Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Vertic (RJVI.US) Share Price

Price $24.265 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $36.90
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $24.127
Open: $24.20
ISIN: US14214M2787
Day's Range $0.00 - $0.00
52wk Range: $24.127 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Vertic (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Vertic trades

Rj Eagle Vertic (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.20 24.20 24.127 24.127 0
25th Sep 2026 (Fri) 24.20 24.215 24.20 24.265 1,001
24th Sep 2026 (Thu) 24.55 24.55 24.235 24.235 0
23rd Sep 2026 (Wed) 24.55 24.55 24.345 24.345 0
22nd Sep 2026 (Tue) 24.55 24.55 24.55 24.55 0
21st Sep 2026 (Mon) 24.55 24.555 24.55 24.555 0
18th Sep 2026 (Fri) 24.55 24.5657 24.55 24.5657 0
17th Sep 2026 (Thu) 24.55 24.55 24.55 24.601 100
16th Sep 2026 (Wed) 24.79 24.79 24.5047 24.5047 0
15th Sep 2026 (Tue) 24.79 24.79 24.569 24.569 0
14th Sep 2026 (Mon) 24.79 24.79 24.59 24.59 0
11th Sep 2026 (Fri) 24.79 24.79 24.57 24.57 0
10th Sep 2026 (Thu) 24.79 24.79 24.5362 24.5362 0
9th Sep 2026 (Wed) 24.79 24.79 24.69 24.69 4
8th Sep 2026 (Tue) 24.79 24.79 24.74 24.74 0
7th Sep 2026 (Mon) 24.79 24.79 24.79 24.7782 100
4th Sep 2026 (Fri) 24.79 24.79 24.79 24.7782 100
3rd Sep 2026 (Thu) 24.77 24.825 24.77 24.825 177
2nd Sep 2026 (Wed) 24.77 24.79 24.77 24.77 255
1st Sep 2026 (Tue) 24.80 24.80 24.80 24.755 0
31st Aug 2026 (Mon) 24.99 24.99 24.8211 24.8211 0
See more Rj Eagle Vertic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered