Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Vertic (RJVI.US) Share Price

Price $24.99 on 21-05-2026 at 16:15:29
Change $0.04 0.16%
Buy $25.00
Sell $24.88
Last Trade: -
Day's Volume: 500
Last Close: $24.955
Open: $24.97
ISIN: US14214M2787
Day's Range $24.97 - $24.99
52wk Range: $24.84 - $25.63
Market Capitalisation: $N/A
VWAP: $24.974
Shares in Issue: N/A

Rj Eagle Vertic (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Vertic trades

Rj Eagle Vertic (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.96 24.96 24.955 24.955 0
19th May 2026 (Tue) 24.96 24.96 24.8579 24.8579 0
18th May 2026 (Mon) 24.96 24.96 24.935 24.935 0
15th May 2026 (Fri) 24.96 24.96 24.925 24.925 0
14th May 2026 (Thu) 24.96 25.0537 24.96 25.0537 0
13th May 2026 (Wed) 24.96 24.97 24.96 24.97 0
12th May 2026 (Tue) 24.96 24.985 24.96 24.985 0
11th May 2026 (Mon) 24.96 24.9845 24.96 24.9845 0
8th May 2026 (Fri) 24.96 24.96 24.96 24.975 0
7th May 2026 (Thu) 25.08 25.08 24.935 24.935 0
6th May 2026 (Wed) 25.08 25.08 25.08 25.0344 0
5th May 2026 (Tue) 25.15 25.15 24.965 24.965 0
4th May 2026 (Mon) 25.15 25.15 24.905 24.905 0
1st May 2026 (Fri) 25.15 25.15 25.005 25.005 0
30th Apr 2026 (Thu) 25.15 25.15 24.984 24.984 0
29th Apr 2026 (Wed) 25.15 25.15 24.965 24.965 0
28th Apr 2026 (Tue) 25.15 25.15 25.045 25.045 0
27th Apr 2026 (Mon) 25.15 25.15 25.055 25.055 0
24th Apr 2026 (Fri) 25.15 25.15 25.15 25.155 500
23rd Apr 2026 (Thu) 25.08 25.1374 25.08 25.1374 0
22nd Apr 2026 (Wed) 25.08 25.1209 25.08 25.1209 0
21st Apr 2026 (Tue) 25.08 25.0943 25.08 25.0943 0
See more Rj Eagle Vertic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered