Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Vertic (RJVI.US) Share Price

Price $24.9671 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.22
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $24.965
Open: $25.03
ISIN: US14214M2787
Day's Range $0.00 - $0.00
52wk Range: $24.826 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Vertic (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Vertic trades

Rj Eagle Vertic (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.03 25.03 24.965 24.965 0
9th Jul 2026 (Thu) 25.03 25.03 24.9671 24.9671 0
8th Jul 2026 (Wed) 25.03 25.03 24.96 24.96 0
7th Jul 2026 (Tue) 25.03 25.03 25.03 25.04 100
6th Jul 2026 (Mon) 25.08 25.08 25.075 25.075 0
3rd Jul 2026 (Fri) 25.08 25.08 25.075 25.075 0
2nd Jul 2026 (Thu) 25.08 25.08 25.075 25.075 0
1st Jul 2026 (Wed) 25.08 25.08 24.9624 24.9624 0
30th Jun 2026 (Tue) 25.08 25.11 25.08 25.065 300
29th Jun 2026 (Mon) 25.13 25.1952 25.13 25.1952 0
26th Jun 2026 (Fri) 25.13 25.1878 25.13 25.1878 0
25th Jun 2026 (Thu) 25.13 25.155 25.13 25.155 0
24th Jun 2026 (Wed) 25.13 25.13 25.125 25.125 0
23rd Jun 2026 (Tue) 25.13 25.13 25.0695 25.0695 0
22nd Jun 2026 (Mon) 25.13 25.13 25.005 25.005 0
19th Jun 2026 (Fri) 25.13 25.13 25.045 25.045 0
18th Jun 2026 (Thu) 25.13 25.13 25.045 25.045 0
17th Jun 2026 (Wed) 25.13 25.14 25.01 25.02 2,150
16th Jun 2026 (Tue) 24.94 25.155 24.94 25.155 0
15th Jun 2026 (Mon) 24.94 25.1367 24.94 25.1367 0
12th Jun 2026 (Fri) 24.94 25.135 24.94 25.135 0
11th Jun 2026 (Thu) 24.94 25.115 24.94 25.115 0
See more Rj Eagle Vertic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered