Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RJVI.US (RJVI.US) Share Price

Price $25.045 on 11-12-2025 at 20:45:33
Change $0.00 0%
Buy $25.10
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.045
Open: $25.03
ISIN: US14214M2787
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RJVI.US (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RJVI.US trades

RJVI.US (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.03 25.045 25.03 25.045 0
10th Dec 2025 (Wed) 25.03 25.045 25.03 25.045 0
9th Dec 2025 (Tue) 25.03 25.03 24.998 24.998 0
8th Dec 2025 (Mon) 25.03 25.03 25.03 25.025 500
5th Dec 2025 (Fri) 25.11 25.11 25.05 25.05 0
4th Dec 2025 (Thu) 25.11 25.11 25.066 25.066 0
3rd Dec 2025 (Wed) 25.11 25.11 25.0841 25.0841 0
2nd Dec 2025 (Tue) 25.11 25.11 25.025 25.025 0
1st Dec 2025 (Mon) 25.11 25.11 25.042 25.042 0
28th Nov 2025 (Fri) 25.11 25.17 25.11 25.17 0
27th Nov 2025 (Thu) 25.11 25.2329 25.11 25.2329 0
26th Nov 2025 (Wed) 25.11 25.2329 25.11 25.2329 0
25th Nov 2025 (Tue) 25.11 25.11 25.11 25.1588 100
24th Nov 2025 (Mon) 24.99 25.085 24.99 25.085 0
21st Nov 2025 (Fri) 24.99 25.025 24.99 25.025 0
20th Nov 2025 (Thu) 24.99 24.99 24.916 24.916 0
19th Nov 2025 (Wed) 24.99 24.99 24.916 24.916 0
18th Nov 2025 (Tue) 24.99 24.99 24.9588 24.9588 0
17th Nov 2025 (Mon) 24.99 24.99 24.99 24.935 1,195
14th Nov 2025 (Fri) 24.84 24.9529 24.84 24.9529 0
13th Nov 2025 (Thu) 24.84 24.9793 24.84 24.9793 0
12th Nov 2025 (Wed) 24.84 25.07 24.84 25.07 0
11th Nov 2025 (Tue) 24.84 25.0531 24.84 25.0531 0
See more RJVI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered