Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Munici (RJMI.US) Share Price

Price $24.035 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $27.16
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $23.8563
Open: $24.53
ISIN: US14214M2860
Day's Range $0.00 - $0.00
52wk Range: $23.8563 - $26.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Munici (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Munici trades

Rj Eagle Munici (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.53 24.53 23.8563 23.8563 0
25th Sep 2026 (Fri) 24.53 24.53 24.035 24.035 0
24th Sep 2026 (Thu) 24.53 24.53 24.16 24.16 0
23rd Sep 2026 (Wed) 24.53 24.53 24.2857 24.2857 0
22nd Sep 2026 (Tue) 24.53 24.53 24.445 24.445 0
21st Sep 2026 (Mon) 24.53 24.53 24.455 24.455 0
18th Sep 2026 (Fri) 24.53 24.53 24.46 24.46 0
17th Sep 2026 (Thu) 24.53 24.53 24.52 24.52 0
16th Sep 2026 (Wed) 24.53 24.53 24.465 24.465 0
15th Sep 2026 (Tue) 24.53 24.53 24.455 24.455 0
14th Sep 2026 (Mon) 24.53 24.535 24.53 24.535 0
11th Sep 2026 (Fri) 24.53 24.53 24.53 24.55 208
10th Sep 2026 (Thu) 24.43 24.43 24.43 24.505 0
9th Sep 2026 (Wed) 25.12 25.12 24.685 24.685 0
8th Sep 2026 (Tue) 25.12 25.12 24.725 24.725 0
7th Sep 2026 (Mon) 25.12 25.12 24.7469 24.7469 0
4th Sep 2026 (Fri) 25.12 25.12 24.7469 24.7469 0
3rd Sep 2026 (Thu) 25.12 25.12 24.7583 24.7583 0
2nd Sep 2026 (Wed) 25.12 25.12 24.825 24.825 0
1st Sep 2026 (Tue) 25.12 25.12 24.835 24.835 0
31st Aug 2026 (Mon) 25.12 25.12 24.9251 24.9251 36
See more Rj Eagle Munici price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered