Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Vertic (RJVI.US) Share Price

Price $24.98 on 03-04-2026 at 22:47:29
Change $0.07 0.28%
Buy $38.24
Sell $14.53
Last Trade: -
Day's Volume: 100
Last Close: $24.98
Open: $24.98
ISIN: US14214M2787
Day's Range $24.98 - $24.98
52wk Range: $24.826 - $25.65
Market Capitalisation: $N/A
VWAP: $24.98
Shares in Issue: N/A

Rj Eagle Vertic (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Vertic trades

Rj Eagle Vertic (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 24.98 24.98 24.98 100
2nd Apr 2026 (Thu) 24.98 24.98 24.98 24.98 100
1st Apr 2026 (Wed) 25.42 25.42 24.915 24.915 0
31st Mar 2026 (Tue) 25.42 25.42 24.9262 24.9262 0
30th Mar 2026 (Mon) 25.42 25.42 24.88 24.88 0
27th Mar 2026 (Fri) 25.42 25.42 24.845 24.845 0
26th Mar 2026 (Thu) 25.42 25.42 24.915 24.915 0
25th Mar 2026 (Wed) 25.42 25.42 24.99 24.99 0
24th Mar 2026 (Tue) 25.42 25.42 24.9252 24.9252 0
23rd Mar 2026 (Mon) 25.42 25.42 24.9526 24.9526 0
20th Mar 2026 (Fri) 25.42 25.42 24.826 24.826 0
19th Mar 2026 (Thu) 25.42 25.42 25.045 25.045 0
18th Mar 2026 (Wed) 25.42 25.42 25.0185 25.0185 0
17th Mar 2026 (Tue) 25.42 25.42 25.1574 25.1574 0
16th Mar 2026 (Mon) 25.42 25.42 25.0785 25.0785 0
13th Mar 2026 (Fri) 25.42 25.42 24.965 24.965 0
12th Mar 2026 (Thu) 25.42 25.42 25.018 25.018 0
11th Mar 2026 (Wed) 25.42 25.42 25.125 25.125 0
10th Mar 2026 (Tue) 25.42 25.42 25.285 25.285 0
9th Mar 2026 (Mon) 25.42 25.42 25.3685 25.3685 0
6th Mar 2026 (Fri) 25.42 25.42 25.3244 25.3244 0
5th Mar 2026 (Thu) 25.42 25.42 25.42 25.405 0
See more Rj Eagle Vertic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered