.66 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 10 | $124.62 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 62 | $124.59 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 10 | $124.59 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 3 | $124.59 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 21 | $124.55 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 19 | $124.55 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 10 | $124.55 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 100 | $124.55 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 200 | $124.51 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 9 | $124.51 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 1 | $124.50 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 21 | $124.50 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 50 | $124.50 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 8 | $124.50 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 2 | $124.50 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 15 | $124.49 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 25 | $124.49 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 25 | $124.49 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 25 | $124.49 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $124.49 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 1 | $124.47 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 7 | $124.45 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $124.44 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 80 | $124.53 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 10 | $124.52 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 33 | $124.40 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 10 | $124.43 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 60 | $124.50 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 99 | $124.44 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 3 | $124.40 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 3 | $124.39 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 9 | $124.39 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 1 | $124.39 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 5 | $124.32 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 1 | $124.31 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 1 | $124.35 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 8 | $124.30 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 725 | $124.30 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 1 | $124.30 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 10 | $124.29 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 3 | $124.25 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 70 | $124.24 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 100 | $124.22 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 100 | $124.20 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 90 | $124.205 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 10 | $124.205 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 10 | $124.205 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1 | $124.18 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 5 | $124.18 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 1 | $124.18 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 9 | $124.17 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 1 | $124.19 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 9 | $124.17 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 1 | $124.17 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $124.16 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 3 | $124.16 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 1 | $124.19 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 20 | $124.23 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 10 | $124.22 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 10 | $124.21 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 4 | $124.18 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 10 | $124.18 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 2 | $124.25 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 25 | $124.23 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 25 | $124.23 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 10 | $124.23 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 10 | $124.22 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 1 | $124.22 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 7 | $124.22 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 8 | $124.19 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 10 | $124.19 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 5 | $124.20 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 4 | $124.16 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 1 | $124.20 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 73 | $124.19 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 125 | $124.19 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 1 | $124.19 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 1 | $124.19 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 10 | $124.19 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 4 | $124.18 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 5 | $124.16 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 88 | $124.16 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 2 | $124.16 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 5 | $124.22 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 5 | $124.23 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 50 | $124.30 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 10 | $124.31 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 10 | $124.35 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 130 | $124.35 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 10 | $124.35 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 2 | $124.35 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 10 | $124.34 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 49 | $124.30 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 3 | $124.28 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 3 | $124.28 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 1 | $124.28 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 3 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 2 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 5 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 10 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 47 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 18 | $124.19 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 12 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 5 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 19 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 10 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 28 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 100 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 40 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.20 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.21 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 100 | $124.22 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 4 | $124.22 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.24 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.24 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.27 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 100 | $124.27 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 86 | $124.30 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 5 | $124.30 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $124.32 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 1 | $124.32 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 4 | $124.32 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 3 | $124.32 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 2 | $124.34 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 793 | $124.30 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 181 | $124.30 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 26 | $124.30 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $124.27 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 86 | $124.30 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 7 | $124.32 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 10 | $124.32 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 1 | $124.32 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 15 | $124.34 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 10 | $124.37 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 2 | $124.40 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 9 | $124.40 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 1 | $124.40 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 1 | $124.40 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 9 | $124.39 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 11 | $124.39 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 10 | $124.36 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 1 | $124.33 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 2 | $124.35 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 100 | $124.35 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 5 | $124.35 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 7 | $124.32 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 5 | $124.32 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 6 | $124.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 56 | $124.27 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 4 | $124.30 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 1 | $124.30 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 25 | $124.30 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 50 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 3 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 75 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 10 | $124.31 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 1 | $124.32 | Ordinary |
09:09:07 - 21-May-26 |
| Unknown* | 10 | $124.36 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 10 | $124.36 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $124.35 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $124.35 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $124.35 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 24 | $124.39 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 7 | $124.39 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 4 | $124.39 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 10 | $124.38 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 10 | $124.40 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 69 | $124.40 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 18 | $124.40 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 82 | $124.40 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 1 | $124.42 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 5 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 9 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 2 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 20 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $124.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $124.45 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $124.42 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 82 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 20 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $124.51 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 500 | $124.55 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $124.55 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $124.55 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $124.58 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 5 | $124.56 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 2 | $124.56 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 1 | $124.56 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 7 | $124.63 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 10 | $124.58 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $124.58 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 6 | $124.66 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 3 | $124.60 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 7 | $124.61 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $124.61 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 292 | $124.61 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 10 | $124.64 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 1 | $124.71 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 43 | $124.74 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 10 | $124.71 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 6 | $124.69 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 4 | $124.69 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 119 | $124.65 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 20 | $124.65 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 4 | $124.68 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $124.68 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 4 | $124.75 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 9 | $124.67 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $124.62 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 40 | $124.62 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 10 | $124.65 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 100 | $124.66 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 1 | $124.68 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 15 | $124.66 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 42 | $124.66 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 57 | $124.65 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 42 | $124.62 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 40 | $124.66 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 7 | $124.58 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $124.60 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 29 | $124.60 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 20 | $124.60 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 32 | $124.60 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 9 | $124.60 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 1 | $124.65 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 10 | $124.63 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 10 | $124.59 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 10 | $124.60 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 13 | $124.65 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 10 | $124.63 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $124.65 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 200 | $124.58 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 1 | $124.68 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 2 | $124.68 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 1 | $124.63 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $124.71 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 35 | $124.70 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 30 | $124.70 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 145 | $124.69 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 55 | $124.69 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 20 | $124.69 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 7 | $124.65 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 2 | $124.64 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 7 | $124.64 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $124.64 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 135 | $124.63 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 170 | $124.63 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 20 | $124.62 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 125 | $124.60 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $124.61 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $124.61 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 62 | $124.43 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 20 | $124.43 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 100 | $124.43 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 10 | $124.44 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 11 | $124.495 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 30 | $124.47 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 10 | $124.48 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 5 | $124.45 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 1 | $124.45 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 185 | $124.45 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 115 | $124.45 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 3 | $124.48 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 89 | $124.50 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 5 | $124.51 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 4 | $124.56 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 14 | $124.56 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 10 | $124.55 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 10 | $124.54 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 84 | $124.55 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 5 | $124.53 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 5 | $124.53 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 89 | $124.53 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.49 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 3 | $124.49 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 111 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 9 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 9 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 3 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 100 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 30 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 31 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 108 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 11 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 6 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 20 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 30 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 75 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 12 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 15 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 40 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 100 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 20 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 3 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 40 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $124.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 50 | $124.501 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $124.51 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 2 | $124.51 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 33 | $124.53 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 1 | $124.53 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 10 | $124.54 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 100 | $124.551 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 1 | $124.55 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $124.56 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $124.56 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $124.56 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $124.56 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 5 | $124.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 2 | $124.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 331 | $124.58 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 9 | $124.58 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 89 | $124.63 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 2 | $124.63 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 5 | $124.64 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 29 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.59 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 50 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 4 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 20 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 9 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 4 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 100 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 99 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $124.61 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $124.61 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $124.62 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.62 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 5 | $124.62 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 176 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 5 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 82 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 18 | $124.63 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.64 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 5 | $124.64 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.64 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
09:05:16 - 21-May-26 |
| Buy* | 4 | $124.70 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 89 | $124.70 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 5 | $124.68 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 5 | $124.77 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 10 | $124.77 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 100 | $124.69 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 50 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 25 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 104 | $124.71 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 5 | $124.71 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 10 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 79 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 6 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 100 | $124.70 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 18 | $124.73 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 12 | $124.74 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 44 | $124.74 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 44 | $124.75 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 52 | $124.74 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 200 | $124.74 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 2,000 | $124.77 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 20 | $124.80 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 10 | $124.80 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 10 | $124.84 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 10 | $124.86 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 13 | $124.88 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 4 | $124.88 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 21 | $124.89 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 10 | $124.89 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 12 | $124.89 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 88 | $124.89 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 12 | $124.87 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 2 | $124.88 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 8 | $124.80 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 1 | $124.78 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 5 | $124.73 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 500 | $124.73 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $124.75 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 26 | $124.75 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 3 | $124.75 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 34 | $124.75 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 2 | $124.77 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $124.77 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 10 | $124.80 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $124.79 | Ordinary |
09:04:12 - 21-May-26 |
| Buy* | 106 | $124.88 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 2 | $124.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 81 | $124.88 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 2 | $124.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 25 | $124.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 5 | $124.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 2 | $124.87 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 400 | $124.81 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 1 | $124.85 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $124.85 | Ordinary |
09:03:47 - 21-May-26 |
| Sell* | 16 | $124.77 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 75 | $124.80 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 16 | $124.82 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 1 | $124.88 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 1 | $124.89 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 5 | $124.95 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 100 | $124.92 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 20 | $125.06 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 10 | $125.05 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 10 | $125.05 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 8 | $125.00 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 8 | $125.00 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 244 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 73 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 56 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 9 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 25 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 42 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 14 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 14 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 98 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 32 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 14 | $125.02 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 3 | $125.09 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 4 | $125.01 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 1 | $125.09 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 1 | $125.09 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 1 | $125.11 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 4 | $125.08 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 71 | $125.08 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 173 | $125.08 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 7 | $125.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 25 | $125.00 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 1 | $124.98 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 1 | $124.93 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 10 | $124.97 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 1 | $124.87 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 2 | $124.92 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 9 | $124.96 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 89 | $124.96 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 14 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 41 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 217 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 4 | $125.00 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 5 | $124.99 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 58 | $124.97 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 67 | $124.97 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 1 | $124.97 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 10 | $124.96 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 30 | $124.90 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 8 | $124.88 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 2 | $124.88 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 2 | $124.88 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 600 | $124.88 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $124.87 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 5 | $124.87 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 26 | $124.86 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 64 | $124.86 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 5 | $124.83 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 4 | $124.77 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 1 | $124.77 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 5 | $124.79 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 222 | $124.80 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 10 | $124.80 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 300 | $124.70 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 8 | $124.76 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 2 | $124.76 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 8 | $124.76 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 10 | $124.80 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 10 | $124.84 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 61 | $124.80 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 11 | $124.78 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 70 | $124.84 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 10 | $124.83 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 10 | $124.82 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 3 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 37 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 79 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 8 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 16 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 55 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 55 | $124.80 | Ordinary |
09:00:56 - 21-May-26 |
| Unknown* | 3 | $124.75 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 7 | $124.80 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 69 | $124.85 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 10 | $124.86 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 31 | $124.85 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 69 | $124.85 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 15 | $124.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 90 | $124.74 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $124.75 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 90 | $124.73 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $124.74 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 557 | $124.75 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 90 | $124.74 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 5 | $124.74 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $124.73 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $124.72 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $124.70 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 12 | $124.69 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 18 | $124.69 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 53 | $124.69 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 3 | $124.70 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 2 | $124.68 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 1 | $124.71 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 5 | $124.65 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 10 | $124.66 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 3 | $124.71 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 50 | $124.67 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 30 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 9 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 27 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 11 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 100 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 8 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 4 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 9 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 4 | $124.70 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 5 | $124.71 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 3 | $124.71 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $124.72 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 5 | $124.75 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $124.75 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 2 | $124.71 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 20 | $124.75 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 5 | $124.75 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 19 | $124.82 | Ordinary |
08:59:09 - 21-May-26 |
| Unknown* | 25 | $124.75 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 5 | $124.72 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 1 | $124.75 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 25 | $124.76 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 50 | $124.77 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 20 | $124.78 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 3 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 17 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 9 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 2 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 23 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 27 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 84 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 125 | $124.81 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 125 | $124.82 | Ordinary |
08:59:09 - 21-May-26 |
| Buy* | 5 | $124.86 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 5 | $124.86 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 5 | $124.86 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 5 | $124.86 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 5 | $124.86 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 3 | $124.84 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 9 | $124.89 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 10 | $124.90 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $124.94 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $124.92 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 2 | $124.95 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 2 | $124.94 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $124.92 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 4 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 10 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 17 | $124.90 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 9 | $124.90 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 2 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 10 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 2 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 10 | $124.91 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 8 | $124.93 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 3 | $124.98 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 31 | $125.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 11 | $125.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1 | $124.97 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 11 | $124.92 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 25 | $124.89 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 46 | $124.89 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 46 | $124.90 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 10 | $124.90 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 10 | $124.91 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 25 | $124.91 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 5 | $124.88 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 5 | $124.87 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 100 | $124.80 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 15 | $124.81 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 37 | $124.85 | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 100 | $124.85 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 4 | $124.87 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 3 | $124.82 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 409 | $124.85 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 86 | $124.85 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 5 | $124.84 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 5 | $124.85 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 8 | $124.84 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 30 | $124.84 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 89 | $124.85 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 10 | $124.84 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 4 | $124.84 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 22 | $124.85 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 50 | $124.85 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 49 | $124.85 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1 | $124.86 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 6 | $124.89 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 3 | $124.96 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 5 | $124.86 | Ordinary |
08:57:18 - 21-May-26 |
| Buy* | 5 | $124.93 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 60 | $124.85 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 20 | $124.85 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 1 | $124.86 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 14 | $124.85 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 500 | $124.88 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 200 | $124.89 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 50 | $124.90 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 29 | $124.90 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:57:13 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 40 | $125.00 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 390 | $125.00 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 10 | $125.01 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 49 | $125.04 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 3 | $125.11 | Ordinary |
08:56:05 - 21-May-26 |
| Buy* | 2 | $125.11 | Ordinary |
08:56:05 - 21-May-26 |
| Buy* | 2 | $125.09 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 18 | $125.09 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 10 | $125.08 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 3 | $125.05 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 7 | $125.04 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 1 | $125.06 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 1 | $125.06 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 7 | $125.04 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 80 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $125.04 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 2 | $125.03 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $125.03 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 7 | $125.04 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 2 | $125.05 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 5 | $125.12 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 1 | $125.09 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 20 | $125.15 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1 | $125.10 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 9 | $125.10 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 39 | $125.10 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 10 | $125.09 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 10 | $125.07 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 10 | $125.06 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 50 | $125.05 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 10 | $125.07 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 41 | $125.05 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 10 | $125.06 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 50 | $125.00 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 5 | $125.00 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 1 | $124.98 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 20 | $124.95 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 8 | $124.95 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 4 | $124.94 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 3 | $124.93 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 5 | $124.89 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 30 | $124.87 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 30 | $124.89 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 9 | $124.89 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 20 | $124.89 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 9 | $124.88 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 1 | $124.88 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 1 | $124.87 | Ordinary |
08:54:45 - 21-May-26 |
| Unknown* | 9 | $124.90 | Ordinary |
08:54:31 - 21-May-26 |
| Unknown* | 11 | $124.90 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 79 | $124.85 | Ordinary |
08:54:16 - 21-May-26 |
| Buy* | 21 | $124.85 | Ordinary |
08:54:16 - 21-May-26 |
| Buy* | 30 | $124.85 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 3 | $124.86 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 200 | $124.87 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 7 | $124.87 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 6 | $124.87 | Ordinary |
08:54:08 - 21-May-26 |
| Buy* | 103 | $124.94 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 42 | $124.94 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 344 | $124.94 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 125 | $124.93 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 10 | $124.92 | Ordinary |
08:53:55 - 21-May-26 |
| Unknown* | 10 | $124.91 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 10 | $124.89 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 11 | $124.89 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 10 | $124.86 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 865 | $124.85 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 125 | $124.85 | Ordinary |
08:53:52 - 21-May-26 |
| Unknown* | 10 | $124.83 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 5 | $124.81 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 1 | $124.84 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 1 | $124.88 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 41 | $124.90 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 9 | $124.90 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 10 | $124.94 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 7 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 7 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 22 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 2 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 3 | $124.97 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 10 | $124.98 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 10 | $124.98 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.94 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 2 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.94 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.97 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $124.96 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $124.97 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 147 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 4 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 5 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 15 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 18 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 30 | $125.00 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 100 | $124.90 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 60 | $124.86 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 10 | $124.85 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 10 | $124.83 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 10 | $124.84 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 10 | $124.83 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 2 | $124.70 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 2 | $124.75 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 1 | $124.75 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 11 | $124.75 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 13 | $124.775 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 4 | $124.76 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 10 | $124.77 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 10 | $124.78 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 4 | $124.78 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 5 | $124.76 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 190 | $124.86 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 10 | $124.85 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 1 | $124.85 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 6 | $124.73 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 40 | $124.70 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 10 | $124.69 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 3 | $124.68 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 13 | $124.68 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 23 | $124.68 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 22 | $124.68 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 89 | $124.67 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 111 | $124.67 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $124.64 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 20 | $124.64 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 7 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 15 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 3 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 3 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $124.65 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 2 | $124.67 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 1 | $124.66 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 4 | $124.68 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 14 | $124.69 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 2 | $124.69 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $124.69 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 50 | $124.70 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 50 | $124.69 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 2 | $124.66 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $124.67 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $124.71 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $124.71 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 24 | $124.71 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 20 | $124.72 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 80 | $124.71 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 10 | $124.72 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 10 | $124.73 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 40 | $124.80 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 10 | $124.80 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 1 | $124.82 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 14 | $124.69 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 20 | $124.76 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 100 | $124.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 19 | $124.70 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 10 | $124.73 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 5 | $124.76 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 10 | $124.75 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 9 | $124.75 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 20 | $124.74 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 10 | $124.73 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 3 | $124.68 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 13 | $124.69 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 1 | $124.76 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 2 | $124.76 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 7 | $124.73 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 10 | $124.72 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 3 | $124.71 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 10 | $124.69 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $124.70 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 50 | $124.70 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 5 | $124.70 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 125 | $124.75 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 5 | $124.75 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $124.75 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 7 | $124.76 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $124.77 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $124.77 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $124.77 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 2 | $124.79 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $124.79 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 5 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 5 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 3 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 20 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 200 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 15 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1,000 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 18 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 12 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 70 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 15 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 15 | $124.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 10 | $124.82 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.83 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.83 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $124.83 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 4 | $124.85 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 10 | $124.85 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 10 | $124.85 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 23 | $124.86 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 100 | $124.86 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $124.86 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 3 | $124.86 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 16 | $124.87 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 200 | $124.87 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 17 | $124.88 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 3 | $124.88 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 10 | $124.88 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.88 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.89 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 15 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 10 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 100 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 7 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 100 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 25 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 2 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $124.90 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 47 | $124.91 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 3 | $124.91 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $124.91 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 2 | $124.91 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 3 | $124.92 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 29 | $124.98 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 16 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 80 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 972 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 28 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 1 | $125.00 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 50 | $124.98 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 169 | $124.96 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 31 | $124.96 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 500 | $124.96 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 200 | $124.95 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 200 | $124.95 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 100 | $124.94 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 5 | $124.92 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 5 | $124.92 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 5 | $124.92 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 1 | $124.93 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 19 | $124.99 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 10 | $124.94 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 10 | $124.94 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 2 | $124.95 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1 | $124.96 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 4 | $124.99 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 5 | $124.99 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 50 | $125.00 | Ordinary |
08:48:54 - 21-May-26 |
| Sell* | 10 | $124.97 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 200 | $124.97 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 15 | $124.965 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 3 | $124.96 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 68 | $125.00 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 3 | $125.00 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 46 | $124.955 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 10 | $124.91 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 100 | $124.955 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 50 | $124.91 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 50 | $124.91 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 9 | $124.91 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 1 | $124.91 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 200 | $124.92 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 100 | $124.955 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 3 | $125.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 50 | $125.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 15 | $125.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 500 | $125.00 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 16 | $124.96 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 45 | $124.94 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 45 | $124.93 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 16 | $124.93 | Ordinary |
08:48:19 - 21-May-26 |
| Unknown* | 15 | $124.93 | Ordinary |
08:48:15 - 21-May-26 |
| Unknown* | 45 | $124.93 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 10 | $124.98 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 10 | $124.98 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 9 | $124.98 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 3 | $124.96 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 1 | $124.93 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 1 | $124.94 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 2 | $124.98 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 3 | $124.95 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 214 | $125.00 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 3 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 10 | $124.98 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 33 | $124.99 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 148 | $125.00 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 6 | $125.00 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 41 | $125.04 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 60 | $125.00 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 41 | $125.04 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 1 | $125.03 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 3 | $125.04 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 41 | $125.04 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 7 | $125.05 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 28 | $125.05 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 20 | $125.02 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 20 | $125.02 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 2 | $125.03 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 67 | $124.99 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 8 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 10 | $125.06 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 30 | $125.06 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $125.07 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 81 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 7 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 217 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 283 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 17 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 42 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 81 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 32 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 26 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 6 | $125.02 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 11 | $125.01 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 100 | $125.01 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 11 | $125.02 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.05 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 18 | $125.06 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.06 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $125.07 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 37 | $125.08 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.08 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $125.09 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $125.09 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 47 | $125.10 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $125.12 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 1 | $125.11 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 3 | $125.11 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 23 | $125.11 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 2 | $125.07 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 10 | $125.17 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 100 | $125.17 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:47:07 - 21-May-26 |
| Buy* | 2 | $125.25 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 2 | $125.25 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 17 | $125.26 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 62 | $125.30 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 106 | $125.30 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 15 | $125.32 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 6 | $125.35 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 5 | $125.41 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 2 | $125.41 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 5 | $125.40 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 5 | $125.40 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 100 | $125.49 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 9 | $125.45 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 15 | $125.45 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 10 | $125.48 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 30 | $125.47 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 5 | $125.45 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 68 | $125.45 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 54 | $125.43 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 10 | $125.42 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 7 | $125.43 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 10 | $125.44 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 2 | $125.43 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 56 | $125.37 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 3 | $125.36 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 1 | $125.37 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 2 | $125.38 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 25 | $125.38 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 2 | $125.41 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 5 | $125.41 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 2 | $125.43 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 2 | $125.43 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 192 | $125.42 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 8 | $125.45 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 176 | $125.50 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 1 | $125.52 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 10 | $125.58 | Ordinary |
08:43:44 - 21-May-26 |
| Buy* | 65 | $125.55 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 9 | $125.55 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 26 | $125.55 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 5 | $125.60 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 21 | $125.58 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 4 | $125.57 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 3 | $125.57 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 1 | $125.57 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 5 | $125.56 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 10 | $125.56 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 5 | $125.56 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 68 | $125.50 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 9 | $125.50 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 23 | $125.50 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 87 | $125.48 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 13 | $125.48 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 20 | $125.52 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 10 | $125.49 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 1 | $125.42 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 4 | $125.42 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 3 | $125.49 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 17 | $125.50 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 21 | $125.50 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 10 | $125.55 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 5 | $125.56 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 4 | $125.60 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 145 | $125.66 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 10 | $125.67 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 100 | $125.69 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 24 | $125.67 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 28 | $125.67 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 6 | $125.67 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 10 | $125.71 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 160 | $125.75 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 19 | $125.70 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 1 | $125.73 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 11 | $125.70 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 10 | $125.74 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 2 | $125.74 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 28 | $125.80 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 86 | $125.79 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 114 | $125.79 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 91 | $125.80 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 25 | $125.80 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 100 | $125.79 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 10 | $125.79 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 5 | $125.79 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 4 | $125.75 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 10 | $125.75 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 10 | $125.69 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 98 | $125.79 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 2 | $125.75 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 2 | $125.78 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 3 | $125.75 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 5 | $125.61 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 4 | $125.61 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 6 | $125.60 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 5 | $125.68 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 31 | $125.73 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 51 | $125.73 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 51 | $125.72 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 9 | $125.70 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 20 | $125.72 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 1 | $125.72 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 47 | $125.79 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 5 | $125.77 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 150 | $125.75 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 9 | $125.69 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 75 | $125.68 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 2 | $125.59 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 169 | $125.60 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 16 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 25 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 76 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 33 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 400 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 400 | $125.50 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 200 | $125.49 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 5 | $125.51 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 4 | $125.46 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 25 | $125.50 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 2 | $125.47 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 1 | $125.47 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 7 | $125.36 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 2 | $125.37 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 5 | $125.37 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 1 | $125.37 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 7 | $125.37 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 234 | $125.37 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 10 | $125.40 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 10 | $125.40 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 1 | $125.49 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 8 | $125.58 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 10 | $125.51 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 1 | $125.52 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 100 | $125.54 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 20 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 100 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 100 | $125.60 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2 | $125.61 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 7 | $125.68 | Ordinary |
08:36:36 - 21-May-26 |
| Unknown* | 80 | $125.70 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 6 | $125.74 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 5 | $125.74 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 1 | $125.74 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 17 | $125.73 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 3 | $125.68 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 12 | $125.68 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 2 | $125.68 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1 | $125.68 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 5 | $125.66 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 100 | $125.65 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 29 | $125.67 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 10 | $125.67 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 8 | $125.66 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 2 | $125.66 | Ordinary |
08:35:53 - 21-May-26 |
| Buy* | 1 | $125.66 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 25 | $125.65 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 2 | $125.61 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 2 | $125.64 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 2 | $125.64 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 3 | $125.65 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 98 | $125.67 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 2 | $125.67 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 50 | $125.69 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 6 | $125.70 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 71 | $125.70 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 24 | $125.70 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 35 | $125.70 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 50 | $125.70 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 17 | $125.70 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 7 | $125.71 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 6 | $125.71 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 6 | $125.71 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 6 | $125.71 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 10 | $125.71 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 2 | $125.71 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 85 | $125.71 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 15 | $125.71 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 6 | $125.64 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 25 | $125.66 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 1 | $125.67 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 15 | $125.64 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 2 | $125.54 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 98 | $125.55 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:24 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 19 | $125.50 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 10 | $125.54 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 20 | $125.60 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 1 | $125.60 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 4 | $125.50 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 6 | $125.50 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 8 | $125.50 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 14 | $125.50 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 3 | $125.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 17 | $125.60 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $125.60 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $125.59 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 10 | $125.51 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 6 | $125.51 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $125.50 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 2 | $125.50 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 20 | $125.40 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $125.42 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 20 | $125.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 6 | $125.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $125.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 92 | $125.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $125.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $125.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $125.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 6 | $125.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,000 | $125.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 22 | $125.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 28 | $125.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $125.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $125.36 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $125.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $125.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 32 | $125.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 358 | $125.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 175 | $125.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $125.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $125.28 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 8 | $125.10 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.11 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.11 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.11 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.12 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.12 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 8 | $125.14 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.15 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 2 | $125.15 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 2 | $125.15 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $125.11 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 3 | $125.25 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 3 | $125.26 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 1 | $125.36 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 30 | $125.33 | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 1 | $125.27 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 23 | $125.26 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 3 | $125.27 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 10 | $125.29 | Ordinary |
08:32:11 - 21-May-26 |
| Buy* | 7 | $125.31 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 7 | $125.26 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 10 | $125.29 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 8 | $125.29 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 5 | $125.31 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 2 | $125.33 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 7 | $125.30 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 12 | $125.29 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 12 | $125.29 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 6 | $125.29 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 250 | $125.25 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 1 | $125.19 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 1 | $125.15 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $125.15 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 3 | $125.15 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 50 | $125.16 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $125.16 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 10 | $125.15 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $125.17 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 25 | $125.20 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 25 | $125.19 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $125.15 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $125.15 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $125.15 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $125.16 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 12 | $125.18 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 5 | $125.21 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 8 | $125.20 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 8 | $125.20 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2 | $125.29 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 5 | $125.29 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:30:53 - 21-May-26 |
| Sell* | 91 | $125.25 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 1 | $125.30 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 1 | $125.30 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 19 | $125.30 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 6 | $125.30 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 2 | $125.21 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $125.225 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 4 | $125.21 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 186 | $125.24 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 7 | $125.29 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 170 | $125.30 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 8 | $125.30 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 13 | $125.30 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 5 | $125.37 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 1 | $125.37 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
08:29:29 - 21-May-26 |
| Buy* | 1 | $125.35 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 2 | $125.37 | Ordinary |
08:29:12 - 21-May-26 |
| Sell* | 12 | $125.38 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 16 | $125.38 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 3 | $125.39 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 16 | $125.42 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 33 | $125.38 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 23 | $125.38 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 10 | $125.38 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 27 | $125.38 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 6 | $125.38 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 3 | $125.40 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 17 | $125.40 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 100 | $125.38 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 7 | $125.44 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 55 | $125.41 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 10 | $125.38 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 24 | $125.38 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 80 | $125.36 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 7 | $125.35 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 3 | $125.35 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 2 | $125.30 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 17 | $125.29 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 10 | $125.28 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 1 | $125.27 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 15 | $125.20 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 15 | $125.20 | Ordinary |
08:27:22 - 21-May-26 |
| Unknown* | 10 | $125.17 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 5 | $125.15 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 6 | $125.15 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 200 | $125.15 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $125.17 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 20 | $125.18 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $125.19 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 1 | $125.26 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 10 | $125.22 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 2 | $125.26 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 15 | $125.25 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 25 | $125.28 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 50 | $125.29 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 13 | $125.29 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 4 | $125.29 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 81 | $125.36 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 10 | $125.40 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 19 | $125.36 | Ordinary |
08:25:45 - 21-May-26 |
| Buy* | 10 | $125.47 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 16 | $125.39 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 10 | $125.47 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 13 | $125.38 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 13 | $125.37 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 13 | $125.39 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 46 | $125.26 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 2 | $125.28 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 2 | $125.29 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 10 | $125.31 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 25 | $125.30 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 2 | $125.31 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 3 | $125.32 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 3 | $125.32 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 38 | $125.32 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 10 | $125.32 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 13 | $125.32 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 40 | $125.35 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 100 | $125.40 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 10 | $125.40 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 3 | $125.49 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 20 | $125.50 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 150 | $125.50 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 1 | $125.595 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 25 | $125.57 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 1 | $125.60 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 1 | $125.60 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 67 | $125.59 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 30 | $125.59 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 3 | $125.59 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 1 | $125.55 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 35 | $125.51 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 5 | $125.51 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 13 | $125.50 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 25 | $125.53 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 25 | $125.55 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $125.50 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 10 | $125.51 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 59 | $125.51 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 25 | $125.51 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 10 | $125.41 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 40 | $125.44 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 125 | $125.50 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 2 | $125.50 | Ordinary |
08:22:56 - 21-May-26 |
| Buy* | 12 | $125.50 | Ordinary |
08:22:56 - 21-May-26 |
| Buy* | 13 | $125.49 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 5 | $125.43 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 10 | $125.43 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 4 | $125.43 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 5 | $125.43 | Ordinary |
08:22:56 - 21-May-26 |
| Buy* | 1 | $125.49 | Ordinary |
08:22:12 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 1 | $125.43 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 14 | $125.40 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 50 | $125.40 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 2 | $125.32 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 5 | $125.30 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 80 | $125.30 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 2 | $125.26 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 432 | $125.26 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 8 | $125.40 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 89 | $125.44 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 100 | $125.51 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 89 | $125.45 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 100 | $125.51 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 29 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 50 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 27 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 28 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 100 | $125.47 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 5 | $125.37 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 100 | $125.47 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 10 | $125.38 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 125 | $125.38 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 100 | $125.37 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 10 | $125.37 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 25 | $125.35 | Ordinary |
08:20:08 - 21-May-26 |
| Buy* | 3 | $125.37 | Ordinary |
08:20:08 - 21-May-26 |
| Buy* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 2 | $125.39 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 17 | $125.42 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 4 | $125.42 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 53 | $125.44 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 947 | $125.44 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 1 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 100 | $125.40 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 2 | $125.35 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 14 | $125.35 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 50 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 100 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 16 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 16 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 16 | $125.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 34 | $125.39 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 50 | $125.39 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 5 | $125.39 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 5 | $125.39 | Ordinary |
08:19:54 - 21-May-26 |
| Buy* | 100 | $125.39 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 93 | $125.40 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 1 | $125.39 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 20 | $125.39 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $125.37 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 1 | $125.35 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 3 | $125.35 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 4 | $125.32 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 26 | $125.32 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 42 | $125.34 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 108 | $125.34 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $125.33 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 1 | $125.31 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 24 | $125.30 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 26 | $125.30 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 1 | $125.26 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 100 | $125.20 | Ordinary |
08:19:27 - 21-May-26 |
| Unknown* | 120 | $125.15 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 2 | $125.07 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 1 | $125.11 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 10 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 11 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 11 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 10 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 10 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 10 | $125.19 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 6 | $125.14 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 1 | $125.14 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 55 | $125.10 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 45 | $125.10 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 5 | $125.09 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 25 | $125.10 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 120 | $125.09 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 1 | $125.05 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 9 | $125.05 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 50 | $125.04 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 10 | $125.06 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 10 | $125.04 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 1 | $124.94 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $124.94 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $124.96 | Ordinary |
08:19:07 - 21-May-26 |
| Buy* | 5 | $125.03 | Ordinary |
08:19:04 - 21-May-26 |
| Buy* | 10 | $125.02 | Ordinary |
08:19:04 - 21-May-26 |
| Buy* | 2 | $124.95 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:19:02 - 21-May-26 |
| Buy* | 1 | $125.03 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 1 | $125.03 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 10 | $125.00 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 17 | $125.00 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 9 | $125.00 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 8 | $125.00 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 14 | $125.00 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 9 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 58 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 25 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 58 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 50 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 58 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 25 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 10 | $124.99 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 40 | $124.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 10 | $124.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $124.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 14 | $124.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $124.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $124.97 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 25 | $124.99 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 49 | $124.99 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 49 | $124.99 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 50 | $124.98 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 2 | $124.99 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 188 | $125.00 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 20 | $125.03 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 20 | $125.03 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 55 | $125.03 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 30 | $125.04 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 45 | $125.03 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 20 | $125.03 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 5 | $125.03 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 30 | $125.04 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 25 | $125.07 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 25 | $125.07 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 25 | $125.07 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 3 | $125.11 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 25 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 15 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 6 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 28 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 35 | $125.06 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 125 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 30 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1,485 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 8 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 7 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 9 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 11 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Unknown* | 6 | $125.08 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 18 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 2 | $125.14 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 23 | $125.18 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 8 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 30 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 250 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 75 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 800 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 7 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 9 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 80 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1,425 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 397 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 500 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 300 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1,000 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 70 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 30 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 18 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 15 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 65 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 9 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.02 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.04 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.05 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 29 | $125.03 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.05 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 15 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1,815 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 15 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 161 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 21 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 18 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.01 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $125.02 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 50 | $125.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.12 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.15 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 4 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 20 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 20 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 2 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 2 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 2 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 500 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 122 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 10 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 5 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 30 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 9 | $125.21 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.17 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.21 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.22 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $125.21 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 675 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 78 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 27 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.26 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $125.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.27 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.27 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.27 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $125.28 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 30 | $125.35 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 40 | $125.33 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 10 | $125.33 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 2 | $125.32 | Ordinary |
08:16:58 - 21-May-26 |
| Buy* | 12 | $125.30 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 25 | $125.31 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $125.34 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 15 | $125.35 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 10 | $125.21 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 1 | $125.22 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 8 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 2 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $125.22 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 5 | $125.22 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 5 | $125.22 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 100 | $125.22 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 50 | $125.30 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 25 | $125.33 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 10 | $125.33 | Ordinary |
08:14:33 - 21-May-26 |
| Buy* | 5 | $125.36 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 10 | $125.34 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 90 | $125.34 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 20 | $125.33 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 4 | $125.30 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 9 | $125.30 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 20 | $125.30 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 10 | $125.29 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 9 | $125.29 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 5 | $125.30 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:13:36 - 21-May-26 |
| Sell* | 6 | $125.22 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 16 | $125.22 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 20 | $125.23 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 33 | $125.26 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $125.30 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $125.33 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 10 | $125.28 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 125 | $125.28 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 16 | $125.30 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 10 | $125.29 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 25 | $125.29 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 10 | $125.28 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 80 | $125.26 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 10 | $125.27 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 10 | $125.29 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 7 | $125.29 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 6 | $125.27 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 13 | $125.29 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 10 | $125.26 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 8 | $125.26 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 35 | $125.26 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 31 | $125.26 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 16 | $125.28 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 15 | $125.25 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 44 | $125.28 | Ordinary |
08:12:08 - 21-May-26 |
| Buy* | 6 | $125.28 | Ordinary |
08:12:08 - 21-May-26 |
| Buy* | 1 | $125.30 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 1 | $125.30 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 1 | $125.29 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 380 | $125.30 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 121 | $125.30 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 100 | $125.30 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 70 | $125.30 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 30 | $125.31 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 5 | $125.38 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 70 | $125.30 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 100 | $125.31 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 30 | $125.31 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 39 | $125.30 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 200 | $125.31 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 30 | $125.31 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 100 | $125.32 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 100 | $125.34 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 10 | $125.35 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 10 | $125.40 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 90 | $125.40 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 10 | $125.40 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 10 | $125.40 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 20 | $125.40 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 6 | $125.40 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 80 | $125.40 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 30 | $125.35 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 10 | $125.30 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 76 | $125.30 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 200 | $125.25 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 1 | $125.24 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 136 | $125.25 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 17 | $125.25 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 3 | $125.25 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 5 | $125.25 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 14 | $125.25 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $125.25 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 5 | $125.25 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 14 | $125.25 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 5 | $125.26 | Ordinary |
08:10:35 - 21-May-26 |
| Sell* | 6 | $125.25 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 100 | $125.27 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 84 | $125.28 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 10 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 23 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 19 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 14 | $125.30 | Ordinary |
08:10:19 - 21-May-26 |
| Buy* | 10 | $125.37 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 5 | $125.37 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 3 | $125.30 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 10 | $125.30 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 20 | $125.30 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 10 | $125.32 | Ordinary |
08:10:09 - 21-May-26 |
| Buy* | 8 | $125.38 | Ordinary |
08:10:04 - 21-May-26 |
| Buy* | 5 | $125.38 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 3 | $125.38 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 4 | $125.38 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 18 | $125.38 | Ordinary |
08:09:53 - 21-May-26 |
| Unknown* | 3 | $125.34 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 44 | $125.37 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 1 | $125.37 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 5 | $125.40 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 10 | $125.41 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 4 | $125.40 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 2 | $125.45 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 10 | $125.40 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 190 | $125.40 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 30 | $125.39 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 32 | $125.32 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $125.32 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 10 | $125.35 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 125 | $125.35 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 10 | $125.39 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 12 | $125.39 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 3 | $125.38 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 19 | $125.38 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 10 | $125.38 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 3 | $125.38 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 89 | $125.35 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2 | $125.32 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2 | $125.35 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 1 | $125.39 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 1 | $125.39 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 3 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 4 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 2 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 85 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 15 | $125.40 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 4 | $125.43 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 5 | $125.43 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 5 | $125.43 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 37 | $125.43 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 20 | $125.43 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $125.44 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 680 | $125.45 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 10 | $125.46 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 320 | $125.45 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 10 | $125.48 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 50 | $125.48 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 20 | $125.49 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 29 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 971 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 7 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 30 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 33 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 4 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 80 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 80 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 300 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 25 | $125.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 30 | $125.51 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 1 | $125.51 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 5 | $125.53 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 1 | $125.57 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 6 | $125.59 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 3 | $125.60 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 100 | $125.60 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 5 | $125.62 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 79 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 7 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 47 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 67 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 100 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 10 | $125.64 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 125 | $125.67 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 10 | $125.68 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 11 | $125.75 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 10 | $125.73 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 10 | $125.72 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 20 | $125.64 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 10 | $125.66 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $125.68 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 9 | $125.68 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $125.69 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 12 | $125.69 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 168 | $125.70 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 36 | $125.69 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 160 | $125.70 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 100 | $125.70 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 788 | $125.80 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 20 | $125.82 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 100 | $125.78 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 5 | $125.69 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 5 | $125.70 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 5 | $125.70 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 200 | $125.70 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 3 | $125.72 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 10 | $125.74 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 100 | $125.75 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 4 | $125.75 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 2 | $125.76 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 20 | $125.75 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 25 | $125.78 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 11 | $125.78 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 40 | $125.79 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 3 | $125.79 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 14 | $125.83 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 34 | $125.83 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 35 | $125.83 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 1 | $125.83 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 25 | $125.84 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 10 | $125.83 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 14 | $125.80 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 14 | $125.80 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 1 | $125.82 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 75 | $125.81 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 125 | $125.83 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 200 | $125.82 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 100 | $125.83 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 10 | $125.83 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 2 | $125.81 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $125.81 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 2 | $125.81 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $125.82 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 220 | $125.82 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 38 | $125.80 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $125.88 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 77 | $125.90 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 18 | $125.90 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 5 | $125.96 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 10 | $125.93 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $125.94 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 6 | $125.98 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 20 | $125.95 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 1 | $125.98 | Ordinary |
08:05:29 - 21-May-26 |
| Unknown* | 4 | $126.03 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 8 | $126.00 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 100 | $126.00 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 100 | $126.00 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 23 | $126.03 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 19 | $126.10 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 10 | $126.06 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 53 | $126.05 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 6 | $126.05 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 11 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 12 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 82 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 70 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 80 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 400 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 23 | $125.90 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 446 | $125.90 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 554 | $125.90 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 125 | $125.83 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 80 | $125.82 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 3 | $125.90 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 10 | $125.82 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 3 | $125.82 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 13 | $125.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 10 | $125.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $125.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 9 | $125.85 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 11 | $125.85 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 50 | $125.86 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 3 | $125.95 | Ordinary |
08:03:24 - 21-May-26 |
| Buy* | 110 | $125.90 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 90 | $125.90 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 10 | $125.89 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 25 | $125.91 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 25 | $125.90 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 10 | $125.91 | Ordinary |
08:02:51 - 21-May-26 |
| Buy* | 90 | $125.91 | Ordinary |
08:02:51 - 21-May-26 |
| Buy* | 10 | $125.91 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 103 | $125.89 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 9 | $125.89 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 54 | $125.89 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 61 | $125.89 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 4 | $125.88 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 15 | $125.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 10 | $125.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 1 | $125.79 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 25 | $125.79 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 7 | $125.82 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 6 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 50 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 2 | $125.81 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 50 | $125.81 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 1 | $125.81 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 200 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 5 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 213 | $125.83 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 25 | $125.85 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 131 | $125.85 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 3 | $125.85 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 19 | $125.89 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 81 | $125.89 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 20 | $125.90 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 2 | $125.94 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 25 | $125.95 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 30 | $126.00 | Ordinary |
08:01:12 - 21-May-26 |
| Buy* | 4 | $125.96 | Ordinary |
08:01:07 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 5 | $125.99 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 6 | $126.04 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 81 | $126.06 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 1 | $126.07 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 30 | $126.00 | Ordinary |
08:00:31 - 21-May-26 |
| Buy* | 1 | $126.03 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 7 | $126.06 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 1 | $126.10 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 2 | $126.10 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 9 | $126.07 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 15 | $126.04 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 20 | $126.02 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 6 | $126.02 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 45 | $126.00 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
08:00:13 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 135 | $125.99 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 57 | $125.99 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 125 | $125.98 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 10 | $125.95 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 25 | $125.92 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 4 | $125.97 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 5 | $125.95 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 10 | $125.94 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 1 | $125.92 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:59:53 - 21-May-26 |
| Buy* | 59 | $125.93 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 32 | $125.93 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 1 | $125.94 | Ordinary |
07:59:52 - 21-May-26 |
| Unknown* | 10 | $125.92 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 1 | $125.94 | Ordinary |
07:59:45 - 21-May-26 |
| Buy* | 2 | $125.95 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 39 | $125.83 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 2 | $125.95 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:58:20 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:58:20 - 21-May-26 |
| Sell* | 39 | $125.83 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 10 | $125.84 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 10 | $125.91 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 209 | $125.83 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 10 | $125.89 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 10 | $125.89 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 70 | $125.90 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 75 | $126.00 | Ordinary |
07:57:22 - 21-May-26 |
| Buy* | 31 | $126.00 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 105 | $126.00 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 14 | $126.00 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 1 | $125.94 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 3 | $126.09 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 13 | $126.00 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 10 | $125.96 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 5 | $125.96 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 5 | $125.95 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 5 | $125.95 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 30 | $126.00 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 4 | $125.99 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 1 | $125.93 | Ordinary |
07:56:05 - 21-May-26 |
| Buy* | 5 | $125.88 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 10 | $125.88 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 3 | $125.88 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 15 | $125.88 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 21 | $125.88 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 154 | $125.88 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 2 | $125.89 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 40 | $125.90 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 4 | $125.98 | Ordinary |
07:55:49 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 10 | $125.96 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:55:07 - 21-May-26 |
| Sell* | 9 | $126.00 | Ordinary |
07:55:07 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
07:55:07 - 21-May-26 |
| Sell* | 2 | $126.01 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 16 | $125.99 | Ordinary |
07:54:53 - 21-May-26 |
| Unknown* | 5 | $126.02 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 10 | $126.06 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 10 | $126.03 | Ordinary |
07:54:53 - 21-May-26 |
| Unknown* | 10 | $126.02 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 75 | $125.99 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 8 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 5 | $126.01 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 25 | $126.02 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $126.05 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 10 | $126.08 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 5 | $126.10 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 33 | $126.20 | Ordinary |
07:54:25 - 21-May-26 |
| Sell* | 2 | $126.19 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 6 | $126.20 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 5 | $126.20 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 7 | $126.20 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 1 | $126.16 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 10 | $126.17 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 10 | $126.17 | Ordinary |
07:54:09 - 21-May-26 |
| Buy* | 44 | $126.17 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 70 | $126.17 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 44 | $126.15 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 160 | $126.15 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 20 | $126.11 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 125 | $126.11 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 10 | $126.10 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 10 | $126.09 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 10 | $126.09 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 5 | $126.05 | Ordinary |
07:53:49 - 21-May-26 |
| Buy* | 53 | $126.08 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 40 | $126.09 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 10 | $126.07 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 45 | $126.05 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 8 | $126.05 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 75 | $126.00 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 11 | $125.98 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 55 | $125.94 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 7 | $125.94 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 11 | $125.94 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 95 | $125.95 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 5 | $125.95 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 100 | $125.95 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 46 | $125.88 | Ordinary |
07:52:27 - 21-May-26 |
| Sell* | 1 | $125.88 | Ordinary |
07:52:27 - 21-May-26 |
| Sell* | 3 | $125.89 | Ordinary |
07:52:27 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 3 | $125.89 | Ordinary |
07:52:18 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 39 | $125.95 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 10 | $125.94 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 3 | $125.88 | Ordinary |
07:52:00 - 21-May-26 |
| Sell* | 55 | $125.83 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 10 | $125.88 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 1 | $125.85 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 3 | $125.87 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 1 | $125.87 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 7 | $125.85 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 12 | $125.77 | Ordinary |
07:51:12 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
07:51:12 - 21-May-26 |
| Sell* | 1 | $125.76 | Ordinary |
07:50:50 - 21-May-26 |
| Sell* | 1 | $125.76 | Ordinary |
07:50:50 - 21-May-26 |
| Sell* | 1 | $125.76 | Ordinary |
07:50:50 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:50:50 - 21-May-26 |
| Sell* | 11 | $125.77 | Ordinary |
07:50:34 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
07:50:34 - 21-May-26 |
| Sell* | 9 | $125.79 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 37 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 117 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 96 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 6 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 16 | $125.80 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 2 | $125.83 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 5 | $125.84 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 10 | $125.90 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 37 | $125.90 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $125.88 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 1 | $125.85 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 2 | $125.86 | Ordinary |
07:50:06 - 21-May-26 |
| Unknown* | 86 | $125.83 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 11 | $125.83 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 2 | $125.82 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 99 | $125.82 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 99 | $125.82 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 2 | $125.83 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 3 | $125.81 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 14 | $125.80 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 3 | $125.81 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 10 | $125.82 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
07:49:55 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
07:49:49 - 21-May-26 |
| Buy* | 99 | $125.87 | Ordinary |
07:49:48 - 21-May-26 |
| Buy* | 99 | $125.87 | Ordinary |
07:49:48 - 21-May-26 |
| Buy* | 2 | $125.88 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 89 | $125.87 | Ordinary |
07:49:25 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
07:49:25 - 21-May-26 |
| Sell* | 2 | $125.87 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 25 | $125.90 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 25 | $125.90 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 90 | $125.88 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 75 | $125.90 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 10 | $125.88 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 89 | $125.89 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 10 | $125.88 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 2 | $125.87 | Ordinary |
07:49:22 - 21-May-26 |
| Buy* | 99 | $125.88 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 10 | $125.87 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 89 | $125.87 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 10 | $125.87 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 16 | $125.84 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 2 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 2 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 80 | $125.85 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.86 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 10 | $125.86 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.86 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 10 | $125.86 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 283 | $125.87 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 3 | $125.88 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 5 | $125.88 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 5 | $125.88 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 52 | $125.88 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 5 | $125.89 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 9 | $125.90 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 2 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 46 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 30 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 17 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 5 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 1 | $125.88 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 10 | $125.99 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 1 | $125.95 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
07:47:33 - 21-May-26 |
| Buy* | 2 | $125.95 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 28 | $125.97 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 29 | $125.97 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 100 | $125.91 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 10 | $125.91 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 10 | $125.91 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 3 | $125.89 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 6 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 10 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 48 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 2 | $125.90 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 26 | $125.91 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 20 | $125.92 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 7 | $125.92 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 10 | $125.95 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 1 | $125.97 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 20 | $126.01 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 3 | $126.01 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 1 | $126.07 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 156 | $126.10 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 100 | $126.10 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 5 | $126.14 | Ordinary |
07:46:27 - 21-May-26 |
| Buy* | 2 | $126.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 20 | $126.10 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 3 | $126.10 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 5 | $126.10 | Ordinary |
07:45:57 - 21-May-26 |
| Sell* | 4 | $126.10 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 19 | $126.10 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 1 | $126.08 | Ordinary |
07:45:47 - 21-May-26 |
| Buy* | 15 | $126.10 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 4 | $126.08 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 30 | $126.02 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 27 | $126.00 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 20 | $125.96 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 25 | $125.96 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 28 | $125.96 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 1 | $125.96 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 250 | $125.95 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 1 | $125.95 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 20 | $125.95 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 28 | $125.95 | Ordinary |
07:44:35 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 10 | $125.99 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 20 | $125.98 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 2 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 2 | $125.92 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 30 | $125.91 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 5 | $125.94 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 20 | $125.94 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 2 | $125.95 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 7 | $125.95 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $125.99 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 50 | $125.99 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 30 | $125.99 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 10 | $125.96 | Ordinary |
07:42:59 - 21-May-26 |
| Unknown* | 10 | $125.95 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 5 | $125.94 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 196 | $125.93 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 10 | $125.92 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 5 | $125.92 | Ordinary |
07:42:55 - 21-May-26 |
| Buy* | 10 | $125.95 | Ordinary |
07:42:52 - 21-May-26 |
| Unknown* | 4 | $125.93 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 45 | $125.96 | Ordinary |
07:42:44 - 21-May-26 |
| Buy* | 20 | $125.99 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 3 | $125.96 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:42:24 - 21-May-26 |
| Sell* | 19 | $125.95 | Ordinary |
07:42:14 - 21-May-26 |
| Unknown* | 1 | $125.95 | Ordinary |
07:42:14 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 5 | $125.89 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 100 | $125.90 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 15 | $125.90 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 4 | $125.91 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 53 | $125.92 | Ordinary |
07:41:39 - 21-May-26 |
| Sell* | 47 | $125.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 100 | $125.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 5 | $125.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
07:41:27 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 9 | $126.00 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 28 | $126.00 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 1 | $126.04 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 5 | $126.10 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 1 | $126.10 | Ordinary |
07:40:55 - 21-May-26 |
| Buy* | 5 | $126.10 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 20 | $126.10 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 5 | $126.10 | Ordinary |
07:40:42 - 21-May-26 |
| Buy* | 6 | $126.15 | Ordinary |
07:40:41 - 21-May-26 |
| Sell* | 49 | $126.15 | Ordinary |
07:40:27 - 21-May-26 |
| Sell* | 1 | $126.15 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 16 | $126.14 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 1 | $126.14 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 51 | $126.14 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 39 | $126.15 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 1 | $126.15 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 10 | $126.12 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 10 | $126.13 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 10 | $126.12 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 50 | $126.10 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 4 | $126.08 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 10 | $126.08 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 18 | $126.05 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 22 | $126.05 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 17 | $126.05 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 1 | $126.05 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 2 | $126.07 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 2 | $126.07 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 30 | $126.10 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 10 | $126.09 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 10 | $126.07 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 6 | $126.10 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 9 | $126.10 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 55 | $126.10 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 27 | $126.10 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 7 | $126.08 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 14 | $126.08 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 9 | $126.09 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 1,400 | $126.05 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 10 | $126.07 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 25 | $126.01 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:38:25 - 21-May-26 |
| Buy* | 21 | $125.99 | Ordinary |
07:38:25 - 21-May-26 |
| Buy* | 11 | $125.99 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 10 | $125.95 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 30 | $126.00 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 10 | $125.95 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 10 | $125.92 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 7 | $125.92 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $125.97 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 18 | $125.97 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 2 | $125.97 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 190 | $126.00 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 750 | $126.00 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 2 | $126.01 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 10 | $126.03 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 10 | $126.03 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 10 | $126.10 | Ordinary |
07:38:06 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
07:38:06 - 21-May-26 |
| Sell* | 3 | $126.10 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 6 | $126.11 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 10 | $126.15 | Ordinary |
07:37:55 - 21-May-26 |
| Buy* | 10 | $126.23 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 5 | $126.36 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 10 | $126.30 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 94 | $126.24 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 6 | $126.24 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 1 | $126.23 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 3 | $126.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 80 | $126.24 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 3 | $126.10 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 10 | $126.24 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 10 | $126.24 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 1 | $126.09 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 5 | $126.07 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 1 | $126.06 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 1 | $126.03 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 150 | $126.00 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 7 | $125.98 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 2 | $125.91 | Ordinary |
07:36:02 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:36:02 - 21-May-26 |
| Sell* | 1 | $125.97 | Ordinary |
07:35:39 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 50 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 125 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 100 | $126.05 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 125 | $126.07 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 14 | $126.08 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 1 | $126.08 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $126.11 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 119 | $126.10 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 100 | $126.13 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 10 | $126.14 | Ordinary |
07:34:59 - 21-May-26 |
| Buy* | 1 | $126.19 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 6 | $126.20 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 2 | $126.20 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 2 | $126.20 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 2 | $126.34 | Ordinary |
07:34:24 - 21-May-26 |
| Buy* | 2 | $126.33 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 7 | $126.32 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 6 | $126.32 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 62 | $126.30 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 1 | $126.28 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 38 | $126.30 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 1 | $126.28 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 3 | $126.22 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 2 | $126.22 | Ordinary |
07:33:39 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 6 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 25 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 25 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 1 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 6 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 1 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 6 | $126.24 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 10 | $126.29 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 10 | $126.25 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 10 | $126.27 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 10 | $126.29 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 1 | $126.38 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
07:33:11 - 21-May-26 |
| Buy* | 108 | $126.30 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 125 | $126.30 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 157 | $126.30 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 3 | $126.29 | Ordinary |
07:33:07 - 21-May-26 |
| Buy* | 3 | $126.29 | Ordinary |
07:33:07 - 21-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 10 | $126.30 | Ordinary |
07:32:58 - 21-May-26 |
| Sell* | 10 | $126.30 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 4 | $126.30 | Ordinary |
07:32:48 - 21-May-26 |
| Buy* | 1 | $126.30 | Ordinary |
07:32:48 - 21-May-26 |
| Unknown* | 7 | $126.30 | Ordinary |
07:32:47 - 21-May-26 |
| Buy* | 80 | $126.36 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 20 | $126.36 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 10 | $126.30 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 10 | $126.32 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 10 | $126.29 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 69 | $126.30 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 31 | $126.30 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 55 | $126.31 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 10 | $126.31 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 23 | $126.32 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 25 | $126.32 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 10 | $126.32 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 10 | $126.32 | Ordinary |
07:32:26 - 21-May-26 |
| Sell* | 50 | $126.39 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 46 | $126.43 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 10 | $126.43 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 10 | $126.43 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 1 | $126.40 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 10 | $126.44 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 6 | $126.42 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 4 | $126.39 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 20 | $126.41 | Ordinary |
07:31:43 - 21-May-26 |
| Buy* | 15 | $126.41 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 3 | $126.39 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 22 | $126.39 | Ordinary |
07:31:43 - 21-May-26 |
| Buy* | 15 | $126.40 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 19 | $126.40 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 12 | $126.40 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 15 | $126.40 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 20 | $126.40 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 58 | $126.40 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 10 | $126.40 | Ordinary |
07:31:34 - 21-May-26 |
| Sell* | 100 | $126.33 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 1 | $126.29 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 2 | $126.28 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 3 | $126.28 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 8 | $126.28 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 1 | $126.29 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 1 | $126.29 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 9 | $126.29 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 1 | $126.29 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 8 | $126.20 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 30 | $126.20 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 50 | $126.20 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 100 | $126.20 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 13 | $126.19 | Ordinary |
07:31:14 - 21-May-26 |
| Sell* | 1 | $126.06 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 10 | $126.06 | Ordinary |
07:31:03 - 21-May-26 |
| Sell* | 100 | $126.06 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 617 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 125 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 843 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 347 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 75 | $125.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 25 | $125.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 25 | $125.96 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 25 | $125.97 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 25 | $125.96 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 60 | $125.91 | Ordinary |
07:30:52 - 21-May-26 |
| Buy* | 15 | $125.90 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 20 | $125.88 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 10 | $125.89 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 8 | $125.89 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 6 | $125.89 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 20 | $125.86 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 15 | $125.86 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 1 | $125.86 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 5 | $125.86 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 7 | $125.87 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 100 | $125.88 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 10 | $125.88 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 10 | $125.88 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 10 | $125.88 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 1 | $125.90 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 1 | $125.90 | Ordinary |
07:30:37 - 21-May-26 |
| Unknown* | 25 | $125.88 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 15 | $125.89 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 3 | $125.89 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 5 | $125.87 | Ordinary |
07:30:18 - 21-May-26 |
| Sell* | 14 | $125.87 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 1 | $125.86 | Ordinary |
07:30:15 - 21-May-26 |
| Buy* | 29 | $125.86 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 1 | $125.85 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 6 | $125.86 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 10 | $125.87 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 25 | $125.87 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 11 | $125.88 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 26 | $125.88 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 25 | $125.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 1 | $125.86 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 2 | $125.86 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 4 | $125.80 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 6 | $125.80 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 10 | $125.81 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 10 | $125.80 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 99 | $125.82 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 50 | $125.82 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 7 | $125.82 | Ordinary |
07:29:06 - 21-May-26 |
| Buy* | 1 | $125.85 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 25 | $125.855 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 25 | $125.855 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 25 | $125.855 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 1 | $125.83 | Ordinary |
07:28:24 - 21-May-26 |
| Buy* | 6 | $125.83 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 1 | $125.81 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 5 | $125.88 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 1 | $125.87 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 25 | $125.85 | Ordinary |
07:28:10 - 21-May-26 |
| Buy* | 10 | $125.88 | Ordinary |
07:28:10 - 21-May-26 |
| Buy* | 8 | $125.88 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 13 | $125.81 | Ordinary |
07:27:56 - 21-May-26 |
| Sell* | 10 | $125.81 | Ordinary |
07:27:56 - 21-May-26 |
| Buy* | 3 | $125.88 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 4 | $125.80 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 3 | $125.80 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 22 | $125.80 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 25 | $125.80 | Ordinary |
07:27:29 - 21-May-26 |
| Buy* | 30 | $125.79 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 126 | $125.78 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 20 | $125.75 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 23 | $125.75 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 10 | $125.69 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 20 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 125 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 5 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 75 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 4 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 10 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 1,000 | $125.70 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 30 | $125.69 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 1 | $125.66 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 6 | $125.69 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 1 | $125.66 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 5 | $125.62 | Ordinary |
07:27:01 - 21-May-26 |
| Buy* | 9 | $125.58 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 67 | $125.51 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:26:54 - 21-May-26 |
| Buy* | 3 | $125.51 | Ordinary |
07:26:54 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 53 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 50 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 86 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 107 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 13 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 80 | $125.50 | Ordinary |
07:26:54 - 21-May-26 |
| Buy* | 1 | $125.54 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 2 | $125.51 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 3 | $125.51 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 4 | $125.51 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $125.51 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 2 | $125.61 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 19 | $125.55 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 80 | $125.55 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 5 | $125.60 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 7 | $125.58 | Ordinary |
07:25:56 - 21-May-26 |
| Sell* | 1 | $125.56 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 1 | $125.51 | Ordinary |
07:25:40 - 21-May-26 |
| Sell* | 10 | $125.51 | Ordinary |
07:25:40 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
07:25:39 - 21-May-26 |
| Buy* | 40 | $125.54 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 10 | $125.55 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 6 | $125.54 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 1 | $125.54 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 3 | $125.55 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 10 | $125.55 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 7 | $125.68 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 10 | $125.66 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 96 | $125.62 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.57 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 2 | $125.57 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.57 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.57 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 3 | $125.57 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 6 | $125.63 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 28 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 5 | $125.59 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 42 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 20 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 30 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 2 | $125.56 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 46 | $125.65 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 10 | $125.64 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 2 | $125.64 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 6 | $125.63 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 1 | $125.63 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 4 | $125.63 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 20 | $125.59 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 10 | $125.59 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 2 | $125.58 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 20 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 50 | $125.60 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 5 | $125.61 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 3 | $125.62 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 3 | $125.70 | Ordinary |
07:24:55 - 21-May-26 |
| Buy* | 3 | $125.70 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 1 | $125.725 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 30 | $125.74 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $125.73 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 4 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 4 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.69 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 6 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 11 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 9 | $125.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $125.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 80 | $125.75 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 100 | $125.75 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 180 | $125.74 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 1 | $125.74 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 20 | $125.75 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 100 | $125.73 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 1 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 10 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 79 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 9 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 4 | $125.75 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 10 | $125.77 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 30 | $125.79 | Ordinary |
07:23:12 - 21-May-26 |
| Unknown* | 32 | $125.82 | Ordinary |
07:23:07 - 21-May-26 |
| Buy* | 5 | $125.80 | Ordinary |
07:23:07 - 21-May-26 |
| Buy* | 10 | $125.83 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 100 | $125.79 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 347 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 6 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 50 | $125.80 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 4 | $125.87 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 1 | $125.87 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 7 | $125.86 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 2 | $125.85 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 15 | $125.88 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 20 | $125.88 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 12 | $125.88 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 20 | $125.88 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 20 | $125.88 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 33 | $125.88 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 36 | $125.89 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 100 | $125.89 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 2 | $125.90 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 200 | $125.91 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 3 | $125.90 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 17 | $125.90 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 127 | $125.90 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 30 | $125.91 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 5 | $125.95 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 16 | $125.95 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 10 | $125.95 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 3 | $125.90 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 12 | $125.98 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 100 | $125.99 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 3 | $125.99 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 2 | $125.99 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 12 | $125.99 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 32 | $126.00 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 175 | $126.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 204 | $126.00 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 75 | $126.00 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 52 | $126.00 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 125 | $126.00 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 10 | $125.99 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 4 | $125.98 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 256 | $126.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 165 | $126.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $126.04 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $126.03 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 102 | $126.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 23 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 121 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 9 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 102 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 24 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 181 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $125.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $125.98 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 75 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 256 | $126.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 125 | $125.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 71 | $125.92 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 17 | $125.92 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 7 | $125.92 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:13 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 50 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 50 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 21 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 50 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 3 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 25 | $125.895 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 5 | $125.92 | Ordinary |
07:21:06 - 21-May-26 |
| Unknown* | 1 | $125.91 | Ordinary |
07:21:03 - 21-May-26 |
| Unknown* | 10 | $125.91 | Ordinary |
07:20:53 - 21-May-26 |
| Unknown* | 10 | $125.91 | Ordinary |
07:20:53 - 21-May-26 |
