Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Munici (RJMI.US) Share Price

Price $25.355 on 21-05-2026 at 17:45:42
Change $0.00 0%
Buy $25.44
Sell $25.36
Last Trade: -
Day's Volume: 0
Last Close: $25.355
Open: $25.36
ISIN: US14214M2860
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Munici (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Munici trades

Rj Eagle Munici (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.36 25.36 25.36 25.355 0
19th May 2026 (Tue) 25.415 25.415 25.315 25.315 0
18th May 2026 (Mon) 25.415 25.415 25.415 25.415 0
15th May 2026 (Fri) 25.60 25.60 25.375 25.375 0
14th May 2026 (Thu) 25.60 25.60 25.555 25.555 0
13th May 2026 (Wed) 25.60 25.60 25.545 25.545 0
12th May 2026 (Tue) 25.60 25.60 25.5644 25.5644 54
11th May 2026 (Mon) 25.60 25.60 25.59 25.595 100
8th May 2026 (Fri) 25.60 25.60 25.60 25.595 0
7th May 2026 (Thu) 25.58 25.58 25.58 25.58 0
6th May 2026 (Wed) 25.58 25.58 25.58 25.58 100
5th May 2026 (Tue) 25.535 25.535 25.53 25.505 0
4th May 2026 (Mon) 25.50 25.50 25.50 25.495 0
1st May 2026 (Fri) 25.54 25.54 25.54 25.545 0
30th Apr 2026 (Thu) 25.65 25.65 25.5254 25.5254 0
29th Apr 2026 (Wed) 25.65 25.65 25.5716 25.5716 0
28th Apr 2026 (Tue) 25.65 25.65 25.625 25.625 0
27th Apr 2026 (Mon) 25.65 25.65 25.52 25.6462 0
24th Apr 2026 (Fri) 25.64 25.65 25.64 25.655 200
23rd Apr 2026 (Thu) 25.63 25.63 25.63 25.63 0
22nd Apr 2026 (Wed) 25.63 25.63 25.63 25.625 0
21st Apr 2026 (Tue) 25.63 25.63 25.6195 25.6195 0
See more Rj Eagle Munici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered