Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadia Bioscie (RKDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.78 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 36 $1.78 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 92 $1.79 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 144 $1.79 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 37 $1.81 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 29 $1.80 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 23 $1.80 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $1.88 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 65 $1.81 Automatic Execution
 11:16:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53