| Unknown* | 25 | $125.91 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 10 | $125.90 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 191 | $125.89 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 5 | $125.89 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 58 | $125.825 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 281 | $125.80 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 3 | $125.82 | Ordinary |
07:20:09 - 21-May-26 |
| Sell* | 3 | $125.84 | Ordinary |
07:20:09 - 21-May-26 |
| Sell* | 1 | $125.845 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 1 | $125.845 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 25 | $125.85 | Ordinary |
07:19:55 - 21-May-26 |
| Sell* | 25 | $125.85 | Ordinary |
07:19:55 - 21-May-26 |
| Buy* | 5 | $125.89 | Ordinary |
07:19:51 - 21-May-26 |
| Sell* | 100 | $125.85 | Ordinary |
07:19:50 - 21-May-26 |
| Buy* | 19 | $125.89 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 100 | $125.88 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 41 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 125 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 6 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 50 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 1 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 200 | $125.85 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 5 | $125.86 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 1 | $125.86 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 116 | $125.88 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 2 | $125.90 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 1 | $125.91 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 80 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 2 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 35 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 10 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 50 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 94 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 23 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 2 | $125.93 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 5 | $125.93 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 30 | $125.91 | Ordinary |
07:19:35 - 21-May-26 |
| Unknown* | 1 | $125.95 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 3 | $125.99 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 10 | $125.97 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 1 | $125.90 | Ordinary |
07:19:19 - 21-May-26 |
| Sell* | 1 | $125.94 | Ordinary |
07:19:19 - 21-May-26 |
| Sell* | 25 | $126.01 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 256 | $126.00 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 45 | $125.95 | Ordinary |
07:19:02 - 21-May-26 |
| Sell* | 25 | $125.95 | Ordinary |
07:19:02 - 21-May-26 |
| Buy* | 10 | $125.94 | Ordinary |
07:19:02 - 21-May-26 |
| Buy* | 10 | $125.94 | Ordinary |
07:19:02 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 4 | $125.86 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 5 | $125.88 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 100 | $125.91 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 35 | $125.99 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 20 | $125.99 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 80 | $125.99 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 10 | $125.97 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 100 | $125.95 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 125 | $125.99 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 10 | $125.98 | Ordinary |
07:18:45 - 21-May-26 |
| Buy* | 10 | $125.96 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 22 | $125.93 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 6 | $125.93 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 4 | $125.93 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $125.93 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 16 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 2 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 2 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 45 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 6 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 6 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 2 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 25 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 4 | $125.96 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.96 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 7 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 25 | $125.955 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $125.96 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.96 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.96 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.97 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 9 | $125.97 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $125.97 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $125.98 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $125.99 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $125.99 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 19 | $126.01 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 40 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 15 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 14 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 256 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 200 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 19 | $125.99 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $125.98 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $125.98 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 80 | $125.95 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 8 | $125.93 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 2 | $125.93 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 3 | $125.86 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 1 | $125.875 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 22 | $125.87 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 4 | $125.90 | Ordinary |
07:17:49 - 21-May-26 |
| Sell* | 95 | $125.80 | Ordinary |
07:17:49 - 21-May-26 |
| Sell* | 20 | $125.80 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 5 | $125.86 | Ordinary |
07:17:46 - 21-May-26 |
| Buy* | 26 | $125.80 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 3 | $125.80 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 77 | $125.76 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 10 | $125.79 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 2 | $125.75 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 67 | $125.73 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 10 | $125.73 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 10 | $125.72 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 64 | $125.66 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $125.70 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $125.70 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 25 | $125.66 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 20 | $125.68 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 25 | $125.66 | Ordinary |
07:17:00 - 21-May-26 |
| Sell* | 10 | $125.65 | Ordinary |
07:16:35 - 21-May-26 |
| Buy* | 2 | $125.69 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 19 | $125.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 5 | $125.68 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 10 | $125.70 | Ordinary |
07:16:17 - 21-May-26 |
| Buy* | 10 | $125.69 | Ordinary |
07:16:17 - 21-May-26 |
| Buy* | 6 | $125.68 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 10 | $125.675 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 1 | $125.68 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 2 | $125.68 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 5 | $125.675 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 3 | $125.65 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 10 | $125.62 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 3 | $125.70 | Ordinary |
07:15:34 - 21-May-26 |
| Unknown* | 10 | $125.68 | Ordinary |
07:15:34 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 20 | $125.65 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 33 | $125.60 | Ordinary |
07:15:19 - 21-May-26 |
| Buy* | 34 | $125.60 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 6 | $125.60 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 3 | $125.60 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 25 | $125.57 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 25 | $125.57 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 6 | $125.57 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 1 | $125.61 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 1 | $125.53 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 1 | $125.53 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 1 | $125.53 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 1 | $125.53 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 3 | $125.54 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 6 | $125.54 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 6 | $125.54 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 9 | $125.55 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 17 | $125.56 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 6 | $125.60 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 9 | $125.60 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 11 | $125.60 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 10 | $125.67 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 10 | $125.68 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 40 | $125.77 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 39 | $125.76 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 6 | $125.76 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 88 | $125.685 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 6 | $125.685 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 6 | $125.685 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 2 | $125.66 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 4 | $125.66 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 2 | $125.65 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 100 | $125.65 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 98 | $125.65 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 10 | $125.67 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 10 | $125.66 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 10 | $125.67 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 10 | $125.66 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 30 | $125.56 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 6 | $125.66 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
07:14:24 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 1 | $125.74 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 3 | $125.73 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 3 | $125.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 1 | $125.74 | Ordinary |
07:14:02 - 21-May-26 |
| Sell* | 1 | $125.74 | Ordinary |
07:14:02 - 21-May-26 |
| Buy* | 389 | $125.75 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 35 | $125.75 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 52 | $125.75 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 10 | $125.75 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 274 | $125.75 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 9 | $125.64 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
07:13:09 - 21-May-26 |
| Buy* | 4 | $125.63 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 10 | $125.70 | Ordinary |
07:13:05 - 21-May-26 |
| Buy* | 1 | $125.68 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 1 | $125.56 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 30 | $125.65 | Ordinary |
07:12:50 - 21-May-26 |
| Buy* | 1 | $125.62 | Ordinary |
07:12:50 - 21-May-26 |
| Buy* | 9 | $125.61 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 25 | $125.60 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 1 | $125.59 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 15 | $125.48 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 10 | $125.49 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 1 | $125.52 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 9 | $125.52 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 5 | $125.50 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 20 | $125.47 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $125.52 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $125.45 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 25 | $125.43 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $125.43 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 20 | $125.46 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 10 | $125.44 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 440 | $125.41 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 4 | $125.49 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 1 | $125.45 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 1 | $125.37 | Ordinary |
07:11:39 - 21-May-26 |
| Buy* | 4 | $125.39 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 2 | $125.40 | Ordinary |
07:11:28 - 21-May-26 |
| Buy* | 38 | $125.47 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 10 | $125.45 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 6 | $125.45 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 6 | $125.44 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 108 | $125.40 | Ordinary |
07:10:58 - 21-May-26 |
| Sell* | 3 | $125.41 | Ordinary |
07:10:58 - 21-May-26 |
| Sell* | 7 | $125.45 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 3 | $125.45 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 7 | $125.46 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 3 | $125.51 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 10 | $125.51 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 13 | $125.50 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 6 | $125.50 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 16 | $125.51 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 29 | $125.50 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 85 | $125.475 | Ordinary |
07:10:28 - 21-May-26 |
| Sell* | 15 | $125.475 | Ordinary |
07:10:27 - 21-May-26 |
| Buy* | 40 | $125.50 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 1 | $125.40 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 100 | $125.40 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 25 | $125.40 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 21 | $125.40 | Ordinary |
07:10:21 - 21-May-26 |
| Sell* | 111 | $125.31 | Ordinary |
07:10:12 - 21-May-26 |
| Sell* | 18 | $125.31 | Ordinary |
07:10:12 - 21-May-26 |
| Sell* | 8 | $125.31 | Ordinary |
07:10:12 - 21-May-26 |
| Buy* | 1 | $125.39 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 1 | $125.37 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 9 | $125.30 | Ordinary |
07:09:51 - 21-May-26 |
| Buy* | 20 | $125.30 | Ordinary |
07:09:51 - 21-May-26 |
| Buy* | 4 | $125.36 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 100 | $125.35 | Ordinary |
07:09:19 - 21-May-26 |
| Sell* | 10 | $125.23 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 1 | $125.51 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 17 | $125.50 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 24 | $125.38 | Ordinary |
07:08:47 - 21-May-26 |
| Buy* | 10 | $125.29 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 40 | $125.27 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 5 | $125.18 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 24 | $125.20 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 100 | $125.20 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1 | $125.19 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1 | $125.18 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1 | $125.17 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 53 | $125.10 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 1 | $125.11 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1 | $125.07 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 2 | $125.04 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 30 | $125.01 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 1 | $125.04 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 2 | $125.05 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 6 | $125.10 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 4 | $125.10 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 6 | $125.11 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 6 | $125.17 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 207 | $125.10 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 79 | $125.10 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 300 | $125.10 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 300 | $125.10 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 300 | $125.10 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 18 | $125.03 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 1 | $125.09 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 25 | $125.07 | Ordinary |
07:07:46 - 21-May-26 |
| Buy* | 25 | $125.06 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 100 | $125.05 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 8 | $125.10 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 404 | $125.10 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 2 | $125.10 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 5 | $125.10 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 11 | $125.10 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 3 | $125.10 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 3 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 10 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 12 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 31 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 6 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 6 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 6 | $125.10 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 10 | $125.14 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 1 | $125.17 | Ordinary |
07:07:07 - 21-May-26 |
| Sell* | 5 | $125.15 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 10 | $125.10 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 156 | $125.14 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 50 | $125.14 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 2 | $125.14 | Ordinary |
07:06:36 - 21-May-26 |
| Buy* | 3 | $125.10 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 4 | $125.10 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 3 | $125.15 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 159 | $125.10 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 20 | $125.11 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 20 | $125.12 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 10 | $125.23 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 90 | $125.13 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 10 | $125.14 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 25 | $125.24 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 100 | $125.24 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 6 | $125.24 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 200 | $125.23 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 10 | $125.23 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 10 | $125.22 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 6 | $125.22 | Ordinary |
07:05:57 - 21-May-26 |
| Sell* | 3 | $125.22 | Ordinary |
07:05:57 - 21-May-26 |
| Sell* | 34 | $125.26 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $125.26 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 75 | $125.30 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 75 | $125.30 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 2 | $125.34 | Ordinary |
07:05:38 - 21-May-26 |
| Buy* | 25 | $125.38 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.38 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.375 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.40 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.39 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.375 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 15 | $125.375 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 10 | $125.37 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 7 | $125.40 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 4 | $125.40 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:05:17 - 21-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 2 | $125.47 | Ordinary |
07:05:14 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 30 | $125.59 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 70 | $125.57 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 30 | $125.57 | Ordinary |
07:05:14 - 21-May-26 |
| Sell* | 200 | $125.50 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 10 | $125.55 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2 | $125.54 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 98 | $125.60 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 87 | $125.71 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 7 | $125.60 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 11 | $125.60 | Ordinary |
07:04:51 - 21-May-26 |
| Buy* | 189 | $125.60 | Ordinary |
07:04:51 - 21-May-26 |
| Buy* | 10 | $125.59 | Ordinary |
07:04:51 - 21-May-26 |
| Buy* | 1 | $125.58 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 4 | $125.46 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 25 | $125.46 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 49 | $125.46 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 8 | $125.45 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 1 | $125.45 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 10 | $125.44 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 10 | $125.44 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 10 | $125.44 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 10 | $125.49 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 3 | $125.51 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 10 | $125.33 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $125.35 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 38 | $125.40 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 48 | $125.40 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 19 | $125.50 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 10 | $125.47 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 11 | $125.40 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 10 | $125.41 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 29 | $125.42 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 3 | $125.40 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 6 | $125.40 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 15 | $125.40 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 14 | $125.40 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 10 | $125.41 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 3 | $125.42 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 20 | $125.42 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 2 | $125.42 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 1 | $125.42 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 4 | $125.45 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 38 | $125.51 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 25 | $125.51 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 99 | $125.51 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 8 | $125.51 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 4 | $125.50 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $125.45 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 5 | $125.40 | Ordinary |
07:03:32 - 21-May-26 |
| Sell* | 2 | $125.31 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 10 | $125.36 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 50 | $125.30 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 403 | $125.30 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 200 | $125.31 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 10 | $125.32 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 100 | $125.33 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $125.36 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 100 | $125.37 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 189 | $125.36 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 100 | $125.37 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 10 | $125.37 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 3 | $125.37 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 100 | $125.37 | Ordinary |
07:03:17 - 21-May-26 |
| Unknown* | 96 | $125.42 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 4 | $125.405 | Ordinary |
07:03:13 - 21-May-26 |
| Buy* | 20 | $125.42 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 20 | $125.31 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 30 | $125.32 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 500 | $125.30 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 13 | $125.245 | Ordinary |
07:02:50 - 21-May-26 |
| Unknown* | 10 | $125.25 | Ordinary |
07:02:50 - 21-May-26 |
| Buy* | 1 | $125.26 | Ordinary |
07:02:49 - 21-May-26 |
| Buy* | 5 | $125.16 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 763 | $125.15 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 125 | $125.15 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 12 | $125.15 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 90 | $125.07 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 10 | $125.07 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $124.99 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $124.99 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 25 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 4 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 40 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 11 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 65 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 30 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 51 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 12 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 35 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 15 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 40 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 7 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 14 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 40 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 200 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 14 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 6 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 38 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 40 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 30 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 125 | $125.02 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.02 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.03 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 10 | $125.02 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $125.03 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 2 | $125.09 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 5 | $125.09 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 20 | $125.08 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 10 | $125.10 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 6 | $125.08 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 6 | $125.09 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 10 | $125.11 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 5 | $125.09 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 16 | $125.09 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 9 | $125.04 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 2 | $125.04 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 26 | $125.02 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 62 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 23 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 30 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 10 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 59 | $125.05 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 125 | $125.03 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 20 | $125.03 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.03 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $125.03 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 20 | $125.03 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 81 | $125.05 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 10 | $125.07 | Ordinary |
07:02:16 - 21-May-26 |
| Buy* | 56 | $125.08 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 10 | $125.07 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 56 | $125.07 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 30 | $125.07 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 56 | $125.07 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 3 | $125.05 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 200 | $125.05 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 25 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 25 | $125.04 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 4 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 5 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 20 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 1 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 80 | $125.05 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 10 | $125.06 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 10 | $125.08 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 5 | $125.09 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 5 | $125.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 15 | $125.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 40 | $125.11 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 60 | $125.12 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 40 | $125.12 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 11 | $125.15 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 2 | $125.15 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 50 | $125.15 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $125.18 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 8 | $125.23 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 40 | $125.20 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 20 | $125.20 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 11 | $125.20 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $125.22 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 8 | $125.25 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 12 | $125.25 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 5 | $125.25 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 1 | $125.27 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 32 | $125.30 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 2 | $125.30 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 3 | $125.30 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 3 | $125.31 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 16 | $125.33 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 3 | $125.33 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 1 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 151 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 85 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 30 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 600 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 132 | $125.35 | Ordinary |
07:01:35 - 21-May-26 |
| Unknown* | 168 | $125.34 | Ordinary |
07:01:35 - 21-May-26 |
| Unknown* | 7 | $125.34 | Ordinary |
07:01:35 - 21-May-26 |
| Unknown* | 8 | $125.34 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 5 | $125.34 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 5 | $125.34 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 7 | $125.34 | Ordinary |
07:01:33 - 21-May-26 |
| Unknown* | 100 | $125.34 | Ordinary |
07:01:31 - 21-May-26 |
| Unknown* | 100 | $125.34 | Ordinary |
07:01:31 - 21-May-26 |
| Unknown* | 100 | $125.34 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 55 | $125.42 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 10 | $125.41 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 4 | $125.35 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 21 | $125.35 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 3 | $125.35 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 56 | $125.35 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $125.37 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 2 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 8 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 12 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 3 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 6 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 4 | $125.35 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 10 | $125.38 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 2 | $125.40 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 2 | $125.41 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 5 | $125.43 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 24 | $125.50 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 23 | $125.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $125.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $125.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 41 | $125.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $125.56 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $125.56 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $125.57 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 868 | $125.51 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 6 | $125.51 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 87 | $125.51 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 11 | $125.51 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 28 | $125.51 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 5 | $125.46 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 40 | $125.48 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 100 | $125.50 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.51 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 50 | $125.55 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 50 | $125.55 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 52 | $125.58 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 3 | $125.62 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 4 | $125.60 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 12 | $125.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $125.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 195 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $125.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 88 | $125.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $125.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $125.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $125.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 144 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 23 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $125.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 43 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 29 | $125.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $125.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $125.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $125.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 61 | $125.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $125.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $125.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 54 | $125.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $125.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 43 | $125.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $125.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $125.66 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 2 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 2 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 3 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 4 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 6 | $125.66 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 10 | $125.69 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 62 | $125.69 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 38 | $125.69 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 10 | $125.73 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 10 | $125.79 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 1 | $125.88 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 20 | $125.82 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 3 | $125.89 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 3 | $125.89 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 110 | $125.85 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 13 | $125.80 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 1 | $125.85 | Ordinary |
06:58:57 - 21-May-26 |
| Buy* | 20 | $125.84 | Ordinary |
06:58:57 - 21-May-26 |
| Buy* | 40 | $125.80 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 160 | $125.80 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 5 | $125.79 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 125 | $125.79 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 100 | $125.79 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 10 | $125.77 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 25 | $125.71 | Ordinary |
06:58:54 - 21-May-26 |
| Buy* | 29 | $125.75 | Ordinary |
06:58:45 - 21-May-26 |
| Buy* | 10 | $125.72 | Ordinary |
06:58:45 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 3 | $125.65 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 1 | $125.67 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 87 | $125.66 | Ordinary |
06:58:29 - 21-May-26 |
| Buy* | 10 | $125.69 | Ordinary |
06:58:26 - 21-May-26 |
| Buy* | 2 | $125.64 | Ordinary |
06:58:11 - 21-May-26 |
| Buy* | 10 | $125.64 | Ordinary |
06:58:11 - 21-May-26 |
| Buy* | 8 | $125.64 | Ordinary |
06:58:11 - 21-May-26 |
| Sell* | 15 | $125.66 | Ordinary |
06:58:11 - 21-May-26 |
| Sell* | 10 | $125.66 | Ordinary |
06:58:11 - 21-May-26 |
| Buy* | 10 | $125.62 | Ordinary |
06:58:05 - 21-May-26 |
| Buy* | 25 | $125.59 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
06:57:46 - 21-May-26 |
| Buy* | 40 | $125.57 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 37 | $125.55 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 25 | $125.57 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 42 | $125.565 | Ordinary |
06:57:03 - 21-May-26 |
| Sell* | 7 | $125.52 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 16 | $125.56 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $125.56 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 16 | $125.56 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 4 | $125.56 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 14 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 14 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 2 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 4 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 14 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 2 | $125.565 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 1 | $125.60 | Ordinary |
06:56:37 - 21-May-26 |
| Sell* | 1 | $125.44 | Ordinary |
06:56:17 - 21-May-26 |
| Sell* | 7 | $125.46 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 50 | $125.50 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 19 | $125.54 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 33 | $125.55 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 2 | $125.55 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 10 | $125.58 | Ordinary |
06:56:03 - 21-May-26 |
| Sell* | 5 | $125.58 | Ordinary |
06:56:03 - 21-May-26 |
| Sell* | 2 | $125.65 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 10 | $125.62 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 5 | $125.63 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 3 | $125.63 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:55:41 - 21-May-26 |
| Sell* | 2 | $125.62 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 25 | $125.62 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 1 | $125.59 | Ordinary |
06:55:25 - 21-May-26 |
| Sell* | 2 | $125.59 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 5 | $125.59 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 20 | $125.59 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 4 | $125.60 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 2 | $125.61 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 3 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 2 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 110 | $125.69 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 2 | $125.68 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 4 | $125.59 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 4 | $125.59 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 200 | $125.59 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $125.59 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 20 | $125.58 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $125.46 | Ordinary |
06:54:30 - 21-May-26 |
| Buy* | 7 | $125.57 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 92 | $125.57 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 154 | $125.57 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 20 | $125.55 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 5 | $125.57 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 29 | $125.57 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 150 | $125.50 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 200 | $125.30 | Ordinary |
06:53:28 - 21-May-26 |
| Sell* | 100 | $125.30 | Ordinary |
06:53:27 - 21-May-26 |
| Sell* | 100 | $125.295 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 1 | $125.32 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 20 | $125.20 | Ordinary |
06:53:11 - 21-May-26 |
| Buy* | 37 | $125.20 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 3 | $125.20 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 5 | $125.20 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 91 | $125.20 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 1 | $125.21 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 5 | $125.25 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 5 | $125.25 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 1 | $125.25 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 2 | $125.25 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 3 | $125.29 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 100 | $125.29 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $125.29 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 119 | $125.32 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $125.40 | Ordinary |
06:51:59 - 21-May-26 |
| Buy* | 100 | $125.43 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 61 | $125.54 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 10 | $125.50 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 10 | $125.48 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 7 | $125.43 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 43 | $125.43 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 10 | $125.42 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 5 | $125.26 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 90 | $125.24 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
06:51:36 - 21-May-26 |
| Buy* | 3 | $125.24 | Ordinary |
06:51:29 - 21-May-26 |
| Buy* | 7 | $125.24 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 7 | $125.20 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 37 | $125.25 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 100 | $125.25 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 1 | $125.24 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 2 | $125.24 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 7 | $125.24 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 1 | $125.24 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 12 | $125.21 | Ordinary |
06:50:44 - 21-May-26 |
| Sell* | 1 | $125.22 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 80 | $125.23 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 29 | $125.23 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 25 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 2 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 1 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 50 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 10 | $125.25 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 5 | $125.28 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 4 | $125.30 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 12 | $125.31 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 2 | $125.31 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 3 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 25 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 65 | $125.31 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 6 | $125.32 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 11 | $125.32 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 2 | $125.32 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 5 | $125.32 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 40 | $125.32 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 5 | $125.32 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 7 | $125.33 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 200 | $125.33 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 48 | $125.33 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 20 | $125.32 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 2 | $125.32 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 5 | $125.32 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
06:49:49 - 21-May-26 |
| Sell* | 18 | $125.30 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 17 | $125.38 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
06:49:35 - 21-May-26 |
| Sell* | 10 | $125.35 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 3 | $125.28 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $125.30 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 5 | $125.30 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 11 | $125.37 | Ordinary |
06:48:52 - 21-May-26 |
| Buy* | 25 | $125.42 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 29 | $125.34 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 10 | $125.37 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 1 | $125.43 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 15 | $125.33 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 15 | $125.32 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 4 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 16 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 36 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 7 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 8 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 8 | $125.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 79 | $125.32 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 79 | $125.32 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 42 | $125.32 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 125 | $125.32 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 1 | $125.28 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 20 | $125.28 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 3 | $125.30 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 4 | $125.30 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $125.30 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 10 | $125.31 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $125.32 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 191 | $125.33 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $125.34 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $125.34 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 3 | $125.34 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 5 | $125.34 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 15 | $125.37 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 8 | $125.39 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 8 | $125.39 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 2 | $125.33 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 3 | $125.33 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 3 | $125.33 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 20 | $125.43 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 2 | $125.44 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 10 | $125.43 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 3 | $125.42 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 200 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Unknown* | 3 | $125.34 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 12 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 255 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 20 | $125.35 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 10 | $125.38 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 10 | $125.38 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 229 | $125.40 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 2 | $125.40 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 50 | $125.41 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 18 | $125.45 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 6 | $125.47 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 6 | $125.47 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 6 | $125.48 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 90 | $125.58 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 10 | $125.56 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 3 | $125.48 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 5 | $125.48 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 11 | $125.48 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 99 | $125.50 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 1 | $125.52 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 8 | $125.47 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 193 | $125.50 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 32 | $125.50 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 25 | $125.50 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 10 | $125.51 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 1 | $125.62 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 51 | $125.60 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 100 | $125.59 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 10 | $125.58 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 10 | $125.58 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 139 | $125.51 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 10 | $125.51 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 100 | $125.59 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 25 | $125.48 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 20 | $125.48 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 5 | $125.55 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 20 | $125.60 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 9 | $125.60 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 9 | $125.60 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 5 | $125.62 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 20 | $125.65 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 100 | $125.675 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 5 | $125.70 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 4 | $125.75 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 25 | $125.75 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 1 | $125.78 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 1 | $125.78 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 1 | $125.90 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 125 | $125.92 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 73 | $125.91 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 27 | $125.93 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 1 | $125.92 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 3 | $125.93 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 4 | $125.93 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 4 | $125.94 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 1 | $125.95 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 25 | $125.94 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 345 | $126.00 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 16 | $125.99 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 27 | $125.93 | Ordinary |
06:45:45 - 21-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
06:45:45 - 21-May-26 |
| Buy* | 4 | $125.89 | Ordinary |
06:45:44 - 21-May-26 |
| Buy* | 32 | $125.89 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 32 | $125.89 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 6 | $125.99 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 15 | $125.96 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 21 | $125.72 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 100 | $125.80 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 1 | $125.72 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 1 | $125.95 | Ordinary |
06:44:44 - 21-May-26 |
| Sell* | 20 | $125.88 | Ordinary |
06:44:37 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 2 | $125.91 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 1 | $125.80 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 20 | $125.70 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 10 | $125.75 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 3 | $125.70 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 5 | $125.62 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 2 | $125.70 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 150 | $125.60 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 10 | $125.56 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 10 | $125.55 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 1 | $125.55 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 10 | $125.55 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 3 | $125.50 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $125.42 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $125.42 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 50 | $125.48 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 1 | $125.48 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 2 | $125.48 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 4 | $125.37 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 8 | $125.37 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 7 | $125.40 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 1 | $125.47 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 9 | $125.37 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 80 | $125.35 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 10 | $125.37 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 10 | $125.38 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 25 | $125.37 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $125.35 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 11 | $125.35 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 3 | $125.38 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 4 | $125.38 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 2 | $125.38 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 25 | $125.45 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 2 | $125.42 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 18 | $125.41 | Ordinary |
06:40:40 - 21-May-26 |
| Buy* | 40 | $125.40 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 8 | $125.39 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 8 | $125.39 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 3 | $125.35 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 5 | $125.41 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 3 | $125.35 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $125.36 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 66 | $125.41 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 8 | $125.41 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 12 | $125.41 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $125.41 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 2 | $125.44 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 25 | $125.40 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 16 | $125.37 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 8 | $125.37 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 10 | $125.37 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $125.37 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 9 | $125.38 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $125.38 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $125.40 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $125.42 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 20 | $125.42 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 100 | $125.45 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 90 | $125.45 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 10 | $125.46 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 10 | $125.47 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 4 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 20 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 20 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 9 | $125.50 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $125.54 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $125.51 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 37 | $125.52 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 4 | $125.58 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 15 | $125.55 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 4 | $125.55 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 24 | $125.55 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 3 | $125.55 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $125.55 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 7 | $125.56 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 5 | $125.56 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 5 | $125.57 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 74 | $125.70 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 10 | $125.69 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 1 | $125.69 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 5 | $125.69 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 10 | $125.68 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 3 | $125.60 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $125.60 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 23 | $125.60 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 100 | $125.60 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 125 | $125.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 14 | $125.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 7 | $125.60 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $125.61 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 25 | $125.60 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 10 | $125.60 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 2 | $125.60 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 9 | $125.60 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 10 | $125.59 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $125.58 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 50 | $125.60 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 98 | $125.62 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $125.62 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 13 | $125.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 9 | $125.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 68 | $125.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $125.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $125.68 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $125.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 10 | $125.73 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 4 | $125.80 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 3 | $125.84 | Ordinary |
06:38:18 - 21-May-26 |
| Unknown* | 1 | $125.925 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 10 | $125.90 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 25 | $126.05 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 25 | $126.06 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 18 | $126.06 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 2 | $126.30 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 1 | $126.34 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 6 | $126.34 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 30 | $126.29 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 4 | $126.20 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 1 | $126.15 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 3 | $126.22 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 11 | $126.05 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 95 | $126.05 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 5 | $126.05 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 10 | $126.15 | Ordinary |
06:36:17 - 21-May-26 |
| Buy* | 1 | $126.02 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 57 | $126.00 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 60 | $126.00 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 3 | $126.02 | Ordinary |
06:36:11 - 21-May-26 |
| Buy* | 3 | $126.18 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 1 | $126.22 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 6 | $126.20 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 25 | $126.20 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 1 | $126.20 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 59 | $125.89 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 1 | $126.02 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 19 | $125.90 | Ordinary |
06:34:15 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
06:34:15 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 100 | $126.00 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 10 | $125.99 | Ordinary |
06:34:12 - 21-May-26 |
| Sell* | 2 | $125.77 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 2 | $125.78 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 5 | $125.89 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 3 | $125.79 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 6 | $125.81 | Ordinary |
06:33:46 - 21-May-26 |
| Unknown* | 1 | $125.81 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 3 | $125.95 | Ordinary |
06:33:30 - 21-May-26 |
| Buy* | 25 | $125.79 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1 | $125.79 | Ordinary |
06:33:05 - 21-May-26 |
| Buy* | 2 | $125.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 330 | $125.90 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 25 | $125.90 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $125.82 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 10 | $125.82 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 125 | $125.81 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 10 | $125.80 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 60 | $125.60 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 7 | $125.60 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 74 | $125.60 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 100 | $125.61 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 8 | $125.62 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 1 | $125.62 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 10 | $125.63 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 4 | $125.72 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 45 | $125.80 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 100 | $125.75 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 1 | $125.78 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 8 | $125.86 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 50 | $125.90 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 84 | $125.76 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 16 | $125.76 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 6 | $125.61 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 10 | $125.61 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 81 | $125.63 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 1 | $125.63 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 22 | $125.60 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 82 | $125.61 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 18 | $125.61 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 10 | $125.67 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 6 | $125.71 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 5 | $125.71 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 5 | $125.74 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $125.64 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 83 | $125.65 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $125.65 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 7 | $125.65 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $125.65 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 92 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 8 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 73 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 9 | $125.77 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 16 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 91 | $125.785 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 4 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 9 | $125.785 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 40 | $125.83 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 100 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 50 | $125.72 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 2 | $125.88 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 1 | $125.87 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 21 | $125.87 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $125.74 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 3 | $125.70 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 3 | $125.70 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 49 | $125.70 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 14 | $125.71 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 2 | $125.74 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 47 | $125.78 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 10 | $125.79 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
06:31:19 - 21-May-26 |
| Buy* | 1 | $125.77 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 37 | $125.63 | Ordinary |
06:31:08 - 21-May-26 |
| Buy* | 9 | $125.61 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1 | $125.61 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 90 | $125.66 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $125.66 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $125.66 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $125.66 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $125.66 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $125.66 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 40 | $125.66 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $125.77 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 25 | $125.74 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 5 | $125.70 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 60 | $125.66 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 3 | $125.74 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 9 | $125.74 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 6 | $125.74 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 5 | $125.68 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $125.70 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 10 | $125.75 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.76 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $125.76 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 3 | $125.76 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.76 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $125.77 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.78 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.74 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.78 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 3 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 10 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 70 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 5 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 25 | $125.81 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 3 | $125.90 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $125.82 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 2 | $125.81 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 1 | $125.81 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 10 | $125.95 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 5 | $125.97 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 13 | $125.98 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 4 | $125.98 | Ordinary |
06:29:13 - 21-May-26 |
| Sell* | 2 | $125.97 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 50 | $126.00 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 200 | $126.00 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 25 | $125.97 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 25 | $125.97 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 10 | $125.86 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 9 | $125.86 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 11 | $125.97 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 10 | $125.92 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 10 | $125.91 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 59 | $125.91 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 10 | $125.90 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 3 | $125.90 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 30 | $125.80 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $125.81 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 100 | $125.82 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $125.83 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $125.83 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $125.90 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 10 | $125.88 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 2 | $125.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 29 | $125.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 19 | $125.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 27 | $125.91 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $125.93 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 26 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 25 | $126.00 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 125 | $126.01 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 10 | $126.01 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 10 | $126.02 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 10 | $126.05 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 100 | $126.06 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 3 | $126.27 | Ordinary |
06:28:08 - 21-May-26 |
| Sell* | 1 | $126.21 | Ordinary |
06:28:08 - 21-May-26 |
| Buy* | 1 | $126.21 | Ordinary |
06:28:08 - 21-May-26 |
| Sell* | 3 | $126.21 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 2 | $126.19 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 48 | $126.20 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 2 | $126.20 | Ordinary |
06:27:43 - 21-May-26 |
| Unknown* | 25 | $126.20 | Ordinary |
06:27:38 - 21-May-26 |
| Unknown* | 25 | $126.20 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 32 | $126.15 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 9 | $126.10 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 5 | $126.10 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 3 | $126.06 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 14 | $125.97 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 1 | $125.87 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 25 | $125.97 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $125.83 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 3 | $125.83 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 3 | $125.85 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 4 | $125.83 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 4 | $125.83 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 6 | $125.83 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $125.98 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 8 | $125.93 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $125.84 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 32 | $125.87 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 20 | $125.90 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $125.90 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $125.92 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $125.96 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $125.99 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $125.99 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $125.99 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 17 | $126.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 6 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 8 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 31 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 16 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 3 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 31 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 50 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $126.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 22 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 7 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 22 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 7 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 29 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 13 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 7 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 12 | $126.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 13 | $126.00 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 6 | $126.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 10 | $126.07 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 8 | $126.00 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 3 | $126.01 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $126.01 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 100 | $126.04 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 1 | $126.05 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 5 | $126.11 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 5 | $126.11 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 5 | $126.11 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 5 | $126.11 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 1 | $126.11 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 20 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 15 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 9 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 53 | $126.10 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 67 | $126.11 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 25 | $126.11 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 58 | $126.11 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 50 | $126.11 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 652 | $126.12 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 300 | $126.12 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 40 | $126.12 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $126.11 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $126.11 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $126.20 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 17 | $126.20 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $126.20 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 5 | $126.20 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 2 | $126.20 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 12 | $126.20 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $126.21 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 10 | $126.29 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 7 | $126.24 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $126.26 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 42 | $126.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 42 | $126.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $126.40 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 6 | $126.40 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 20 | $126.40 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 200 | $126.39 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 18 | $126.30 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 10 | $126.28 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 90 | $126.365 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $126.28 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $126.28 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 21 | $126.40 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 9 | $126.40 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $126.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $126.33 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $126.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $126.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $126.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $126.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $126.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $126.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $126.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $126.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $126.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $126.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $126.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $126.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $126.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $126.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 74 | $126.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 43 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 7 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 12 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 3 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 64 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 9 | $126.50 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $126.51 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $126.55 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 10 | $126.54 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:24:44 - 21-May-26 |
| Sell* | 10 | $126.51 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 10 | $126.51 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 14 | $126.51 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 1 | $126.53 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 1 | $126.55 | Ordinary |
06:24:23 - 21-May-26 |
| Sell* | 2 | $126.62 | Ordinary |
06:24:06 - 21-May-26 |
| Sell* | 1 | $126.63 | Ordinary |
06:24:06 - 21-May-26 |
| Buy* | 6 | $126.62 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 7 | $126.62 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 37 | $126.60 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 15 | $126.60 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 25 | $126.56 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 5 | $126.56 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 20 | $126.54 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 1 | $126.54 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 1 | $126.54 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 1 | $126.55 | Ordinary |
06:23:36 - 21-May-26 |
| Sell* | 15 | $126.56 | Ordinary |
06:23:35 - 21-May-26 |
| Sell* | 10 | $126.55 | Ordinary |
06:23:35 - 21-May-26 |
| Sell* | 10 | $126.56 | Ordinary |
06:23:35 - 21-May-26 |
| Sell* | 2 | $126.54 | Ordinary |
06:23:35 - 21-May-26 |
| Sell* | 90 | $126.53 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 10 | $126.53 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 3 | $126.56 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 2 | $126.55 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 2 | $126.56 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 40 | $126.57 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 3 | $126.60 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 1 | $126.60 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 5 | $126.60 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 20 | $126.60 | Ordinary |
06:23:17 - 21-May-26 |
| Buy* | 22 | $126.72 | Ordinary |
06:23:03 - 21-May-26 |
| Buy* | 10 | $126.69 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 10 | $126.67 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 10 | $126.67 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 10 | $126.66 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 76 | $126.62 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 9 | $126.66 | Ordinary |
06:22:48 - 21-May-26 |
| Buy* | 230 | $126.70 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 70 | $126.70 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 7 | $126.70 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 2 | $126.67 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 1 | $126.66 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 10 | $126.66 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 10 | $126.64 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 25 | $126.67 | Ordinary |
06:22:35 - 21-May-26 |
| Unknown* | 1 | $126.65 | Ordinary |
06:22:35 - 21-May-26 |
| Buy* | 2 | $126.66 | Ordinary |
06:22:35 - 21-May-26 |
| Buy* | 14 | $126.65 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 1 | $126.60 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 6 | $126.60 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 2 | $126.65 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $126.72 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 10 | $126.70 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 9 | $126.70 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 20 | $126.74 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 2 | $126.78 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 5 | $126.78 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 10 | $126.79 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 1 | $126.85 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 20 | $126.83 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 10 | $126.80 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 8 | $126.80 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 91 | $126.80 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 2 | $126.77 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 20 | $126.78 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 8 | $126.78 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 52 | $126.78 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 1 | $126.77 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 10 | $126.77 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 10 | $126.76 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 2 | $126.71 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 4 | $126.70 | Ordinary |
06:20:29 - 21-May-26 |
| Buy* | 1 | $126.76 | Ordinary |
06:20:29 - 21-May-26 |
| Sell* | 9 | $126.74 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 8 | $126.76 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 25 | $126.74 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 4 | $126.74 | Ordinary |
06:20:10 - 21-May-26 |
| Sell* | 15 | $126.74 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 10 | $126.74 | Ordinary |
06:20:01 - 21-May-26 |
| Sell* | 4 | $126.74 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 10 | $126.72 | Ordinary |
06:19:56 - 21-May-26 |
| Sell* | 1 | $126.74 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 10 | $126.75 | Ordinary |
06:19:37 - 21-May-26 |
| Buy* | 10 | $126.73 | Ordinary |
06:19:37 - 21-May-26 |
| Sell* | 10 | $126.74 | Ordinary |
06:19:34 - 21-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 10 | $126.74 | Ordinary |
06:19:28 - 21-May-26 |
| Sell* | 10 | $126.73 | Ordinary |
06:19:28 - 21-May-26 |
| Sell* | 10 | $126.74 | Ordinary |
06:19:28 - 21-May-26 |
| Sell* | 10 | $126.73 | Ordinary |
06:19:28 - 21-May-26 |
| Sell* | 2 | $126.70 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 34 | $126.71 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 22 | $126.72 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 6 | $126.72 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 2 | $126.72 | Ordinary |
06:19:19 - 21-May-26 |
| Buy* | 2 | $126.73 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 20 | $126.73 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:19:10 - 21-May-26 |
| Buy* | 1 | $126.74 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 8 | $126.80 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 2 | $126.80 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 6 | $126.80 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 1 | $126.80 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 34 | $126.77 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 7 | $126.75 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 25 | $126.74 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 8 | $126.75 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 6 | $126.75 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 10 | $126.74 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 14 | $126.73 | Ordinary |
06:18:55 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 5 | $126.70 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $126.74 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 101 | $126.75 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 10 | $126.75 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 10 | $126.76 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 10 | $126.76 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 2 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 3 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 2 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 5 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 5 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 21 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 9 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 2 | $126.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 2 | $126.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.76 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 10 | $126.77 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $126.78 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 16 | $126.78 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 1 | $126.79 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 1 | $126.79 | Ordinary |
06:18:30 - 21-May-26 |
| Sell* | 16 | $126.79 | Ordinary |
06:18:26 - 21-May-26 |
| Sell* | 4 | $126.79 | Ordinary |
06:18:26 - 21-May-26 |
| Sell* | 2 | $126.80 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 9 | $126.80 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 1 | $126.83 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $126.84 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 50 | $126.84 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 10 | $126.85 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $126.85 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $126.85 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $126.85 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 3 | $126.88 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 10 | $126.88 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 10 | $126.88 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $126.92 | Ordinary |
06:18:18 - 21-May-26 |
| Sell* | 2 | $126.91 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 10 | $126.91 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 8 | $126.91 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 1 | $126.92 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 100 | $126.95 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 1 | $127.07 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 1 | $127.08 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 13 | $127.11 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 7 | $127.11 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 25 | $127.12 | Ordinary |
06:17:28 - 21-May-26 |
| Buy* | 5 | $127.10 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $127.08 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 7 | $127.11 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 7 | $127.11 | Ordinary |
06:16:52 - 21-May-26 |
| Buy* | 2 | $127.10 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 9 | $127.08 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 100 | $127.08 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 10 | $127.07 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 50 | $127.00 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 25 | $127.00 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 5 | $126.94 | Ordinary |
06:16:45 - 21-May-26 |
| Sell* | 1 | $126.93 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 1 | $126.92 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 1 | $126.93 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 1 | $126.94 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 2 | $126.94 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 18 | $126.95 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 18 | $126.98 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 1 | $126.96 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $126.98 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 8 | $126.99 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $126.96 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $126.96 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $126.95 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $126.95 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $126.95 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 3 | $126.95 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 4 | $126.95 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $126.99 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 7 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 3 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 3 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 3 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 11 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 4 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 12 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 99 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 82 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 127 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 9 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 50 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 28 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 62 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 6 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 38 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 23 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 200 | $127.01 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 10 | $127.02 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 12 | $127.02 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.02 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 100 | $127.02 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.02 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.04 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.03 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $127.03 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 75 | $127.06 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 17 | $127.06 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 17 | $127.06 | Ordinary |
06:16:09 - 21-May-26 |
| Buy* | 1 | $127.10 | Ordinary |
06:15:52 - 21-May-26 |
| Sell* | 25 | $127.06 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 2 | $127.10 | Ordinary |
06:15:32 - 21-May-26 |
| Buy* | 100 | $127.20 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 10 | $127.18 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 2 | $127.18 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 10 | $127.11 | Ordinary |
06:14:36 - 21-May-26 |
| Unknown* | 10 | $127.15 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 10 | $127.14 | Ordinary |
06:14:29 - 21-May-26 |
| Sell* | 4 | $127.10 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 5 | $127.10 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 12 | $127.11 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 13 | $127.10 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 10 | $127.12 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 9 | $127.13 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 50 | $127.13 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 1 | $127.21 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 25 | $127.205 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 2 | $127.21 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 2 | $127.21 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 1 | $127.21 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 5 | $127.22 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 10 | $127.26 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 10 | $127.25 | Ordinary |
06:13:47 - 21-May-26 |
| Buy* | 1 | $127.25 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 10 | $127.20 | Ordinary |
06:13:38 - 21-May-26 |
| Buy* | 100 | $127.23 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 19 | $127.22 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 81 | $127.22 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 10 | $127.22 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 66 | $127.22 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 10 | $127.20 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 3 | $127.21 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 18 | $127.21 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 8 | $127.20 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 24 | $127.22 | Ordinary |
06:13:16 - 21-May-26 |
| Unknown* | 1 | $127.21 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 11 | $127.20 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 20 | $127.15 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 10 | $127.15 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 6 | $127.12 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 8 | $127.12 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
06:13:00 - 21-May-26 |
| Buy* | 2 | $127.11 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 10 | $127.14 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 19 | $127.19 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 3 | $127.15 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 4 | $127.21 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 4 | $127.20 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $127.16 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $127.16 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.17 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $127.18 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.18 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.20 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.20 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.20 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 10 | $127.20 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.21 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $127.21 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $127.21 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 11 | $127.21 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 25 | $127.29 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 10 | $127.29 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $127.22 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.22 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.22 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 66 | $127.24 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 8 | $127.24 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 2 | $127.24 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $127.24 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 11 | $127.30 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 9 | $127.30 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 3 | $127.325 | Ordinary |
06:12:12 - 21-May-26 |
| Sell* | 4 | $127.25 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 15 | $127.25 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 2 | $127.26 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 5 | $127.30 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 2 | $127.27 | Ordinary |
06:11:26 - 21-May-26 |
| Buy* | 5 | $127.30 | Ordinary |
06:11:25 - 21-May-26 |
| Sell* | 7 | $127.30 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 6 | $127.30 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 1 | $127.30 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 3 | $127.30 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 1 | $127.30 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 10 | $127.32 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 3 | $127.32 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 6 | $127.33 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 2 | $127.32 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 5 | $127.35 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 16 | $127.40 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 10 | $127.40 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 29 | $127.40 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 25 | $127.40 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 85 | $127.40 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 1 | $127.41 | Ordinary |
06:11:06 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $127.47 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $127.47 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 10 | $127.48 | Ordinary |
06:10:13 - 21-May-26 |
| Buy* | 5 | $127.48 | Ordinary |
06:10:13 - 21-May-26 |
| Buy* | 25 | $127.48 | Ordinary |
06:10:08 - 21-May-26 |
| Buy* | 2 | $127.50 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 3 | $127.42 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 30 | $127.43 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 5 | $127.43 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 3 | $127.43 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 33 | $127.43 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 20 | $127.43 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 13 | $127.45 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 42 | $127.45 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 1 | $127.45 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 6 | $127.45 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 2 | $127.45 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 1 | $127.49 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 13 | $127.49 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 2 | $127.49 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 2 | $127.50 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 4 | $127.49 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 2 | $127.46 | Ordinary |
06:09:27 - 21-May-26 |
| Buy* | 10 | $127.48 | Ordinary |
06:09:26 - 21-May-26 |
| Buy* | 5 | $127.52 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 5 | $127.50 | Ordinary |
06:09:18 - 21-May-26 |
| Buy* | 25 | $127.49 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 1 | $127.45 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 5 | $127.49 | Ordinary |
06:09:09 - 21-May-26 |
| Buy* | 6 | $127.48 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 2 | $127.41 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 2 | $127.48 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 5 | $127.44 | Ordinary |
06:09:02 - 21-May-26 |
| Sell* | 1 | $127.41 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $127.41 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 4 | $127.40 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 18 | $127.40 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 2 | $127.40 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 15 | $127.39 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 25 | $127.43 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 10 | $127.40 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 1 | $127.32 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 1 | $127.35 | Ordinary |
06:08:22 - 21-May-26 |
| Buy* | 92 | $127.39 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 15 | $127.40 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 5 | $127.39 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 1 | $127.39 | Ordinary |
06:07:59 - 21-May-26 |
| Buy* | 1 | $127.36 | Ordinary |
06:07:59 - 21-May-26 |
| Buy* | 9 | $127.36 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 2 | $127.32 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 10 | $127.33 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 1 | $127.29 | Ordinary |
06:07:43 - 21-May-26 |
| Buy* | 5 | $127.33 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 10 | $127.33 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 2 | $127.30 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 1 | $127.34 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $127.39 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $127.39 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 12 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 15 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 10 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 577 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 40 | $127.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 5 | $127.42 | Ordinary |
06:07:14 - 21-May-26 |
| Buy* | 19 | $127.43 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 1 | $127.43 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 171 | $127.40 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 5 | $127.41 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $127.44 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 10 | $127.47 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 9 | $127.47 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 27 | $127.47 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 8 | $127.46 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 19 | $127.45 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 19 | $127.44 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 5 | $127.43 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 5 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 24 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 3 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 24 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 9 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 10 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 24 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 1 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 9 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 24 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 10 | $127.42 | Ordinary |
06:06:52 - 21-May-26 |
| Unknown* | 5 | $127.42 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 4 | $127.42 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 5 | $127.42 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 5 | $127.42 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 1 | $127.42 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 3 | $127.43 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 10 | $127.43 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 2 | $127.43 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 3 | $127.43 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 1 | $127.43 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 10 | $127.45 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 1 | $127.45 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 4 | $127.535 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 10 | $127.50 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 2 | $127.50 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 2 | $127.50 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 5 | $127.50 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 18 | $127.50 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 5 | $127.50 | Ordinary |
06:05:46 - 21-May-26 |
| Buy* | 1 | $127.50 | Ordinary |
06:05:46 - 21-May-26 |
| Buy* | 1 | $127.46 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 1 | $127.41 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 4 | $127.47 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 4 | $127.48 | Ordinary |
06:04:53 - 21-May-26 |
| Sell* | 5 | $127.43 | Ordinary |
06:04:52 - 21-May-26 |
| Buy* | 10 | $127.48 | Ordinary |
06:04:52 - 21-May-26 |
| Sell* | 240 | $127.40 | Ordinary |
06:04:26 - 21-May-26 |
| Sell* | 1 | $127.42 | Ordinary |
06:04:26 - 21-May-26 |
| Sell* | 3 | $127.50 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 79 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 5 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 4 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 6 | $127.54 | Ordinary |
06:04:08 - 21-May-26 |
| Buy* | 62 | $127.61 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 10 | $127.59 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 10 | $127.58 | Ordinary |
06:04:00 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
06:03:56 - 21-May-26 |
| Sell* | 1 | $127.61 | Ordinary |
06:03:35 - 21-May-26 |
| Sell* | 1 | $127.61 | Ordinary |
06:03:35 - 21-May-26 |
| Sell* | 6 | $127.61 | Ordinary |
06:03:35 - 21-May-26 |
| Sell* | 9 | $127.61 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 1 | $127.61 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 100 | $127.59 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 5 | $127.60 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 2 | $127.60 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 3 | $127.62 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 3 | $127.61 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 7 | $127.60 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 5 | $127.60 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 5 | $127.60 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 10 | $127.61 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 3 | $127.61 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 3 | $127.67 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 4 | $127.55 | Ordinary |
06:02:10 - 21-May-26 |
| Buy* | 3 | $127.65 | Ordinary |
06:02:10 - 21-May-26 |
| Sell* | 100 | $127.59 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 3 | $127.59 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 10 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 65 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 5 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 18 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 10 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 10 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 10 | $127.60 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 2 | $127.65 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 48 | $127.65 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 4 | $127.72 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 2 | $127.65 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 7 | $127.69 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 9 | $127.69 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 1 | $127.69 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 28 | $127.80 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 2 | $127.75 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 14 | $127.74 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 114 | $127.74 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 67 | $127.74 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 5 | $127.74 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 200 | $127.75 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $127.75 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 100 | $127.75 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 100 | $127.74 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 100 | $127.74 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 90 | $127.75 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 10 | $127.74 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 68 | $127.75 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 1 | $127.74 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 8 | $127.71 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 50 | $127.71 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 1 | $127.70 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 400 | $127.70 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 1 | $127.69 | Ordinary |
06:00:39 - 21-May-26 |
| Buy* | 2 | $127.66 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 19 | $127.59 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 2 | $127.65 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $127.65 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 50 | $127.65 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $127.65 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $127.61 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 10 | $127.49 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 25 | $127.48 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $127.42 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 70 | $127.42 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $127.40 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 6 | $127.40 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 87 | $127.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $127.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $127.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $127.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 15 | $127.41 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $127.41 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 25 | $127.345 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 25 | $127.35 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $127.28 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 25 | $127.27 | Ordinary |
06:00:06 - 21-May-26 |
| Buy* | 50 | $127.27 | Ordinary |
06:00:06 - 21-May-26 |
| Buy* | 1 | $127.27 | Ordinary |
06:00:06 - 21-May-26 |
| Buy* | 2 | $127.28 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 1 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 25 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 3 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 3 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 25 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 50 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 3 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 25 | $127.27 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 7 | $127.27 | Ordinary |
05:59:59 - 21-May-26 |
| Buy* | 3 | $127.27 | Ordinary |
05:59:59 - 21-May-26 |
| Buy* | 50 | $127.27 | Ordinary |
05:59:59 - 21-May-26 |
| Buy* | 3 | $127.27 | Ordinary |
05:59:59 - 21-May-26 |
| Buy* | 2 | $127.27 | Ordinary |
05:59:59 - 21-May-26 |
| Buy* | 79 | $127.28 | Ordinary |
05:59:58 - 21-May-26 |
| Buy* | 18 | $127.28 | Ordinary |
05:59:58 - 21-May-26 |
| Sell* | 2 | $127.30 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 8 | $127.30 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 28 | $127.30 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 10 | $127.32 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 1 | $127.29 | Ordinary |
05:59:26 - 21-May-26 |
| Sell* | 2 | $127.29 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 10 | $127.31 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 10 | $127.30 | Ordinary |
05:58:58 - 21-May-26 |
| Sell* | 1 | $127.31 | Ordinary |
05:58:50 - 21-May-26 |
| Sell* | 10 | $127.34 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 25 | $127.335 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 7 | $127.35 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 2 | $127.35 | Ordinary |
05:58:45 - 21-May-26 |
| Sell* | 1 | $127.35 | Ordinary |
05:58:44 - 21-May-26 |
| Buy* | 25 | $127.39 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 50 | $127.39 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 1 | $127.39 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 25 | $127.39 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 1 | $127.39 | Ordinary |
05:58:22 - 21-May-26 |
| Sell* | 25 | $127.335 | Ordinary |
05:58:05 - 21-May-26 |
| Sell* | 100 | $127.335 | Ordinary |
05:58:05 - 21-May-26 |
| Sell* | 25 | $127.335 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 8 | $127.37 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 1 | $127.38 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 10 | $127.45 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 1 | $127.60 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 1 | $127.57 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 4 | $127.51 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 25 | $127.54 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 5 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 68 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 15 | $127.49 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 12 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 13 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 45 | $127.49 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 35 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 5 | $127.50 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 1 | $127.49 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 2 | $127.48 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 35 | $127.47 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 15 | $127.48 | Ordinary |
05:57:22 - 21-May-26 |
| Sell* | 10 | $127.38 | Ordinary |
05:57:12 - 21-May-26 |
| Buy* | 9 | $127.37 | Ordinary |
05:56:54 - 21-May-26 |
| Sell* | 10 | $127.29 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 1 | $127.30 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 10 | $127.35 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 2 | $127.35 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 2 | $127.30 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 8 | $127.26 | Ordinary |
05:55:58 - 21-May-26 |
| Sell* | 1 | $127.25 | Ordinary |
05:55:43 - 21-May-26 |
| Buy* | 4 | $127.28 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 4 | $127.26 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 1 | $127.27 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 1 | $127.27 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 1 | $127.27 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 1 | $127.28 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 3 | $127.28 | Ordinary |
05:55:23 - 21-May-26 |
| Buy* | 26 | $127.31 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 50 | $127.32 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 1 | $127.33 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 10 | $127.34 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 10 | $127.34 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 1 | $127.34 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 24 | $127.38 | Ordinary |
05:55:17 - 21-May-26 |
| Buy* | 1 | $127.425 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 25 | $127.38 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 10 | $127.39 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 99 | $127.365 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 1 | $127.365 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 10 | $127.36 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 4 | $127.40 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 5 | $127.42 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 1 | $127.42 | Ordinary |
05:54:36 - 21-May-26 |
| Buy* | 10 | $127.49 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 1 | $127.49 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 1 | $127.48 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 1 | $127.47 | Ordinary |
05:53:56 - 21-May-26 |
| Sell* | 1 | $127.41 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 1 | $127.49 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 5 | $127.39 | Ordinary |
05:52:32 - 21-May-26 |
| Buy* | 67 | $127.48 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 10 | $127.48 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 1 | $127.48 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 1 | $127.47 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 10 | $127.47 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 10 | $127.47 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 100 | $127.47 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 40 | $127.46 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 17 | $127.42 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 3 | $127.42 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 90 | $127.42 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 10 | $127.41 | Ordinary |
05:52:26 - 21-May-26 |
| Sell* | 4 | $127.32 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 1 | $127.42 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 10 | $127.38 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 2 | $127.42 | Ordinary |
05:51:18 - 21-May-26 |
| Sell* | 1 | $127.35 | Ordinary |
05:51:10 - 21-May-26 |
| Buy* | 98 | $127.39 | Ordinary |
05:50:59 - 21-May-26 |
| Buy* | 1 | $127.35 | Ordinary |
05:50:59 - 21-May-26 |
| Buy* | 8 | $127.33 | Ordinary |
05:50:57 - 21-May-26 |
| Buy* | 4 | $127.32 | Ordinary |
05:50:52 - 21-May-26 |
| Buy* | 8 | $127.32 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 1 | $127.31 | Ordinary |
05:50:33 - 21-May-26 |
| Buy* | 142 | $127.30 | Ordinary |
05:50:11 - 21-May-26 |
| Buy* | 158 | $127.30 | Ordinary |
05:50:11 - 21-May-26 |
| Buy* | 100 | $127.29 | Ordinary |
05:50:11 - 21-May-26 |
| Sell* | 49 | $127.09 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 1 | $127.09 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 10 | $127.16 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 10 | $127.15 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 10 | $127.14 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 10 | $127.15 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 1 | $127.21 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 103 | $127.29 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 10 | $127.29 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 1 | $127.28 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 3 | $127.21 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 10 | $127.25 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 1 | $127.21 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 19 | $127.21 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 4 | $127.21 | Ordinary |
05:48:27 - 21-May-26 |
| Sell* | 16 | $127.23 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 10 | $127.23 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 1 | $127.22 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 3 | $127.22 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 14 | $127.23 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 6 | $127.23 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 1 | $127.23 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 3 | $127.23 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 16 | $127.26 | Ordinary |
05:48:00 - 21-May-26 |
| Buy* | 3 | $127.32 | Ordinary |
05:48:00 - 21-May-26 |
| Buy* | 25 | $127.30 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 50 | $127.33 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 149 | $127.33 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 100 | $127.32 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 10 | $127.32 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 10 | $127.27 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 1 | $127.265 | Ordinary |
05:47:46 - 21-May-26 |
| Sell* | 1 | $127.23 | Ordinary |
05:47:39 - 21-May-26 |
| Sell* | 1 | $127.24 | Ordinary |
05:47:31 - 21-May-26 |
| Sell* | 7 | $127.32 | Ordinary |
05:47:30 - 21-May-26 |
| Buy* | 10 | $127.30 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 5 | $127.32 | Ordinary |
05:47:27 - 21-May-26 |
| Buy* | 41 | $127.33 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 31 | $127.30 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 12 | $127.30 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 100 | $127.30 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 100 | $127.30 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 20 | $127.27 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 1 | $127.25 | Ordinary |
05:47:09 - 21-May-26 |
| Buy* | 7 | $127.21 | Ordinary |
05:46:52 - 21-May-26 |
| Buy* | 20 | $127.20 | Ordinary |
05:46:52 - 21-May-26 |
| Buy* | 1 | $127.19 | Ordinary |
05:46:52 - 21-May-26 |
| Buy* | 2 | $127.21 | Ordinary |
05:46:41 - 21-May-26 |
| Sell* | 14 | $127.03 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 40 | $127.03 | Ordinary |
05:46:26 - 21-May-26 |
| Buy* | 2 | $127.06 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 1 | $127.05 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 1 | $127.05 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 1 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 43 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 50 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 15 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 2 | $127.04 | Ordinary |
05:46:16 - 21-May-26 |
| Buy* | 2 | $127.05 | Ordinary |
05:46:10 - 21-May-26 |
| Sell* | 7 | $127.02 | Ordinary |
05:45:33 - 21-May-26 |
| Sell* | 2 | $127.02 | Ordinary |
05:45:04 - 21-May-26 |
| Buy* | 1 | $127.09 | Ordinary |
05:44:54 - 21-May-26 |
| Buy* | 4 | $127.02 | Ordinary |
05:44:47 - 21-May-26 |
| Sell* | 2 | $127.07 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 1 | $127.02 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 2 | $127.12 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 25 | $127.09 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 13 | $127.14 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 10 | $127.07 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 9 | $127.10 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 4 | $127.01 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 4 | $127.01 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 15 | $127.10 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 1 | $127.15 | Ordinary |
05:43:16 - 21-May-26 |
| Sell* | 1 | $127.07 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 1 | $127.05 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 7 | $127.10 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 6 | $127.11 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 11 | $127.11 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 5 | $127.13 | Ordinary |
05:42:41 - 21-May-26 |
| Sell* | 89 | $127.11 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 4 | $127.11 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 16 | $127.14 | Ordinary |
05:42:33 - 21-May-26 |
| Sell* | 34 | $127.14 | Ordinary |
05:42:25 - 21-May-26 |
| Sell* | 18 | $127.14 | Ordinary |
05:42:25 - 21-May-26 |
| Sell* | 9 | $127.15 | Ordinary |
05:42:25 - 21-May-26 |
| Sell* | 23 | $127.15 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 1 | $127.15 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 1 | $127.17 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 1 | $127.17 | Ordinary |
05:42:02 - 21-May-26 |
| Buy* | 8 | $127.33 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 1 | $127.26 | Ordinary |
05:40:55 - 21-May-26 |
| Sell* | 10 | $127.33 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 21 | $127.47 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 50 | $127.50 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 100 | $127.47 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 20 | $127.37 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 10 | $127.37 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 200 | $127.36 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 30 | $127.36 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 200 | $127.35 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 1 | $127.33 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 100 | $127.32 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 10 | $127.29 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 100 | $127.29 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 100 | $127.27 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 125 | $127.26 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 10 | $127.23 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 20 | $127.18 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 1 | $127.18 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 11 | $127.19 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 3 | $127.20 | Ordinary |
05:40:16 - 21-May-26 |
| Buy* | 5 | $127.22 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 100 | $127.20 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 89 | $127.20 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 30 | $127.27 | Ordinary |
05:40:14 - 21-May-26 |
| Buy* | 2 | $127.27 | Ordinary |
05:40:13 - 21-May-26 |
| Buy* | 8 | $127.27 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 10 | $127.24 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 12 | $127.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 116 | $127.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 4 | $127.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 96 | $127.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 104 | $127.20 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 10 | $127.21 | Ordinary |
05:39:48 - 21-May-26 |
| Sell* | 30 | $127.21 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 70 | $127.20 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 30 | $127.21 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 44 | $127.20 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 2 | $127.23 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 40 | $127.24 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 50 | $127.24 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 1 | $127.30 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 10 | $127.30 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 44 | $127.30 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 3 | $127.30 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 1 | $127.39 | Ordinary |
05:39:33 - 21-May-26 |
| Sell* | 53 | $127.30 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 100 | $127.31 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 30 | $127.31 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 19 | $127.31 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 81 | $127.31 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 30 | $127.31 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 3 | $127.39 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 3 | $127.39 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 20 | $127.40 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.40 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 20 | $127.45 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.48 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 50 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 10 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 11 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 2 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 3 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 2 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 10 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 50 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 19 | $127.50 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 4 | $127.51 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.52 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 10 | $127.51 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 1 | $127.54 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 1 | $127.54 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1,300 | $127.54 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 611 | $127.54 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $127.55 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 100 | $127.56 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 6 | $127.56 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 13 | $127.56 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 12 | $127.56 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 5 | $127.56 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 6 | $127.56 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 14 | $127.56 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 6 | $127.56 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 1 | $127.56 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 2 | $127.54 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 1 | $127.55 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 12 | $127.56 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 8 | $127.56 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 3 | $127.56 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 3 | $127.56 | Ordinary |
05:39:17 - 21-May-26 |
| Buy* | 5 | $127.56 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 4 | $127.56 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 9 | $127.56 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 18 | $127.56 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 4 | $127.56 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 100 | $127.56 | Ordinary |
05:39:13 - 21-May-26 |
| Buy* | 100 | $127.56 | Ordinary |
05:39:13 - 21-May-26 |
| Buy* | 100 | $127.56 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 87 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 600 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 100 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 297 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 300 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 403 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 197 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 100 | $127.54 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 3 | $127.54 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 10 | $127.54 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 310 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 40 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 100 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 10 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Buy* | 30 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Buy* | 100 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 270 | $127.52 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 30 | $127.52 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 10 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 4 | $127.52 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 296 | $127.52 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 80 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 717 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 100 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 8 | $127.54 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 1 | $127.55 | Ordinary |
05:39:06 - 21-May-26 |
| Unknown* | 125 | $127.57 | Ordinary |
05:39:04 - 21-May-26 |
| Unknown* | 200 | $127.57 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 100 | $127.555 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 71 | $127.55 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 1 | $127.55 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 28 | $127.55 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 2 | $127.55 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 265 | $127.54 | Ordinary |
05:38:39 - 21-May-26 |
| Sell* | 9 | $127.54 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 2 | $127.55 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 5 | $127.55 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 38 | $127.56 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 1 | $127.58 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 11 | $127.58 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 34 | $127.60 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 1 | $127.61 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 40 | $127.64 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 5 | $127.65 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 160 | $127.70 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 159 | $127.70 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 5 | $127.75 | Ordinary |
05:37:56 - 21-May-26 |
| Buy* | 30 | $127.85 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 7 | $127.81 | Ordinary |
05:37:35 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
05:37:13 - 21-May-26 |
| Sell* | 1 | $127.74 | Ordinary |
05:37:09 - 21-May-26 |
| Sell* | 59 | $127.70 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 100 | $127.71 | Ordinary |
05:37:07 - 21-May-26 |
| Sell* | 3 | $127.75 | Ordinary |
05:37:07 - 21-May-26 |
| Buy* | 1 | $127.79 | Ordinary |
05:36:51 - 21-May-26 |
| Sell* | 44 | $127.76 | Ordinary |
05:36:49 - 21-May-26 |
| Buy* | 5 | $127.81 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 16 | $127.77 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 10 | $127.77 | Ordinary |
05:36:29 - 21-May-26 |
| Buy* | 16 | $127.80 | Ordinary |
05:36:29 - 21-May-26 |
| Buy* | 28 | $127.75 | Ordinary |
05:36:29 - 21-May-26 |
| Sell* | 1 | $127.73 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 10 | $127.69 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 10 | $127.66 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 4 | $127.65 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 2 | $127.66 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 3 | $127.66 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 3 | $127.70 | Ordinary |
05:35:46 - 21-May-26 |
| Sell* | 10 | $127.675 | Ordinary |
05:35:38 - 21-May-26 |
| Unknown* | 10 | $127.685 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 8 | $127.685 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 2 | $127.685 | Ordinary |
05:35:38 - 21-May-26 |
| Buy* | 20 | $127.70 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 42 | $127.70 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 1 | $127.70 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 7 | $127.70 | Ordinary |
05:35:24 - 21-May-26 |
| Sell* | 1 | $127.66 | Ordinary |
05:35:23 - 21-May-26 |
| Sell* | 20 | $127.58 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 50 | $127.60 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 1 | $127.60 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 3 | $127.60 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 6 | $127.60 | Ordinary |
05:34:26 - 21-May-26 |
| Sell* | 1 | $127.60 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 1 | $127.60 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 4 | $127.60 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 5 | $127.62 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 8 | $127.63 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 7 | $127.63 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 5 | $127.64 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 10 | $127.65 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $127.65 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 1 | $127.69 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 2 | $127.69 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 4 | $127.72 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 1 | $127.69 | Ordinary |
05:33:40 - 21-May-26 |
| Unknown* | 8 | $127.69 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 3 | $127.63 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 15 | $127.68 | Ordinary |
05:32:47 - 21-May-26 |
| Buy* | 100 | $127.68 | Ordinary |
05:32:47 - 21-May-26 |
| Buy* | 90 | $127.64 | Ordinary |
05:32:47 - 21-May-26 |
| Buy* | 10 | $127.63 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 10 | $127.63 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 15 | $127.63 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 10 | $127.64 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 55 | $127.65 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 10 | $127.66 | Ordinary |
05:32:47 - 21-May-26 |
| Unknown* | 10 | $127.70 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 1 | $127.69 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 1 | $127.69 | Ordinary |
05:32:37 - 21-May-26 |
| Buy* | 200 | $127.63 | Ordinary |
05:32:24 - 21-May-26 |
| Sell* | 93 | $127.56 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 1 | $127.56 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 2 | $127.56 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 4 | $127.57 | Ordinary |
05:32:19 - 21-May-26 |
| Sell* | 12 | $127.57 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 8 | $127.57 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 5 | $127.58 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 1 | $127.59 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 2 | $127.60 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 8 | $127.62 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 6 | $127.62 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 5 | $127.61 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 1 | $127.62 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 1 | $127.64 | Ordinary |
05:31:44 - 21-May-26 |
| Sell* | 25 | $127.63 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 23 | $127.63 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 15 | $127.63 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 30 | $127.68 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 7 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 10 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 24 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 29 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 9 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 44 | $127.63 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 29 | $127.69 | Ordinary |
05:31:22 - 21-May-26 |
| Sell* | 100 | $127.68 | Ordinary |
05:31:20 - 21-May-26 |
| Unknown* | 1 | $127.69 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 200 | $127.68 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 2 | $127.71 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 251 | $127.63 | Ordinary |
05:30:43 - 21-May-26 |
| Sell* | 100 | $127.64 | Ordinary |
05:30:43 - 21-May-26 |
| Unknown* | 10 | $127.69 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 20 | $127.74 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 125 | $127.75 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 5 | $127.72 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 10 | $127.70 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 5 | $127.67 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 5 | $127.71 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 1 | $127.66 | Ordinary |
05:30:06 - 21-May-26 |
| Sell* | 2 | $127.79 | Ordinary |
05:29:53 - 21-May-26 |
| Sell* | 1 | $127.80 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 25 | $127.81 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 1 | $127.81 | Ordinary |
05:29:38 - 21-May-26 |
| Sell* | 1 | $127.88 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 1 | $127.89 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 7 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 3 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 27 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 10 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 23 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 20 | $127.88 | Ordinary |
05:29:14 - 21-May-26 |
| Buy* | 10 | $127.94 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 22 | $128.00 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 50 | $127.98 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 314 | $127.98 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 108 | $127.98 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.98 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.93 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.93 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.93 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.92 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $127.93 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 1 | $127.90 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 59 | $127.93 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 5 | $127.93 | Ordinary |
05:28:46 - 21-May-26 |
| Sell* | 4 | $127.93 | Ordinary |
05:28:35 - 21-May-26 |
| Buy* | 594 | $127.95 | Ordinary |
05:28:35 - 21-May-26 |
| Buy* | 6 | $127.95 | Ordinary |
05:28:35 - 21-May-26 |
| Buy* | 1 | $127.94 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 10 | $127.90 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 1 | $127.90 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 3 | $127.94 | Ordinary |
05:28:29 - 21-May-26 |
| Buy* | 100 | $127.98 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 100 | $127.98 | Ordinary |
05:28:14 - 21-May-26 |
| Unknown* | 49 | $127.95 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 209 | $127.98 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 25 | $127.95 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 99 | $127.98 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 1 | $127.96 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 25 | $127.95 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 2 | $127.84 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 10 | $127.84 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 6 | $127.86 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 10 | $127.86 | Ordinary |
05:28:03 - 21-May-26 |
| Buy* | 1 | $127.86 | Ordinary |
05:27:58 - 21-May-26 |
| Sell* | 6 | $127.86 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 9 | $127.85 | Ordinary |
05:27:51 - 21-May-26 |
| Sell* | 1 | $127.85 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 33 | $127.86 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 60 | $127.85 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 50 | $127.69 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 100 | $127.69 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 17 | $127.84 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 10 | $127.84 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 50 | $127.69 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 10 | $127.70 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 100 | $127.70 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 30 | $127.70 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 10 | $127.70 | Ordinary |
05:27:33 - 21-May-26 |
| Sell* | 10 | $127.80 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 10 | $127.80 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 4 | $127.63 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $127.61 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 3 | $127.63 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 48 | $127.66 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 12 | $127.66 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 5 | $127.66 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 2 | $127.66 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 30 | $127.66 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 1 | $127.66 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 21 | $127.67 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 1 | $127.67 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 7 | $127.68 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 50 | $127.68 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 3 | $127.70 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 10 | $127.70 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 5 | $127.70 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 4 | $127.75 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 10 | $127.71 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 10 | $127.71 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 1 | $127.75 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 1 | $127.77 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 1 | $127.78 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 2 | $127.78 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 1 | $127.80 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 91 | $127.80 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 19 | $127.80 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 1 | $127.80 | Ordinary |
05:26:15 - 21-May-26 |
| Unknown* | 1 | $127.90 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 76 | $127.81 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 33 | $127.81 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 1 | $127.81 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 30 | $127.81 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 4 | $127.81 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 5 | $127.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 1 | $127.84 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 1 | $127.86 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 3 | $127.87 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 8 | $127.87 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 2 | $127.85 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 2 | $127.89 | Ordinary |
05:25:23 - 21-May-26 |
| Sell* | 1 | $127.90 | Ordinary |
05:25:21 - 21-May-26 |
| Sell* | 10 | $127.95 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 18 | $128.00 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 10 | $128.01 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 100 | $128.00 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 2 | $128.04 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 1 | $128.03 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $128.03 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $128.08 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 3 | $128.12 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 1 | $128.17 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 1 | $128.17 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 22 | $128.18 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 20 | $128.18 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 10 | $128.10 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 345 | $128.12 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 155 | $128.12 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 90 | $128.06 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 10 | $128.06 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 12 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 100 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 10 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 10 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 25 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 25 | $128.00 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 25 | $128.00 | Ordinary |
05:23:44 - 21-May-26 |
| Buy* | 25 | $128.00 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 25 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 25 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 20 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 40 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 40 | $128.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $127.98 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 15 | $127.97 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 71 | $127.96 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 30 | $127.96 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 2 | $127.96 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 71 | $127.96 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 18 | $127.96 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 17 | $127.89 | Ordinary |
05:23:22 - 21-May-26 |
| Buy* | 3 | $127.89 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 25 | $127.87 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 25 | $127.86 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 1 | $127.90 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 8 | $127.92 | Ordinary |
05:22:44 - 21-May-26 |
| Buy* | 9 | $127.90 | Ordinary |
05:22:44 - 21-May-26 |
| Buy* | 2 | $127.90 | Ordinary |
05:22:44 - 21-May-26 |
| Buy* | 8 | $127.90 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 1 | $127.82 | Ordinary |
05:22:30 - 21-May-26 |
| Sell* | 89 | $127.81 | Ordinary |
05:22:30 - 21-May-26 |
| Sell* | 1 | $127.82 | Ordinary |
05:22:30 - 21-May-26 |
| Sell* | 10 | $127.84 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:22:16 - 21-May-26 |
| Buy* | 14 | $127.90 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 20 | $127.90 | Ordinary |
05:22:16 - 21-May-26 |
| Buy* | 1 | $127.89 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 25 | $127.90 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 1 | $127.89 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 1 | $127.89 | Ordinary |
05:21:57 - 21-May-26 |
| Buy* | 1 | $127.96 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 4 | $127.96 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 10 | $127.93 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 10 | $127.92 | Ordinary |
05:21:40 - 21-May-26 |
| Buy* | 1 | $127.97 | Ordinary |
05:21:34 - 21-May-26 |
| Buy* | 10 | $127.93 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 10 | $127.92 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 20 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 3 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 5 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 40 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 107 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 3 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 5 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 50 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 50 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 113 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 35 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 40 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 100 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 50 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 50 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 7 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 100 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 580 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 5 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 40 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 50 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 20 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 30 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $128.00 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $127.99 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 25 | $127.99 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 30 | $127.99 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 11 | $127.99 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $127.98 | Ordinary |
05:21:32 - 21-May-26 |
| Sell* | 9 | $127.89 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 7 | $127.90 | Ordinary |
05:21:26 - 21-May-26 |
| Sell* | 24 | $127.92 | Ordinary |
05:21:26 - 21-May-26 |
| Sell* | 6 | $127.92 | Ordinary |
05:21:26 - 21-May-26 |
| Buy* | 3 | $127.88 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 4 | $127.87 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 10 | $127.88 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 57 | $127.89 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 10 | $127.89 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 100 | $127.90 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 93 | $127.88 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 100 | $127.88 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 1 | $127.82 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 7 | $127.88 | Ordinary |
05:20:56 - 21-May-26 |
| Sell* | 5 | $127.74 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 10 | $127.78 | Ordinary |
05:20:45 - 21-May-26 |
| Sell* | 17 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 10 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 25 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 10 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 50 | $127.91 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 1 | $127.90 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 25 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 110 | $127.88 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 10 | $127.88 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 1 | $127.88 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 4 | $127.88 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 50 | $127.88 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 5 | $127.85 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 29 | $127.85 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 6 | $127.80 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 12 | $127.79 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 27 | $127.78 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 12 | $127.78 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 152 | $127.70 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 10 | $127.65 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 9 | $127.62 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 247 | $127.62 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 4 | $127.60 | Ordinary |
05:19:39 - 21-May-26 |
| Sell* | 10 | $127.64 | Ordinary |
05:19:35 - 21-May-26 |
| Buy* | 10 | $127.65 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 10 | $127.63 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 40 | $127.63 | Ordinary |
05:19:28 - 21-May-26 |
| Buy* | 10 | $127.61 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 1 | $127.58 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 10 | $127.59 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 10 | $127.61 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 25 | $127.65 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 10 | $127.64 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 35 | $127.64 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 35 | $127.64 | Ordinary |
05:19:04 - 21-May-26 |
| Buy* | 20 | $127.64 | Ordinary |
05:19:04 - 21-May-26 |
| Sell* | 3 | $127.65 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 10 | $127.68 | Ordinary |
05:18:55 - 21-May-26 |
| Buy* | 1 | $127.65 | Ordinary |
05:18:52 - 21-May-26 |
| Buy* | 1 | $127.65 | Ordinary |
05:18:52 - 21-May-26 |
| Buy* | 10 | $127.54 | Ordinary |
05:18:40 - 21-May-26 |
| Buy* | 9 | $127.60 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 15 | $127.60 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.59 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 3 | $127.58 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.59 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.56 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 9 | $127.57 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 20 | $127.57 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.56 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.56 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 10 | $127.54 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $127.51 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 59 | $127.47 | Ordinary |
05:18:35 - 21-May-26 |
| Sell* | 50 | $127.46 | Ordinary |
05:18:30 - 21-May-26 |
| Buy* | 13 | $127.47 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 2 | $127.46 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 2 | $127.47 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 7 | $127.50 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 60 | $127.50 | Ordinary |
05:17:57 - 21-May-26 |
| Sell* | 10 | $127.51 | Ordinary |
05:17:57 - 21-May-26 |
| Sell* | 25 | $127.55 | Ordinary |
05:17:55 - 21-May-26 |
| Sell* | 70 | $127.50 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 20 | $127.50 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 10 | $127.51 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 8 | $127.55 | Ordinary |
05:17:52 - 21-May-26 |
| Sell* | 1 | $127.55 | Ordinary |
05:17:52 - 21-May-26 |
| Sell* | 22 | $127.65 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 8 | $127.65 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 10 | $127.66 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 5 | $127.73 | Ordinary |
05:17:11 - 21-May-26 |
| Sell* | 1 | $127.74 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 30 | $127.75 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 10 | $127.76 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 1 | $127.83 | Ordinary |
05:16:53 - 21-May-26 |
| Sell* | 5 | $127.79 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 165 | $127.78 | Ordinary |
05:16:44 - 21-May-26 |
| Sell* | 35 | $127.78 | Ordinary |
05:16:44 - 21-May-26 |
| Sell* | 18 | $127.89 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 1 | $127.89 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 14 | $127.89 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 55 | $127.88 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 23 | $127.88 | Ordinary |
05:16:41 - 21-May-26 |
| Sell* | 34 | $127.82 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 1 | $127.81 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 111 | $127.81 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 27 | $127.83 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 3 | $127.85 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 24 | $127.85 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 1 | $127.85 | Ordinary |
05:16:32 - 21-May-26 |
| Sell* | 65 | $127.86 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 5 | $127.85 | Ordinary |
05:16:27 - 21-May-26 |
| Sell* | 3 | $127.82 | Ordinary |
05:16:22 - 21-May-26 |
| Sell* | 1 | $127.83 | Ordinary |
05:16:22 - 21-May-26 |
| Sell* | 5 | $127.82 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 3 | $127.88 | Ordinary |
05:16:09 - 21-May-26 |
| Sell* | 25 | $127.85 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 7 | $127.84 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 46 | $127.88 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 54 | $127.86 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 25 | $127.88 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 10 | $127.86 | Ordinary |
05:16:03 - 21-May-26 |
| Buy* | 1 | $127.86 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 1 | $127.86 | Ordinary |
05:15:50 - 21-May-26 |
| Buy* | 94 | $127.90 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 42 | $127.88 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 25 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 25 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 25 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 25 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.81 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.82 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 12 | $127.82 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.89 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 28 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.88 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.88 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.87 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.87 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 5 | $127.87 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.87 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 32 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.86 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.85 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 4 | $127.77 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 50 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.77 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 50 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 4 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 16 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.77 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.83 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.82 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.82 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.82 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 12 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 4 | $127.77 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 13 | $127.80 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.80 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.80 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.76 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 10 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 12 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 12 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.69 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.69 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.71 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.69 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.69 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.64 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 7 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 7 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 7 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 3 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 4 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.72 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 1 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 5 | $127.66 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.66 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.66 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.73 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 24 | $127.72 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.72 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.72 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 6 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 6 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 4 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 3 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 24 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 14 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 24 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.67 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.79 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.76 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.78 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.75 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 99 | $127.74 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 5 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.70 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.68 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.65 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.65 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.60 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.60 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.59 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 52 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 150 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 75 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.50 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 1 | $127.43 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 3 | $127.43 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 1 | $127.42 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.49 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.49 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.47 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 14 | $127.47 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $127.46 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.46 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 22 | $127.39 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.36 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.45 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 24 | $127.38 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.38 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 25 | $127.45 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 6 | $127.39 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 5 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 2 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 3 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 9 | $127.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 9 | $127.39 | Ordinary |
05:14:57 - 21-May-26 |
| Unknown* | 2 | $127.38 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 360 | $127.38 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.38 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 4 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 100 | $127.37 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 1 | $127.31 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $127.30 | Ordinary |
05:14:45 - 21-May-26 |
| Sell* | 1 | $127.26 | Ordinary |
05:14:40 - 21-May-26 |
| Sell* | 2 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Sell* | 5 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Sell* | 75 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Sell* | 5 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Sell* | 18 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Sell* | 18 | $127.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 15 | $127.33 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 31 | $127.32 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 15 | $127.30 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 1 | $127.30 | Ordinary |
05:14:24 - 21-May-26 |
| Sell* | 75 | $127.20 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 50 | $127.20 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 27 | $127.23 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 500 | $127.23 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 3 | $127.23 | Ordinary |
05:14:12 - 21-May-26 |
| Buy* | 1 | $127.30 | Ordinary |
05:13:49 - 21-May-26 |
| Buy* | 10 | $127.27 | Ordinary |
05:13:48 - 21-May-26 |
| Buy* | 90 | $127.27 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 10 | $127.27 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 50 | $127.24 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 37 | $127.23 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 1 | $127.23 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 24 | $127.21 | Ordinary |
05:13:18 - 21-May-26 |
| Sell* | 10 | $127.21 | Ordinary |
05:13:16 - 21-May-26 |
| Buy* | 89 | $127.23 | Ordinary |
05:13:12 - 21-May-26 |
| Buy* | 100 | $127.20 | Ordinary |
05:12:49 - 21-May-26 |
| Buy* | 1 | $127.23 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 10 | $127.16 | Ordinary |
05:11:57 - 21-May-26 |
| Sell* | 10 | $127.20 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 1 | $127.21 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 3 | $127.23 | Ordinary |
05:11:28 - 21-May-26 |
| Sell* | 3 | $127.24 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 15 | $127.27 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 10 | $127.26 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 10 | $127.18 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 10 | $127.17 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 7 | $127.16 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 57 | $127.16 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 10 | $127.08 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 25 | $127.08 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 10 | $127.08 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 10 | $127.08 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 106 | $127.10 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 19 | $127.00 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 1 | $127.02 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 11 | $127.00 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 2 | $127.10 | Ordinary |
05:10:05 - 21-May-26 |
| Sell* | 40 | $127.05 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:09:43 - 21-May-26 |
| Buy* | 116 | $127.10 | Ordinary |
05:09:37 - 21-May-26 |
| Buy* | 9 | $127.10 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 8 | $127.00 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 3 | $127.03 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 68 | $127.06 | Ordinary |
05:09:22 - 21-May-26 |
| Unknown* | 14 | $127.07 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 2 | $127.06 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 25 | $127.12 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 71 | $127.10 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 12 | $127.10 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 11 | $127.10 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 8 | $127.14 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 9 | $127.14 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 1 | $127.10 | Ordinary |
05:09:00 - 21-May-26 |
| Unknown* | 10 | $127.11 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 40 | $127.06 | Ordinary |
05:08:45 - 21-May-26 |
| Sell* | 20 | $127.10 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 125 | $127.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 10 | $127.06 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 9 | $127.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 9 | $127.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 52 | $127.00 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 10 | $127.01 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 1 | $127.08 | Ordinary |
05:08:30 - 21-May-26 |
| Sell* | 1 | $127.01 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 80 | $127.02 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 10 | $127.02 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 9 | $127.02 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 7 | $127.02 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 10 | $127.03 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 10 | $127.10 | Ordinary |
05:08:02 - 21-May-26 |
| Sell* | 1 | $127.07 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 52 | $127.10 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 2 | $127.08 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 50 | $127.08 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 5 | $127.19 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 5 | $127.15 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 25 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 100 | $127.17 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 90 | $127.26 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 10 | $127.26 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 100 | $127.20 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 6 | $127.16 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 100 | $127.17 | Ordinary |
05:07:46 - 21-May-26 |
| Sell* | 1 | $127.15 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 9 | $127.17 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 2 | $127.17 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 100 | $127.18 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 9 | $127.18 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 20 | $127.24 | Ordinary |
05:07:24 - 21-May-26 |
| Buy* | 100 | $127.28 | Ordinary |
05:07:19 - 21-May-26 |
| Buy* | 88 | $127.28 | Ordinary |
05:07:16 - 21-May-26 |
| Buy* | 1 | $127.27 | Ordinary |
05:07:16 - 21-May-26 |
| Buy* | 10 | $127.24 | Ordinary |
05:07:16 - 21-May-26 |
| Buy* | 1 | $127.24 | Ordinary |
05:07:16 - 21-May-26 |
| Sell* | 1 | $127.19 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 5 | $127.17 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 1 | $127.18 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 5 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 10 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 90 | $127.21 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 10 | $127.21 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 20 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 55 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 5 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 6 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 100 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 9 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 24 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 50 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 200 | $127.21 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 100 | $127.21 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 1 | $127.20 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 1 | $127.24 | Ordinary |
05:06:36 - 21-May-26 |
| Sell* | 10 | $127.24 | Ordinary |
05:06:36 - 21-May-26 |
| Buy* | 89 | $127.24 | Ordinary |
05:06:32 - 21-May-26 |
| Buy* | 10 | $127.30 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 10 | $127.29 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 10 | $127.29 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 12 | $127.25 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 90 | $127.17 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 111 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 30 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 20 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 10 | $127.17 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 50 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 20 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 30 | $127.20 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 7 | $127.16 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 30 | $127.13 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 40 | $127.10 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 10 | $127.10 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 15 | $127.10 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 4 | $127.00 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 10 | $127.02 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 55 | $127.00 | Ordinary |
05:05:17 - 21-May-26 |
| Sell* | 40 | $127.00 | Ordinary |
05:05:17 - 21-May-26 |
| Buy* | 1 | $127.025 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 55 | $127.03 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 2 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 20 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 8 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 17 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 30 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 40 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 100 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 20 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 2 | $127.00 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $126.99 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $126.98 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 227 | $126.99 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $126.99 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 125 | $126.99 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 1 | $126.98 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 15 | $126.93 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 7 | $126.93 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 103 | $126.86 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 96 | $126.86 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 6 | $126.86 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 56 | $126.86 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 41 | $126.86 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 18 | $126.90 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 17 | $126.90 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 10 | $126.90 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 10 | $126.87 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 3 | $126.85 | Ordinary |
05:04:45 - 21-May-26 |
| Sell* | 20 | $126.79 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 20 | $126.86 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 5 | $126.88 | Ordinary |
05:04:26 - 21-May-26 |
| Unknown* | 1 | $126.90 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 7 | $126.90 | Ordinary |
05:04:22 - 21-May-26 |
| Sell* | 11 | $126.90 | Ordinary |
05:04:22 - 21-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
05:04:18 - 21-May-26 |
| Sell* | 1 | $126.90 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 1 | $126.90 | Ordinary |
05:03:49 - 21-May-26 |
| Buy* | 50 | $126.95 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 1 | $126.94 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 92 | $126.89 | Ordinary |
05:03:06 - 21-May-26 |
| Sell* | 45 | $126.89 | Ordinary |
05:03:04 - 21-May-26 |
| Buy* | 30 | $126.94 | Ordinary |
05:02:48 - 21-May-26 |
| Buy* | 10 | $126.90 | Ordinary |
05:02:42 - 21-May-26 |
| Buy* | 5 | $126.90 | Ordinary |
05:02:42 - 21-May-26 |
| Buy* | 57 | $126.87 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 33 | $126.87 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 10 | $126.85 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 125 | $126.85 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 2 | $126.85 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 10 | $126.84 | Ordinary |
05:02:29 - 21-May-26 |
| Sell* | 2 | $126.79 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
05:02:00 - 21-May-26 |
| Sell* | 1 | $126.79 | Ordinary |
05:02:00 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
05:02:00 - 21-May-26 |
| Buy* | 1 | $126.57 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 1 | $126.57 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 1 | $126.57 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 2 | $126.56 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 1 | $126.58 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 6 | $126.58 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 1 | $126.56 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 30 | $126.51 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 100 | $126.54 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 6 | $126.54 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 1 | $126.54 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 1 | $126.54 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 25 | $126.56 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 6 | $126.61 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 7 | $126.63 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 10 | $126.64 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 7 | $126.63 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 1 | $126.63 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 10 | $126.64 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 200 | $126.65 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 100 | $126.67 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 10 | $126.76 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 125 | $126.76 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 10 | $126.78 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 99 | $126.79 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 1 | $126.79 | Ordinary |
05:01:46 - 21-May-26 |
| Sell* | 21 | $126.85 | Ordinary |
05:01:37 - 21-May-26 |
| Sell* | 45 | $126.85 | Ordinary |
05:01:37 - 21-May-26 |
| Sell* | 21 | $126.86 | Ordinary |
05:01:37 - 21-May-26 |
| Buy* | 5 | $126.90 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 5 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 6 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 6 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 22 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 19 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 66 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 55 | $126.86 | Ordinary |
05:01:36 - 21-May-26 |
| Buy* | 15 | $126.92 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 11 | $126.90 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 11 | $126.89 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 2 | $126.87 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 49 | $126.88 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 6 | $126.86 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 20 | $126.86 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 5 | $126.84 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 5 | $126.79 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 5 | $126.79 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 10 | $126.79 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 1 | $126.83 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 7 | $126.80 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 10 | $126.80 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 14 | $126.80 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 6 | $126.80 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 7 | $126.77 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 25 | $126.77 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 26 | $126.78 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 20 | $126.77 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 10 | $126.77 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 2 | $126.76 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 10 | $126.76 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 100 | $126.75 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 10 | $126.75 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 200 | $126.74 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 2 | $126.74 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 10 | $126.73 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 125 | $126.67 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 3 | $126.63 | Ordinary |
05:01:14 - 21-May-26 |
| Buy* | 50 | $126.73 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 7 | $126.70 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 48 | $126.70 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 2 | $126.70 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 5 | $126.69 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 100 | $126.67 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 10 | $126.65 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 400 | $126.59 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 7 | $126.56 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 15 | $126.56 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 7 | $126.50 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 2 | $126.50 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 10 | $126.45 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 5 | $126.44 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 9 | $126.39 | Ordinary |
05:00:50 - 21-May-26 |
| Sell* | 2 | $126.35 | Ordinary |
05:00:49 - 21-May-26 |
| Buy* | 10 | $126.29 | Ordinary |
05:00:32 - 21-May-26 |
| Buy* | 10 | $126.25 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 7 | $126.26 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 12 | $126.24 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 18 | $126.24 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 17 | $126.24 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 1 | $126.24 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 7 | $126.23 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 8 | $126.23 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 1 | $126.23 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 7 | $126.23 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 2 | $126.23 | Ordinary |
05:00:08 - 21-May-26 |
| Buy* | 5 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 1 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 5 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 1 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 7 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 8 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 11 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 5 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 10 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 1 | $126.23 | Ordinary |
05:00:07 - 21-May-26 |
| Sell* | 20 | $126.24 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 25 | $126.24 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 7 | $126.24 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 3 | $126.24 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 7 | $126.24 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 19 | $126.24 | Ordinary |
04:59:44 - 21-May-26 |
| Sell* | 19 | $126.24 | Ordinary |
04:59:44 - 21-May-26 |
| Sell* | 2 | $126.24 | Ordinary |
04:59:44 - 21-May-26 |
| Sell* | 1 | $126.25 | Ordinary |
04:59:38 - 21-May-26 |
| Sell* | 1 | $126.25 | Ordinary |
04:59:38 - 21-May-26 |
| Sell* | 1 | $126.25 | Ordinary |
04:59:38 - 21-May-26 |
| Sell* | 25 | $126.25 | Ordinary |
04:59:38 - 21-May-26 |
| Sell* | 3 | $126.26 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 6 | $126.26 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1 | $126.26 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 9 | $126.30 | Ordinary |
04:59:29 - 21-May-26 |
| Sell* | 60 | $126.27 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 10 | $126.27 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 30 | $126.27 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 10 | $126.28 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 122 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 4 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 2 | $126.32 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 20 | $126.40 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 31 | $126.40 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 60 | $126.40 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 10 | $126.40 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 60 | $126.40 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 3 | $126.40 | Ordinary |
04:58:58 - 21-May-26 |
| Sell* | 12 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 20 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 110 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 49 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 20 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 125 | $126.40 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 3 | $126.32 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 8 | $126.33 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 3 | $126.33 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 10 | $126.34 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 7 | $126.33 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 29 | $126.33 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 1 | $126.33 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 20 | $126.35 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 10 | $126.35 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 46 | $126.38 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 100 | $126.41 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 1 | $126.455 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 23 | $126.455 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 1 | $126.455 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 1 | $126.455 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 4 | $126.38 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 1 | $126.39 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 3 | $126.40 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 5 | $126.40 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 1 | $126.40 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 1 | $126.42 | Ordinary |
04:57:41 - 21-May-26 |
| Buy* | 61 | $126.49 | Ordinary |
04:57:23 - 21-May-26 |
| Buy* | 10 | $126.48 | Ordinary |
04:57:23 - 21-May-26 |
| Sell* | 10 | $126.43 | Ordinary |
04:57:23 - 21-May-26 |
| Sell* | 1 | $126.42 | Ordinary |
04:57:08 - 21-May-26 |
| Sell* | 9 | $126.44 | Ordinary |
04:57:02 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:56:47 - 21-May-26 |
| Sell* | 30 | $126.45 | Ordinary |
04:56:31 - 21-May-26 |
| Sell* | 10 | $126.46 | Ordinary |
04:56:31 - 21-May-26 |
| Sell* | 10 | $126.47 | Ordinary |
04:56:31 - 21-May-26 |
| Sell* | 15 | $126.47 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 8 | $126.58 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 10 | $126.52 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 8 | $126.50 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 2 | $126.50 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 3 | $126.50 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 10 | $126.49 | Ordinary |
04:56:24 - 21-May-26 |
| Sell* | 87 | $126.435 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 3 | $126.48 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 10 | $126.48 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 8 | $126.435 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 18 | $126.43 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 3 | $126.43 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 2 | $126.41 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 3 | $126.40 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 75 | $126.38 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 49 | $126.38 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 176 | $126.38 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 200 | $126.37 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 90 | $126.34 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 10 | $126.34 | Ordinary |
04:55:58 - 21-May-26 |
| Unknown* | 1 | $126.36 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 1 | $126.36 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 8 | $126.35 | Ordinary |
04:55:36 - 21-May-26 |
| Buy* | 5 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 3 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 5 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 5 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 5 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 10 | $126.385 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 10 | $126.385 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 84 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 56 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 25 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 12 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 14 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 28 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 18 | $126.385 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 5 | $126.40 | Ordinary |
04:55:13 - 21-May-26 |
| Sell* | 1 | $126.39 | Ordinary |
04:55:04 - 21-May-26 |
| Unknown* | 107 | $126.40 | Ordinary |
04:55:02 - 21-May-26 |
| Sell* | 4 | $126.41 | Ordinary |
04:54:54 - 21-May-26 |
| Unknown* | 100 | $126.42 | Ordinary |
04:54:53 - 21-May-26 |
| Unknown* | 3 | $126.42 | Ordinary |
04:54:52 - 21-May-26 |
| Unknown* | 3 | $126.42 | Ordinary |
04:54:52 - 21-May-26 |
| Unknown* | 10 | $126.42 | Ordinary |
04:54:52 - 21-May-26 |
| Unknown* | 22 | $126.42 | Ordinary |
04:54:52 - 21-May-26 |
| Buy* | 55 | $126.475 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 1 | $126.41 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 2 | $126.42 | Ordinary |
04:54:33 - 21-May-26 |
| Buy* | 50 | $126.45 | Ordinary |
04:54:29 - 21-May-26 |
| Buy* | 2 | $126.44 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 2 | $126.45 | Ordinary |
04:54:12 - 21-May-26 |
| Sell* | 8 | $126.40 | Ordinary |
04:53:39 - 21-May-26 |
| Sell* | 3 | $126.40 | Ordinary |
04:53:39 - 21-May-26 |
| Sell* | 2 | $126.40 | Ordinary |
04:53:39 - 21-May-26 |
| Sell* | 2 | $126.41 | Ordinary |
04:53:19 - 21-May-26 |
| Sell* | 6 | $126.41 | Ordinary |
04:53:19 - 21-May-26 |
| Sell* | 118 | $126.41 | Ordinary |
04:53:17 - 21-May-26 |
| Sell* | 20 | $126.41 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 8 | $126.41 | Ordinary |
04:53:16 - 21-May-26 |
| Buy* | 5 | $126.41 | Ordinary |
04:53:16 - 21-May-26 |
| Buy* | 10 | $126.40 | Ordinary |
04:53:16 - 21-May-26 |
| Buy* | 187 | $126.40 | Ordinary |
04:53:16 - 21-May-26 |
| Buy* | 13 | $126.40 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 3 | $126.40 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 13 | $126.40 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 2 | $126.35 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 25 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 100 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 75 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 50 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 100 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 100 | $126.35 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $126.36 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 4 | $126.40 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 47 | $126.38 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 3 | $126.38 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 2 | $126.39 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1 | $126.42 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 2 | $126.42 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 1 | $126.45 | Ordinary |
04:52:17 - 21-May-26 |
| Buy* | 100 | $126.51 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 275 | $126.50 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 7 | $126.50 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 50 | $126.55 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $126.55 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 2 | $126.56 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 1 | $126.56 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 9 | $126.57 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 93 | $126.57 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 107 | $126.57 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 10 | $126.58 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 2 | $126.59 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 10 | $126.60 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 5 | $126.60 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 65 | $126.60 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 10 | $126.65 | Ordinary |
04:52:07 - 21-May-26 |
| Sell* | 10 | $126.66 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 2 | $126.65 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 1 | $126.65 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 2 | $126.66 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 11 | $126.67 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 1 | $126.67 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 10 | $126.69 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 1 | $126.73 | Ordinary |
04:51:29 - 21-May-26 |
| Buy* | 93 | $126.75 | Ordinary |
04:51:14 - 21-May-26 |
| Sell* | 1 | $126.67 | Ordinary |
04:51:05 - 21-May-26 |
| Sell* | 72 | $126.66 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 9 | $126.66 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 74 | $126.66 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 10 | $126.67 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 10 | $126.68 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 100 | $126.69 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 125 | $126.71 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 10 | $126.71 | Ordinary |
04:50:50 - 21-May-26 |
| Buy* | 1 | $126.76 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 5 | $126.76 | Ordinary |
04:50:46 - 21-May-26 |
| Buy* | 10 | $126.76 | Ordinary |
04:50:46 - 21-May-26 |
| Buy* | 2 | $126.76 | Ordinary |
04:50:46 - 21-May-26 |
| Buy* | 6 | $126.76 | Ordinary |
04:50:46 - 21-May-26 |
| Buy* | 2 | $126.74 | Ordinary |
04:50:46 - 21-May-26 |
| Buy* | 20 | $126.75 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 25 | $126.75 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 25 | $126.75 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 10 | $126.75 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 10 | $126.75 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 10 | $126.74 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 1 | $126.66 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 2 | $126.66 | Ordinary |
04:50:19 - 21-May-26 |
| Sell* | 10 | $126.66 | Ordinary |
04:50:19 - 21-May-26 |
| Sell* | 11 | $126.66 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 8 | $126.69 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 11 | $126.705 | Ordinary |
04:50:07 - 21-May-26 |
| Buy* | 68 | $126.76 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 10 | $126.75 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 2 | $126.75 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 1 | $126.68 | Ordinary |
04:50:02 - 21-May-26 |
| Sell* | 38 | $126.75 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 41 | $126.75 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 50 | $126.75 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 7 | $126.75 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 10 | $126.74 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 265 | $126.74 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 1 | $126.65 | Ordinary |
04:49:47 - 21-May-26 |
| Buy* | 1 | $126.68 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 53 | $126.60 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 100 | $126.54 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 10 | $126.54 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 300 | $126.54 | Ordinary |
04:49:30 - 21-May-26 |
| Sell* | 4 | $126.49 | Ordinary |
04:49:21 - 21-May-26 |
| Sell* | 17 | $126.49 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 2 | $126.51 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 24 | $126.50 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 1 | $126.49 | Ordinary |
04:49:06 - 21-May-26 |
| Buy* | 2 | $126.49 | Ordinary |
04:49:01 - 21-May-26 |
| Buy* | 1 | $126.49 | Ordinary |
04:48:53 - 21-May-26 |
| Buy* | 11 | $126.49 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 1 | $126.49 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:48:26 - 21-May-26 |
| Sell* | 1 | $126.45 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:48:13 - 21-May-26 |
| Buy* | 4 | $126.54 | Ordinary |
04:48:01 - 21-May-26 |
| Buy* | 2 | $126.54 | Ordinary |
04:48:01 - 21-May-26 |
| Buy* | 6 | $126.49 | Ordinary |
04:48:01 - 21-May-26 |
| Sell* | 33 | $126.44 | Ordinary |
04:48:00 - 21-May-26 |
| Sell* | 10 | $126.45 | Ordinary |
04:48:00 - 21-May-26 |
| Buy* | 43 | $126.43 | Ordinary |
04:47:55 - 21-May-26 |
| Buy* | 19 | $126.43 | Ordinary |
04:47:55 - 21-May-26 |
| Sell* | 7 | $126.44 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 1 | $126.44 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 2 | $126.50 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:47:02 - 21-May-26 |
| Buy* | 1 | $126.49 | Ordinary |
04:47:01 - 21-May-26 |
| Buy* | 2 | $126.45 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 15 | $126.45 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 1 | $126.45 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 9 | $126.47 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 1 | $126.47 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 4 | $126.48 | Ordinary |
04:46:54 - 21-May-26 |
| Sell* | 1 | $126.45 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 6 | $126.44 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 4 | $126.44 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 39 | $126.39 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 8 | $126.35 | Ordinary |
04:46:27 - 21-May-26 |
| Buy* | 3 | $126.38 | Ordinary |
04:46:26 - 21-May-26 |
| Buy* | 2 | $126.35 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 70 | $126.35 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 6 | $126.34 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 76 | $126.34 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 14 | $126.34 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 2 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 43 | $126.34 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 3 | $126.31 | Ordinary |
04:46:18 - 21-May-26 |
| Unknown* | 14 | $126.33 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 85 | $126.35 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 5 | $126.35 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 10 | $126.35 | Ordinary |
04:46:15 - 21-May-26 |
| Sell* | 5 | $126.32 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 2 | $126.32 | Ordinary |
04:46:06 - 21-May-26 |
| Buy* | 47 | $126.34 | Ordinary |
04:46:04 - 21-May-26 |
| Buy* | 12 | $126.34 | Ordinary |
04:46:04 - 21-May-26 |
| Buy* | 5 | $126.37 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 3 | $126.43 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 10 | $126.42 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 9 | $126.31 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 3 | $126.31 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 5 | $126.31 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 7 | $126.33 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 8 | $126.33 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 10 | $126.34 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 10 | $126.35 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 14 | $126.36 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 13 | $126.40 | Ordinary |
04:45:32 - 21-May-26 |
| Sell* | 9 | $126.40 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 16 | $126.45 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 1 | $126.46 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 5 | $126.48 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 3 | $126.50 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 6 | $126.50 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 5 | $126.50 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 5 | $126.55 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $126.58 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 30 | $126.59 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 5 | $126.61 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 1 | $126.63 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 1 | $126.64 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 25 | $126.66 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 25 | $126.67 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 2 | $126.68 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 100 | $126.68 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 2 | $126.70 | Ordinary |
04:44:48 - 21-May-26 |
| Sell* | 5 | $126.69 | Ordinary |
04:44:44 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
04:44:44 - 21-May-26 |
| Sell* | 32 | $126.70 | Ordinary |
04:44:44 - 21-May-26 |
| Sell* | 6 | $126.70 | Ordinary |
04:44:44 - 21-May-26 |
| Sell* | 11 | $126.71 | Ordinary |
04:44:33 - 21-May-26 |
| Sell* | 6 | $126.70 | Ordinary |
04:44:21 - 21-May-26 |
| Buy* | 8 | $126.74 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 1 | $126.74 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 5 | $126.75 | Ordinary |
04:43:41 - 21-May-26 |
| Buy* | 5 | $126.75 | Ordinary |
04:43:34 - 21-May-26 |
| Buy* | 11 | $126.76 | Ordinary |
04:43:30 - 21-May-26 |
| Buy* | 20 | $126.68 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 77 | $126.64 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 8 | $126.63 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 2 | $126.63 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 10 | $126.61 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 29 | $126.66 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 30 | $126.65 | Ordinary |
04:41:33 - 21-May-26 |
| Buy* | 20 | $126.65 | Ordinary |
04:41:33 - 21-May-26 |
| Buy* | 6 | $126.60 | Ordinary |
04:40:58 - 21-May-26 |
| Buy* | 1 | $126.60 | Ordinary |
04:40:58 - 21-May-26 |
| Buy* | 2 | $126.56 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 10 | $126.56 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 100 | $126.65 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 100 | $126.62 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 9 | $126.59 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 10 | $126.59 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 10 | $126.58 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 1 | $126.58 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 3 | $126.58 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 20 | $126.58 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 7 | $126.57 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 15 | $126.50 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:40:42 - 21-May-26 |
| Sell* | 4 | $126.465 | Ordinary |
04:40:41 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:40:31 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:40:27 - 21-May-26 |
| Buy* | 5 | $126.45 | Ordinary |
04:40:27 - 21-May-26 |
| Sell* | 2 | $126.44 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 2 | $126.44 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 13 | $126.44 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 3 | $126.45 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 2 | $126.44 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 6 | $126.44 | Ordinary |
04:39:45 - 21-May-26 |
| Buy* | 10 | $126.43 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 10 | $126.44 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 80 | $126.44 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 1 | $126.44 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 33 | $126.44 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 13 | $126.42 | Ordinary |
04:39:38 - 21-May-26 |
| Buy* | 3 | $126.44 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 41 | $126.43 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 90 | $126.42 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 10 | $126.42 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 10 | $126.42 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 6 | $126.41 | Ordinary |
04:39:21 - 21-May-26 |
| Sell* | 10 | $126.37 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 4 | $126.36 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 1 | $126.38 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 135 | $126.30 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 73 | $126.30 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 15 | $126.30 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 50 | $126.31 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 1 | $126.35 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 10 | $126.38 | Ordinary |
04:38:07 - 21-May-26 |
| Buy* | 5 | $126.39 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 2 | $126.43 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 7 | $126.31 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 7 | $126.31 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 7 | $126.32 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 40 | $126.32 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 26 | $126.32 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 40 | $126.33 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 5 | $126.28 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 25 | $126.32 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $126.33 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 8 | $126.35 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 100 | $126.35 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 9 | $126.39 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 2 | $126.39 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 40 | $126.44 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 50 | $126.50 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 50 | $126.49 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 1 | $126.44 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 3 | $126.44 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 2 | $126.44 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 10 | $126.40 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 50 | $126.40 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 50 | $126.40 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 3 | $126.45 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 11 | $126.43 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 9 | $126.43 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 39 | $126.43 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 1 | $126.43 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 4 | $126.43 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 6 | $126.43 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 50 | $126.45 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 2 | $126.46 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 1 | $126.46 | Ordinary |
04:35:09 - 21-May-26 |
| Buy* | 3 | $126.50 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 10 | $126.51 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 1 | $126.52 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 47 | $126.50 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 1 | $126.51 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 9 | $126.59 | Ordinary |
04:34:29 - 21-May-26 |
| Buy* | 1 | $126.59 | Ordinary |
04:34:29 - 21-May-26 |
| Buy* | 19 | $126.59 | Ordinary |
04:34:29 - 21-May-26 |
| Buy* | 3 | $126.58 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 1 | $126.58 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 4 | $126.55 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 2 | $126.60 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 10 | $126.51 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 7 | $126.48 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 6 | $126.50 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 5 | $126.50 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 145 | $126.50 | Ordinary |
04:33:32 - 21-May-26 |
| Buy* | 6 | $126.51 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 3 | $126.51 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 3 | $126.52 | Ordinary |
04:33:32 - 21-May-26 |
| Buy* | 120 | $126.52 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 10 | $126.52 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 1 | $126.52 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 60 | $126.53 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 20 | $126.53 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 10 | $126.62 | Ordinary |
04:33:22 - 21-May-26 |
| Sell* | 70 | $126.64 | Ordinary |
04:33:22 - 21-May-26 |
| Sell* | 1 | $126.70 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 69 | $126.70 | Ordinary |
04:33:12 - 21-May-26 |
| Unknown* | 18 | $126.70 | Ordinary |
04:33:07 - 21-May-26 |
| Unknown* | 20 | $126.70 | Ordinary |
04:33:07 - 21-May-26 |
| Unknown* | 20 | $126.70 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 15 | $126.70 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 1 | $126.76 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 19 | $126.76 | Ordinary |
04:32:26 - 21-May-26 |
| Buy* | 25 | $126.80 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 5 | $126.75 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 13 | $126.77 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 13 | $126.77 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 7 | $126.77 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 6 | $126.77 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 141 | $126.77 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 100 | $126.78 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 10 | $126.84 | Ordinary |
04:31:42 - 21-May-26 |
| Sell* | 8 | $126.78 | Ordinary |
04:31:40 - 21-May-26 |
| Buy* | 35 | $126.80 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 10 | $126.82 | Ordinary |
04:31:00 - 21-May-26 |
| Sell* | 3 | $126.70 | Ordinary |
04:30:53 - 21-May-26 |
| Sell* | 10 | $126.70 | Ordinary |
04:30:51 - 21-May-26 |
| Sell* | 15 | $126.70 | Ordinary |
04:30:51 - 21-May-26 |
| Sell* | 70 | $126.75 | Ordinary |
04:30:51 - 21-May-26 |
| Sell* | 1 | $126.78 | Ordinary |
04:30:19 - 21-May-26 |
| Sell* | 9 | $126.80 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 3 | $126.80 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 1 | $126.84 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 1 | $126.85 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 5 | $126.86 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 5 | $126.98 | Ordinary |
04:29:42 - 21-May-26 |
| Buy* | 20 | $126.99 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 16 | $126.98 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $126.98 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 5 | $126.98 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 50 | $126.98 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 30 | $126.90 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 9 | $126.71 | Ordinary |
04:29:23 - 21-May-26 |
| Buy* | 5 | $126.81 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 110 | $126.80 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 50 | $126.74 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 23 | $126.72 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 24 | $126.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 4 | $126.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 4 | $126.54 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 5 | $126.58 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 25 | $126.58 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 4 | $126.54 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 6 | $126.54 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 10 | $126.54 | Ordinary |
04:29:12 - 21-May-26 |
| Sell* | 64 | $126.53 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 20 | $126.58 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 5 | $126.53 | Ordinary |
04:28:16 - 21-May-26 |
| Buy* | 1 | $126.53 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 25 | $126.51 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 215 | $126.53 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 1 | $126.52 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 25 | $126.51 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 5 | $126.53 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 10 | $126.52 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 15 | $126.50 | Ordinary |
04:27:51 - 21-May-26 |
| Sell* | 100 | $126.50 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 5 | $126.50 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 50 | $126.50 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 50 | $126.50 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 5 | $126.50 | Ordinary |
04:27:45 - 21-May-26 |
| Buy* | 29 | $126.53 | Ordinary |
04:27:44 - 21-May-26 |
| Sell* | 2 | $126.53 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 5 | $126.55 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 2 | $126.55 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 16 | $126.57 | Ordinary |
04:27:32 - 21-May-26 |
| Buy* | 1 | $126.66 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 83 | $126.60 | Ordinary |
04:27:24 - 21-May-26 |
| Sell* | 1 | $126.65 | Ordinary |
04:27:08 - 21-May-26 |
| Sell* | 20 | $126.60 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 3 | $126.60 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 2 | $126.60 | Ordinary |
04:27:00 - 21-May-26 |
| Buy* | 100 | $126.71 | Ordinary |
04:26:40 - 21-May-26 |
| Buy* | 22 | $126.70 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 5 | $126.60 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 2 | $126.60 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 10 | $126.61 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 100 | $126.61 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 8 | $126.61 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 40 | $126.61 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 10 | $126.62 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 6 | $126.65 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $126.65 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 10 | $126.66 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 123 | $126.80 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 41 | $126.80 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 3 | $126.83 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 36 | $126.80 | Ordinary |
04:25:47 - 21-May-26 |
| Sell* | 16 | $126.84 | Ordinary |
04:25:47 - 21-May-26 |
| Sell* | 6 | $126.85 | Ordinary |
04:25:41 - 21-May-26 |
| Sell* | 10 | $126.83 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 11 | $126.83 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 7 | $126.83 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 50 | $126.84 | Ordinary |
04:25:33 - 21-May-26 |
| Unknown* | 25 | $126.91 | Ordinary |
04:25:18 - 21-May-26 |
| Buy* | 1 | $126.97 | Ordinary |
04:25:14 - 21-May-26 |
| Sell* | 1 | $126.94 | Ordinary |
04:25:14 - 21-May-26 |
| Buy* | 2 | $126.92 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 25 | $126.78 | Ordinary |
04:24:55 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 25 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 50 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 25 | $126.81 | Ordinary |
04:24:43 - 21-May-26 |
| Buy* | 10 | $126.82 | Ordinary |
04:24:39 - 21-May-26 |
| Buy* | 1 | $126.80 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 8 | $126.80 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 32 | $126.78 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 1 | $126.72 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 4 | $126.72 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 1 | $126.71 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 94 | $126.67 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 20 | $126.66 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 2 | $126.71 | Ordinary |
04:24:10 - 21-May-26 |
| Buy* | 1 | $126.71 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $126.69 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 4 | $126.59 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 6 | $126.58 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 60 | $126.59 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 30 | $126.59 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 1 | $126.59 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 25 | $126.59 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 10 | $126.59 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 1 | $126.67 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 1 | $126.63 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 10 | $126.60 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1 | $126.60 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 7 | $126.60 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 10 | $126.60 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $126.59 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $126.58 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 2 | $126.57 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 8 | $126.57 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $126.57 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 2 | $126.57 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 9 | $126.52 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 8 | $126.44 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 85 | $126.44 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 15 | $126.44 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 60 | $126.41 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 30 | $126.41 | Ordinary |
04:22:29 - 21-May-26 |
| Buy* | 10 | $126.41 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 28 | $126.30 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 5 | $126.30 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 12 | $126.30 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 10 | $126.30 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 1 | $126.33 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 5 | $126.33 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 7 | $126.33 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 5 | $126.34 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 45 | $126.40 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 5 | $126.40 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 5 | $126.34 | Ordinary |
04:21:46 - 21-May-26 |
| Buy* | 20 | $126.40 | Ordinary |
04:21:44 - 21-May-26 |
| Buy* | 1 | $126.46 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 1 | $126.45 | Ordinary |
04:21:10 - 21-May-26 |
| Unknown* | 9 | $126.40 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 30 | $126.40 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 3 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.46 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 7 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 100 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.47 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.46 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 38 | $126.46 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.45 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 100 | $126.44 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.44 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 4 | $126.45 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 100 | $126.44 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.44 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 9 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 105 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 5 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 34 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 30 | $126.40 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.38 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 6 | $126.38 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 10 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 3 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 17 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 2 | $126.37 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 115 | $126.30 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 11 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Unknown* | 100 | $126.35 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Unknown* | 100 | $126.35 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Unknown* | 10 | $126.35 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Unknown* | 100 | $126.35 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 10 | $126.31 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 2 | $126.35 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 10 | $126.37 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 10 | $126.40 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 25 | $126.44 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 10 | $126.44 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 1 | $126.42 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 2 | $126.45 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 7 | $126.50 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 10 | $126.49 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 20 | $126.50 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 10 | $126.49 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 5 | $126.45 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 30 | $126.45 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 14 | $126.45 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 1 | $126.56 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 10 | $126.55 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 1 | $126.53 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 10 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 3 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 30 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 15 | $126.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $126.55 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 21 | $126.57 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 38 | $126.57 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 41 | $126.57 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 9 | $126.56 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 1 | $126.57 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 10 | $126.58 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 10 | $126.58 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 3 | $126.60 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 1 | $126.60 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 25 | $126.63 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 4 | $126.63 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 10 | $126.66 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 3 | $126.72 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 3 | $126.71 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 72 | $126.72 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 3 | $126.71 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 10 | $126.70 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 100 | $126.69 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 10 | $126.69 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 12 | $126.65 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 2 | $126.66 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 2 | $126.71 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 1 | $126.73 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 25 | $126.75 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 2 | $126.75 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 36 | $126.80 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 10 | $126.80 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 4 | $126.80 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 28 | $126.80 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 10 | $126.84 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 39 | $126.86 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 10 | $126.86 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 1 | $126.81 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 15 | $126.81 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 85 | $126.81 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 7 | $126.89 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 415 | $126.81 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 100 | $126.82 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 1 | $126.88 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 5 | $126.88 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 607 | $126.89 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 1 | $126.90 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 26 | $126.92 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 1 | $126.99 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 1 | $126.99 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 1 | $126.99 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $126.98 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $126.98 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 5 | $127.00 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 25 | $127.01 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 15 | $127.02 | Ordinary |
04:17:31 - 21-May-26 |
| Unknown* | 10 | $127.03 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 1 | $127.05 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 10 | $127.02 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 5 | $127.03 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 5 | $127.10 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $126.98 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 53 | $126.92 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 1 | $126.98 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 100 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 7 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 100 | $127.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 107 | $127.01 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1 | $127.01 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1 | $127.03 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 5 | $127.03 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 10 | $127.11 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $127.12 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $127.14 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 100 | $127.16 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 5 | $127.16 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 1 | $127.16 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 3 | $127.18 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 80 | $127.20 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 200 | $127.20 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 44 | $127.20 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 10 | $127.23 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 10 | $127.24 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 200 | $127.24 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 10 | $127.25 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 1 | $127.26 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 8 | $127.30 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 1 | $127.30 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 8 | $127.25 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 1 | $127.25 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 1 | $127.25 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 1 | $127.25 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 9 | $127.25 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 37 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 31 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 6 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 7 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 8 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 3 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 7 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 9 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 4 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 6 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 5 | $127.25 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 29 | $127.16 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 1 | $127.18 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 1 | $127.27 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 32 | $127.27 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 68 | $127.27 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 2 | $127.26 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 100 | $127.25 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 100 | $127.25 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 7 | $127.20 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 2 | $127.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $127.18 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $127.16 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 5 | $127.16 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 5 | $127.16 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 90 | $127.14 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 10 | $127.12 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $127.09 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 22 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 75 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 3 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 140 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 150 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 80 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 67 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 11 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 242 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 52 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 48 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 19 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 20 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 203 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 20 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $126.92 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 35 | $126.90 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 5 | $126.90 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 1 | $126.90 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 1 | $126.90 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 50 | $126.90 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 2 | $126.89 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 5 | $126.89 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 1 | $126.80 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 45 | $126.80 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 20 | $126.80 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 5 | $126.75 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 5 | $126.75 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 4 | $126.75 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 1 | $126.73 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $126.70 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 8 | $126.70 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 8 | $126.70 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 8 | $126.70 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 12 | $126.70 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 42 | $126.70 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 40 | $126.70 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 50 | $126.70 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 10 | $126.70 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 10 | $126.69 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 80 | $126.68 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 10 | $126.68 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 110 | $126.68 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $126.67 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 10 | $126.60 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 90 | $126.61 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 1 | $126.68 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 15 | $126.68 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 53 | $126.64 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 19 | $126.68 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 100 | $126.66 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 19 | $126.60 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 9 | $126.60 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 88 | $126.60 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 1 | $126.63 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 10 | $126.64 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 20 | $126.72 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 90 | $126.69 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 10 | $126.69 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 2 | $126.69 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 2 | $126.68 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 98 | $126.66 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 10 | $126.58 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 39 | $126.645 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 10 | $126.645 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 10 | $126.645 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 41 | $126.53 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 654 | $126.53 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 31 | $126.53 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 390 | $126.53 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 7 | $126.49 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 39 | $126.49 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 10 | $126.49 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 2 | $126.49 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 7 | $126.47 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 4 | $126.45 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 20 | $126.45 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 30 | $126.43 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 7 | $126.40 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 2 | $126.40 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 5 | $126.40 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 39 | $126.40 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 6 | $126.39 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 52 | $126.39 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 42 | $126.39 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 8 | $126.37 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 10 | $126.37 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 19 | $126.39 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 1 | $126.37 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 10 | $126.36 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 7 | $126.36 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $126.36 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $126.33 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 2 | $126.33 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $126.34 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $126.36 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 1 | $126.35 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 10 | $126.39 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 5 | $126.40 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 50 | $126.39 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 44 | $126.39 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 2 | $126.39 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 3 | $126.415 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 100 | $126.40 | Ordinary |
04:13:25 - 21-May-26 |
| Unknown* | 6 | $126.465 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 1 | $126.47 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 2 | $126.46 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 2 | $126.47 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 4 | $126.52 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 67 | $126.50 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 27 | $126.52 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 15 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 4 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 86 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 23 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 54 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 49 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 51 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 1 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 1 | $126.57 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $126.53 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $126.58 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $126.54 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 50 | $126.55 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $126.56 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 48 | $126.56 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $126.58 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 25 | $126.63 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 1 | $126.65 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $126.67 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $126.67 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 1 | $126.74 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 2 | $126.72 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 5 | $126.72 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 10 | $126.72 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $126.81 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 5 | $126.78 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 2 | $126.82 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 100 | $126.80 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $126.85 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 1 | $126.86 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 10 | $126.85 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 1 | $126.84 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 3 | $126.85 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 67 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 124 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 1 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 25 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 50 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 25 | $126.80 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 4 | $126.77 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 25 | $126.74 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 20 | $126.77 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 25 | $126.74 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $126.77 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 8 | $126.72 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 7 | $126.72 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 11 | $126.71 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 15 | $126.71 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 13 | $126.71 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $126.71 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 6 | $126.71 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $126.72 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 2 | $126.69 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 18 | $126.62 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 36 | $126.62 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 12 | $126.665 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 12 | $126.665 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 12 | $126.665 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 2 | $126.70 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 5 | $126.65 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 2 | $126.70 | Ordinary |
04:10:53 - 21-May-26 |
| Buy* | 3 | $126.70 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 5 | $126.70 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 50 | $126.62 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 10 | $126.60 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 21 | $126.60 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 27 | $126.60 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 2 | $126.59 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 50 | $126.59 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 48 | $126.59 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 32 | $126.56 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 273 | $126.60 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 10 | $126.59 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 83 | $126.56 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 30 | $126.55 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 6 | $126.54 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 160 | $126.53 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 25 | $126.52 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 35 | $126.50 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 152 | $126.49 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 25 | $126.46 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 19 | $126.40 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 10 | $126.41 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 25 | $126.24 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 25 | $126.31 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 25 | $126.33 | Ordinary |
04:10:03 - 21-May-26 |
| Unknown* | 6 | $126.275 | Ordinary |
04:09:58 - 21-May-26 |
| Buy* | 10 | $126.33 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 10 | $126.32 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 10 | $126.31 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 13 | $126.31 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 19 | $126.13 | Ordinary |
04:09:53 - 21-May-26 |
| Sell* | 15 | $126.08 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 10 | $126.08 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 1 | $126.06 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 2 | $126.07 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 1 | $126.10 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 1 | $126.13 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 1 | $126.21 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 18 | $126.21 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 2 | $126.21 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 25 | $126.21 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 100 | $126.21 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 25 | $126.25 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 12 | $126.22 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 25 | $126.16 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 100 | $126.16 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 63 | $126.16 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 1 | $126.20 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 77 | $126.26 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 2 | $126.26 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 2 | $126.26 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 3 | $126.27 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 35 | $126.32 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1 | $126.35 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 15 | $126.28 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 25 | $126.28 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 8 | $126.30 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 46 | $126.30 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $126.30 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 100 | $126.31 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 98 | $126.39 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 102 | $126.39 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 3 | $126.40 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 8 | $126.40 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 7 | $126.41 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 66 | $126.37 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 34 | $126.37 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 5 | $126.40 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 94 | $126.41 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 10 | $126.40 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 4 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 25 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 20 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 20 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 30 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 50 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 50 | $126.50 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 2 | $126.46 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 10 | $126.46 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 10 | $126.45 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 14 | $126.40 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 1 | $126.35 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 1 | $126.32 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 20 | $126.28 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 20 | $126.30 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 10 | $126.31 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 140 | $126.31 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 60 | $126.31 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 7 | $126.32 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 15 | $126.35 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 85 | $126.35 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 3 | $126.34 | Ordinary |
04:07:29 - 21-May-26 |
| Unknown* | 100 | $126.31 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 26 | $126.30 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 144 | $126.30 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 18 | $126.30 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 38 | $126.30 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 1 | $126.31 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 80 | $126.31 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 9 | $126.31 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 10 | $126.31 | Ordinary |
04:07:20 - 21-May-26 |
| Buy* | 100 | $126.36 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 59 | $126.37 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 59 | $126.37 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 82 | $126.37 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 61 | $126.37 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 30 | $126.40 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 50 | $126.41 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 120 | $126.41 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 30 | $126.41 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $126.42 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 2 | $126.40 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 50 | $126.40 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 17 | $126.36 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 10 | $126.36 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 5 | $126.33 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 76 | $126.28 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 19 | $126.28 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 70 | $126.30 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 2 | $126.23 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 60 | $126.20 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 30 | $126.20 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 14 | $126.17 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 70 | $126.20 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 30 | $126.16 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 40 | $126.10 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $126.00 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 8 | $126.00 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 25 | $126.00 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 6 | $126.05 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 14 | $126.05 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 3 | $126.04 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 10 | $126.04 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 97 | $126.10 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 3 | $126.10 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 10 | $126.08 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 20 | $126.08 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 15 | $126.06 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 400 | $126.06 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 10 | $126.04 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 3 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 38 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 29 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 27 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 4 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 6 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 12 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 17 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 8 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 306 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 59 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 25 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 30 | $125.97 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $125.97 | Ordinary |
04:05:44 - 21-May-26 |
| Unknown* | 24 | $125.90 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 3 | $125.87 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 79 | $125.83 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 100 | $125.82 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 10 | $125.85 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 15 | $125.85 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 76 | $125.82 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 2 | $125.85 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 2 | $125.85 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 30 | $125.90 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 50 | $125.99 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 3 | $125.88 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 10 | $125.87 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 75 | $125.85 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $125.84 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 6 | $125.80 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.80 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 36 | $125.80 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.79 | Ordinary |
04:04:57 - 21-May-26 |
| Unknown* | 11 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 10 | $125.70 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 50 | $125.60 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 5 | $125.60 | Ordinary |
04:04:29 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 5 | $125.75 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 5 | $125.75 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 7 | $125.75 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 1 | $125.75 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 21 | $125.73 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 29 | $125.73 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 30 | $125.70 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 100 | $125.68 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 1 | $125.62 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 7 | $125.60 | Ordinary |
04:03:57 - 21-May-26 |
| Buy* | 25 | $125.59 | Ordinary |
04:03:55 - 21-May-26 |
| Buy* | 5 | $125.59 | Ordinary |
04:03:55 - 21-May-26 |
| Buy* | 1 | $125.58 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 20 | $125.58 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 30 | $125.55 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 34 | $125.55 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 116 | $125.55 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 5 | $125.55 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 40 | $125.49 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 3 | $125.49 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 2 | $125.49 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 55 | $125.50 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 15 | $125.50 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 9 | $125.50 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 1 | $125.50 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 230 | $125.49 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 70 | $125.49 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 30 | $125.48 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 5 | $125.40 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 17 | $125.40 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 8 | $125.40 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 91 | $125.38 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 5 | $125.40 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 100 | $125.35 | Ordinary |
04:03:23 - 21-May-26 |
| Buy* | 10 | $125.34 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 3 | $125.34 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 10 | $125.33 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 33 | $125.29 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1 | $125.27 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 5 | $125.26 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 8 | $125.18 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 8 | $125.18 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 25 | $125.23 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 5 | $125.21 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 100 | $125.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 15 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 55 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 119 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 245 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 119 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 165 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 297 | $125.20 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 100 | $125.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 600 | $125.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 100 | $125.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 20 | $125.10 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 3 | $124.88 | Ordinary |
04:02:41 - 21-May-26 |
| Sell* | 5 | $124.89 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 30 | $124.90 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 62 | $124.88 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 26 | $124.88 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 100 | $124.91 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 7 | $125.00 | Ordinary |
04:02:28 - 21-May-26 |
| Sell* | 6 | $125.025 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 6 | $125.025 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 102 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 5 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 13 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 300 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 15 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 100 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 100 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 200 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 286 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 14 | $125.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 46 | $124.95 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 76 | $124.93 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $124.88 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $124.88 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 4 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 6 | $124.875 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 4 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 4 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 7 | $124.87 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 10 | $124.87 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 10 | $124.87 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 1 | $124.87 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 1 | $124.87 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 100 | $124.87 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
04:02:01 - 21-May-26 |
| Sell* | 1 | $124.90 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 1 | $124.91 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 2 | $124.91 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 46 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 26 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 36 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 100 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 37 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 97 | $125.00 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 15 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 21 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 59 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 5 | $125.01 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 63 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 5 | $125.02 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 10 | $125.02 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 5 | $125.02 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 7 | $125.02 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 5 | $125.02 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 16 | $125.02 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 1 | $125.06 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 10 | $125.02 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 9 | $125.02 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 1 | $125.02 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 7 | $125.02 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 1 | $125.04 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 5 | $125.05 | Ordinary |
04:01:27 - 21-May-26 |
| Buy* | 6 | $125.14 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 45 | $125.12 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 9 | $125.13 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 7 | $125.17 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 50 | $125.17 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 55 | $125.20 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 39 | $125.24 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 11 | $125.23 | Ordinary |
04:00:46 - 21-May-26 |
| Sell* | 9 | $125.20 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 23 | $125.20 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 2 | $125.20 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 10 | $125.29 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 100 | $125.24 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 2 | $125.25 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 8 | $125.25 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $125.25 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 3 | $125.25 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 4 | $125.23 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 43 | $125.28 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 43 | $125.28 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 109 | $125.29 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 30 | $125.27 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 1 | $125.45 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 22 | $125.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 18 | $125.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $125.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 80 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $124.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 21 | $124.96 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 23 | $124.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $124.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $124.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.04 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 17 | $125.08 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.14 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.18 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 23 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $125.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $125.28 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $125.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $125.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $125.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $125.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 52 | $125.43 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 111 | $125.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $125.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 12 | $125.28 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $125.40 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $125.40 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $125.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $125.77 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $125.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 220 | $126.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $126.66 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $126.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:00:00 - 21-May-26 |