| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.8579 | 24.8579 | 0 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 15th May 2026 (Fri) | 24.96 | 24.96 | 24.925 | 24.925 | 0 |
| 14th May 2026 (Thu) | 24.96 | 25.0537 | 24.96 | 25.0537 | 0 |
| 13th May 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 12th May 2026 (Tue) | 24.96 | 24.985 | 24.96 | 24.985 | 0 |
| 11th May 2026 (Mon) | 24.96 | 24.9845 | 24.96 | 24.9845 | 0 |
| 8th May 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.975 | 0 |
| 7th May 2026 (Thu) | 25.08 | 25.08 | 24.935 | 24.935 | 0 |
| 6th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0344 | 0 |
| 5th May 2026 (Tue) | 25.15 | 25.15 | 24.965 | 24.965 | 0 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 24.905 | 24.905 | 0 |
| 1st May 2026 (Fri) | 25.15 | 25.15 | 25.005 | 25.005 | 0 |
| 30th Apr 2026 (Thu) | 25.15 | 25.15 | 24.984 | 24.984 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 24.965 | 24.965 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.045 | 25.045 | 0 |
| 27th Apr 2026 (Mon) | 25.15 | 25.15 | 25.055 | 25.055 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.155 | 500 |
| 23rd Apr 2026 (Thu) | 25.08 | 25.1374 | 25.08 | 25.1374 | 0 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.1209 | 25.08 | 25.1209 | 0 |
| 21st Apr 2026 (Tue) | 25.08 | 25.0943 | 25.08 | 25.0943 | 0 |
| 20th Apr 2026 (Mon) | 25.08 | 25.1901 | 25.08 | 25.1901 | 0 |
| 17th Apr 2026 (Fri) | 25.08 | 25.205 | 25.08 | 25.205 | 0 |
| 16th Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.05 | 121 |
| 15th Apr 2026 (Wed) | 25.105 | 25.11 | 25.105 | 25.11 | 0 |
| 14th Apr 2026 (Tue) | 25.105 | 25.145 | 25.105 | 25.145 | 0 |
| 13th Apr 2026 (Mon) | 25.105 | 25.1274 | 25.105 | 25.1274 | 0 |
| 10th Apr 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.105 | 100 |
| 9th Apr 2026 (Thu) | 24.97 | 25.155 | 24.97 | 25.155 | 0 |
| 8th Apr 2026 (Wed) | 24.97 | 25.1032 | 24.97 | 25.1032 | 0 |
| 7th Apr 2026 (Tue) | 24.97 | 25.015 | 24.97 | 25.015 | 0 |
| 6th Apr 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.985 | 100 |
| 3rd Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 1st Apr 2026 (Wed) | 25.42 | 25.42 | 24.915 | 24.915 | 0 |
| 31st Mar 2026 (Tue) | 25.42 | 25.42 | 24.9262 | 24.9262 | 0 |
| 30th Mar 2026 (Mon) | 25.42 | 25.42 | 24.88 | 24.88 | 0 |
| 27th Mar 2026 (Fri) | 25.42 | 25.42 | 24.845 | 24.845 | 0 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 24.915 | 24.915 | 0 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 24.99 | 24.99 | 0 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 24.9252 | 24.9252 | 0 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.42 | 24.9526 | 24.9526 | 0 |