| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.355 | 0 |
| 19th May 2026 (Tue) | 25.415 | 25.415 | 25.315 | 25.315 | 0 |
| 18th May 2026 (Mon) | 25.415 | 25.415 | 25.415 | 25.415 | 0 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.375 | 25.375 | 0 |
| 14th May 2026 (Thu) | 25.60 | 25.60 | 25.555 | 25.555 | 0 |
| 13th May 2026 (Wed) | 25.60 | 25.60 | 25.545 | 25.545 | 0 |
| 12th May 2026 (Tue) | 25.60 | 25.60 | 25.5644 | 25.5644 | 54 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.59 | 25.595 | 100 |
| 8th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.595 | 0 |
| 7th May 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 6th May 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 5th May 2026 (Tue) | 25.535 | 25.535 | 25.53 | 25.505 | 0 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.495 | 0 |
| 1st May 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.545 | 0 |
| 30th Apr 2026 (Thu) | 25.65 | 25.65 | 25.5254 | 25.5254 | 0 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.5716 | 25.5716 | 0 |
| 28th Apr 2026 (Tue) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 27th Apr 2026 (Mon) | 25.65 | 25.65 | 25.52 | 25.6462 | 0 |
| 24th Apr 2026 (Fri) | 25.64 | 25.65 | 25.64 | 25.655 | 200 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.625 | 0 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.6195 | 25.6195 | 0 |
| 20th Apr 2026 (Mon) | 25.63 | 25.6443 | 25.63 | 25.6443 | 0 |
| 17th Apr 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.625 | 500 |
| 16th Apr 2026 (Thu) | 25.32 | 25.545 | 25.32 | 25.545 | 0 |
| 15th Apr 2026 (Wed) | 25.32 | 25.525 | 25.32 | 25.525 | 0 |
| 14th Apr 2026 (Tue) | 25.32 | 25.555 | 25.32 | 25.555 | 0 |
| 13th Apr 2026 (Mon) | 25.32 | 25.565 | 25.32 | 25.565 | 0 |
| 10th Apr 2026 (Fri) | 25.32 | 25.515 | 25.32 | 25.515 | 0 |
| 9th Apr 2026 (Thu) | 25.32 | 25.555 | 25.32 | 25.555 | 0 |
| 8th Apr 2026 (Wed) | 25.32 | 25.505 | 25.32 | 25.505 | 0 |
| 7th Apr 2026 (Tue) | 25.32 | 25.415 | 25.32 | 25.415 | 0 |
| 6th Apr 2026 (Mon) | 25.32 | 25.375 | 25.32 | 25.375 | 0 |
| 3rd Apr 2026 (Fri) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 2nd Apr 2026 (Thu) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 1st Apr 2026 (Wed) | 25.32 | 25.372 | 25.32 | 25.372 | 0 |
| 31st Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3083 | 200 |
| 30th Mar 2026 (Mon) | 25.78 | 25.78 | 25.285 | 25.285 | 0 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 25.2341 | 25.2341 | 0 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.235 | 25.235 | 0 |
| 25th Mar 2026 (Wed) | 25.78 | 25.78 | 25.295 | 25.295 | 0 |
| 24th Mar 2026 (Tue) | 25.78 | 25.78 | 25.245 | 25.245 | 0 |
| 23rd Mar 2026 (Mon) | 25.78 | 25.78 | 25.4342 | 25.4342 | 0 |