Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Vertic (RJVI.US) Share Price

Price $25.415 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.93
Sell $14.79
Last Trade: -
Day's Volume: 0
Last Close: $25.45
Open: $25.125
ISIN: US14214M2787
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Vertic (RJVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Vertic trades

Rj Eagle Vertic (RJVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.125 25.45 25.125 25.45 0
5th Feb 2026 (Thu) 25.125 25.415 25.125 25.415 0
4th Feb 2026 (Wed) 25.125 25.32 25.125 25.32 0
3rd Feb 2026 (Tue) 25.125 25.32 25.125 25.32 0
2nd Feb 2026 (Mon) 25.125 25.267 25.125 25.267 0
30th Jan 2026 (Fri) 25.125 25.2578 25.125 25.2578 0
29th Jan 2026 (Thu) 25.125 25.2932 25.125 25.2932 0
28th Jan 2026 (Wed) 25.125 25.2468 25.125 25.2468 0
27th Jan 2026 (Tue) 25.125 25.2468 25.125 25.2468 0
26th Jan 2026 (Mon) 25.125 25.238 25.125 25.238 0
23rd Jan 2026 (Fri) 25.125 25.1959 25.125 25.1959 0
22nd Jan 2026 (Thu) 25.125 25.205 25.125 25.205 0
21st Jan 2026 (Wed) 25.125 25.155 25.125 25.155 0
20th Jan 2026 (Tue) 25.125 25.125 25.025 25.025 0
19th Jan 2026 (Mon) 25.125 25.155 25.125 25.155 0
16th Jan 2026 (Fri) 25.125 25.155 25.125 25.155 0
15th Jan 2026 (Thu) 25.125 25.185 25.125 25.185 0
14th Jan 2026 (Wed) 25.125 25.16 25.125 25.16 0
13th Jan 2026 (Tue) 25.125 25.125 25.0317 25.0317 0
12th Jan 2026 (Mon) 25.125 25.125 25.0317 25.0317 0
9th Jan 2026 (Fri) 25.125 25.125 25.055 25.055 0
8th Jan 2026 (Thu) 25.125 25.125 25.01 25.01 0
7th Jan 2026 (Wed) 25.125 25.125 25.045 25.045 0
See more Rj Eagle Vertic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered