Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Munici (RJMI.US) Share Price

Price $25.56 on 10-07-2026 at 23:40:04
Change $-0.08 -0.31%
Buy $39.23
Sell $17.64
Last Trade: Sell 100.00 at $25.56
Day's Volume: 414
Last Close: $25.625
Open: $25.61
ISIN: US14214M2860
Day's Range $25.55 - $25.61
52wk Range: $25.1715 - $26.085
Market Capitalisation: $N/A
VWAP: $25.56932
Shares in Issue: N/A

Rj Eagle Munici (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.56 Automatic Execution
12:29:11 - 10-Jul-26
Sell* 14 $25.55 Automatic Execution
12:29:11 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
12:29:11 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
12:29:11 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
12:29:11 - 10-Jul-26
See more Rj Eagle Munici trades

Rj Eagle Munici (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.61 25.61 25.55 25.625 414
9th Jul 2026 (Thu) 25.75 25.75 25.635 25.635 0
8th Jul 2026 (Wed) 25.75 25.75 25.62 25.62 0
7th Jul 2026 (Tue) 25.75 25.75 25.6951 25.6951 0
6th Jul 2026 (Mon) 25.75 25.7551 25.75 25.7551 0
3rd Jul 2026 (Fri) 25.75 25.75 25.7447 25.7447 0
2nd Jul 2026 (Thu) 25.75 25.75 25.7447 25.7447 0
1st Jul 2026 (Wed) 25.75 25.75 25.725 25.725 0
30th Jun 2026 (Tue) 25.75 25.75 25.75 25.745 200
29th Jun 2026 (Mon) 25.73 25.805 25.73 25.805 0
26th Jun 2026 (Fri) 25.73 25.755 25.73 25.755 0
25th Jun 2026 (Thu) 25.73 25.75 25.73 25.75 0
24th Jun 2026 (Wed) 25.73 25.73 25.73 25.74 0
23rd Jun 2026 (Tue) 25.69 25.69 25.69 25.675 0
22nd Jun 2026 (Mon) 25.65 25.7088 25.65 25.7088 0
19th Jun 2026 (Fri) 25.65 25.6954 25.65 25.6954 0
18th Jun 2026 (Thu) 25.65 25.6954 25.65 25.6954 0
17th Jun 2026 (Wed) 25.65 25.65 25.605 25.605 0
16th Jun 2026 (Tue) 25.65 25.65 25.6452 25.6452 0
15th Jun 2026 (Mon) 25.65 25.65 25.64 25.64 0
12th Jun 2026 (Fri) 25.65 25.68 25.65 25.675 1,700
11th Jun 2026 (Thu) 25.63 25.68 25.63 25.68 0
See more Rj Eagle Munici price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered