| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.20 | 24.20 | 24.127 | 24.127 | 0 |
| 25th Sep 2026 (Fri) | 24.20 | 24.215 | 24.20 | 24.265 | 1,001 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.235 | 24.235 | 0 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.55 | 24.345 | 24.345 | 0 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 21st Sep 2026 (Mon) | 24.55 | 24.555 | 24.55 | 24.555 | 0 |
| 18th Sep 2026 (Fri) | 24.55 | 24.5657 | 24.55 | 24.5657 | 0 |
| 17th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.601 | 100 |
| 16th Sep 2026 (Wed) | 24.79 | 24.79 | 24.5047 | 24.5047 | 0 |
| 15th Sep 2026 (Tue) | 24.79 | 24.79 | 24.569 | 24.569 | 0 |
| 14th Sep 2026 (Mon) | 24.79 | 24.79 | 24.59 | 24.59 | 0 |
| 11th Sep 2026 (Fri) | 24.79 | 24.79 | 24.57 | 24.57 | 0 |
| 10th Sep 2026 (Thu) | 24.79 | 24.79 | 24.5362 | 24.5362 | 0 |
| 9th Sep 2026 (Wed) | 24.79 | 24.79 | 24.69 | 24.69 | 4 |
| 8th Sep 2026 (Tue) | 24.79 | 24.79 | 24.74 | 24.74 | 0 |
| 7th Sep 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7782 | 100 |
| 4th Sep 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.7782 | 100 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.825 | 24.77 | 24.825 | 177 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.79 | 24.77 | 24.77 | 255 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.755 | 0 |
| 31st Aug 2026 (Mon) | 24.99 | 24.99 | 24.8211 | 24.8211 | 0 |
| 28th Aug 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.93 | 0 |
| 27th Aug 2026 (Thu) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 26th Aug 2026 (Wed) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 25th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.03 | 300 |
| 24th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.935 | 170 |
| 21st Aug 2026 (Fri) | 24.82 | 24.895 | 24.82 | 24.895 | 9 |
| 20th Aug 2026 (Thu) | 24.82 | 24.9055 | 24.82 | 24.9055 | 0 |
| 19th Aug 2026 (Wed) | 24.82 | 24.9719 | 24.82 | 24.9719 | 0 |
| 18th Aug 2026 (Tue) | 24.82 | 24.8747 | 24.82 | 24.8747 | 0 |
| 17th Aug 2026 (Mon) | 24.82 | 24.8207 | 24.82 | 24.8207 | 0 |
| 14th Aug 2026 (Fri) | 24.82 | 24.8915 | 24.82 | 24.8915 | 0 |
| 13th Aug 2026 (Thu) | 24.82 | 24.94 | 24.82 | 24.94 | 0 |
| 12th Aug 2026 (Wed) | 24.82 | 24.87 | 24.82 | 24.87 | 0 |
| 11th Aug 2026 (Tue) | 24.82 | 24.845 | 24.82 | 24.845 | 0 |
| 10th Aug 2026 (Mon) | 24.82 | 24.8408 | 24.82 | 24.8408 | 0 |
| 7th Aug 2026 (Fri) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 6th Aug 2026 (Thu) | 24.82 | 24.86 | 24.82 | 24.86 | 0 |
| 5th Aug 2026 (Wed) | 24.82 | 24.935 | 24.82 | 24.935 | 0 |
| 4th Aug 2026 (Tue) | 24.82 | 24.957 | 24.82 | 24.957 | 0 |
| 3rd Aug 2026 (Mon) | 24.82 | 24.82 | 24.78 | 24.825 | 600 |
| 31st Jul 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.7904 | 250 |
| 30th Jul 2026 (Thu) | 24.98 | 24.98 | 24.866 | 24.866 | 0 |
| 29th Jul 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.8911 | 0 |