| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.03 | 24.965 | 24.965 | 0 |
| 9th Jul 2026 (Thu) | 25.03 | 25.03 | 24.9671 | 24.9671 | 0 |
| 8th Jul 2026 (Wed) | 25.03 | 25.03 | 24.96 | 24.96 | 0 |
| 7th Jul 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 100 |
| 6th Jul 2026 (Mon) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 3rd Jul 2026 (Fri) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 2nd Jul 2026 (Thu) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 1st Jul 2026 (Wed) | 25.08 | 25.08 | 24.9624 | 24.9624 | 0 |
| 30th Jun 2026 (Tue) | 25.08 | 25.11 | 25.08 | 25.065 | 300 |
| 29th Jun 2026 (Mon) | 25.13 | 25.1952 | 25.13 | 25.1952 | 0 |
| 26th Jun 2026 (Fri) | 25.13 | 25.1878 | 25.13 | 25.1878 | 0 |
| 25th Jun 2026 (Thu) | 25.13 | 25.155 | 25.13 | 25.155 | 0 |
| 24th Jun 2026 (Wed) | 25.13 | 25.13 | 25.125 | 25.125 | 0 |
| 23rd Jun 2026 (Tue) | 25.13 | 25.13 | 25.0695 | 25.0695 | 0 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.005 | 25.005 | 0 |
| 19th Jun 2026 (Fri) | 25.13 | 25.13 | 25.045 | 25.045 | 0 |
| 18th Jun 2026 (Thu) | 25.13 | 25.13 | 25.045 | 25.045 | 0 |
| 17th Jun 2026 (Wed) | 25.13 | 25.14 | 25.01 | 25.02 | 2,150 |
| 16th Jun 2026 (Tue) | 24.94 | 25.155 | 24.94 | 25.155 | 0 |
| 15th Jun 2026 (Mon) | 24.94 | 25.1367 | 24.94 | 25.1367 | 0 |
| 12th Jun 2026 (Fri) | 24.94 | 25.135 | 24.94 | 25.135 | 0 |
| 11th Jun 2026 (Thu) | 24.94 | 25.115 | 24.94 | 25.115 | 0 |
| 10th Jun 2026 (Wed) | 24.94 | 24.9749 | 24.94 | 24.9749 | 0 |
| 9th Jun 2026 (Tue) | 24.94 | 24.9981 | 24.94 | 24.9981 | 0 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.92 | 100 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.98 | 0 |
| 4th Jun 2026 (Thu) | 25.095 | 25.095 | 25.08 | 25.08 | 0 |
| 3rd Jun 2026 (Wed) | 25.095 | 25.095 | 25.025 | 25.025 | 0 |
| 2nd Jun 2026 (Tue) | 25.095 | 25.095 | 25.095 | 25.095 | 120 |
| 1st Jun 2026 (Mon) | 24.97 | 25.015 | 24.97 | 25.015 | 0 |
| 29th May 2026 (Fri) | 24.97 | 25.0786 | 24.97 | 25.0786 | 0 |
| 28th May 2026 (Thu) | 24.97 | 25.14 | 24.97 | 25.14 | 0 |
| 27th May 2026 (Wed) | 24.97 | 25.1091 | 24.97 | 25.1091 | 0 |
| 26th May 2026 (Tue) | 24.97 | 25.095 | 24.97 | 25.095 | 0 |
| 25th May 2026 (Mon) | 24.97 | 25.0819 | 24.97 | 25.0819 | 0 |
| 22nd May 2026 (Fri) | 24.97 | 25.0819 | 24.97 | 25.0819 | 0 |
| 21st May 2026 (Thu) | 24.97 | 24.99 | 24.97 | 25.0123 | 500 |
| 20th May 2026 (Wed) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.8579 | 24.8579 | 0 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 15th May 2026 (Fri) | 24.96 | 24.96 | 24.925 | 24.925 | 0 |
| 14th May 2026 (Thu) | 24.96 | 25.0537 | 24.96 | 25.0537 | 0 |
| 13th May 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 12th May 2026 (Tue) | 24.96 | 24.985 | 24.96 | 24.985 | 0 |
| 11th May 2026 (Mon) | 24.96 | 24.9845 | 24.96 | 24.9845 | 0 |