| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.53 | 24.53 | 23.8563 | 23.8563 | 0 |
| 25th Sep 2026 (Fri) | 24.53 | 24.53 | 24.035 | 24.035 | 0 |
| 24th Sep 2026 (Thu) | 24.53 | 24.53 | 24.16 | 24.16 | 0 |
| 23rd Sep 2026 (Wed) | 24.53 | 24.53 | 24.2857 | 24.2857 | 0 |
| 22nd Sep 2026 (Tue) | 24.53 | 24.53 | 24.445 | 24.445 | 0 |
| 21st Sep 2026 (Mon) | 24.53 | 24.53 | 24.455 | 24.455 | 0 |
| 18th Sep 2026 (Fri) | 24.53 | 24.53 | 24.46 | 24.46 | 0 |
| 17th Sep 2026 (Thu) | 24.53 | 24.53 | 24.52 | 24.52 | 0 |
| 16th Sep 2026 (Wed) | 24.53 | 24.53 | 24.465 | 24.465 | 0 |
| 15th Sep 2026 (Tue) | 24.53 | 24.53 | 24.455 | 24.455 | 0 |
| 14th Sep 2026 (Mon) | 24.53 | 24.535 | 24.53 | 24.535 | 0 |
| 11th Sep 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.55 | 208 |
| 10th Sep 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.505 | 0 |
| 9th Sep 2026 (Wed) | 25.12 | 25.12 | 24.685 | 24.685 | 0 |
| 8th Sep 2026 (Tue) | 25.12 | 25.12 | 24.725 | 24.725 | 0 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 24.7469 | 24.7469 | 0 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 24.7469 | 24.7469 | 0 |
| 3rd Sep 2026 (Thu) | 25.12 | 25.12 | 24.7583 | 24.7583 | 0 |
| 2nd Sep 2026 (Wed) | 25.12 | 25.12 | 24.825 | 24.825 | 0 |
| 1st Sep 2026 (Tue) | 25.12 | 25.12 | 24.835 | 24.835 | 0 |
| 31st Aug 2026 (Mon) | 25.12 | 25.12 | 24.9251 | 24.9251 | 36 |
| 28th Aug 2026 (Fri) | 25.12 | 25.12 | 25.045 | 25.045 | 0 |
| 27th Aug 2026 (Thu) | 25.12 | 25.12 | 25.075 | 25.075 | 0 |
| 26th Aug 2026 (Wed) | 25.12 | 25.12 | 25.0919 | 25.0919 | 0 |
| 25th Aug 2026 (Tue) | 25.12 | 25.145 | 25.12 | 25.145 | 0 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.09 | 0 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 20th Aug 2026 (Thu) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 19th Aug 2026 (Wed) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 18th Aug 2026 (Tue) | 25.12 | 25.145 | 25.085 | 25.115 | 3,475 |
| 17th Aug 2026 (Mon) | 25.15 | 25.15 | 25.13 | 25.115 | 200 |
| 14th Aug 2026 (Fri) | 25.23 | 25.23 | 25.205 | 25.205 | 0 |
| 13th Aug 2026 (Thu) | 25.23 | 25.255 | 25.23 | 25.255 | 0 |
| 12th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.215 | 0 |
| 11th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.185 | 345 |
| 10th Aug 2026 (Mon) | 25.19 | 25.19 | 25.16 | 25.165 | 300 |
| 7th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 0 |
| 6th Aug 2026 (Thu) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 5th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.15 | 505 |
| 4th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.13 | 71 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.21 | 25.0509 | 25.0509 | 0 |
| 31st Jul 2026 (Fri) | 25.21 | 25.21 | 25.025 | 25.025 | 0 |
| 30th Jul 2026 (Thu) | 25.21 | 25.21 | 25.125 | 25.125 | 0 |
| 29th Jul 2026 (Wed) | 25.21 | 25.21 | 25.18 | 25.165 | 1,425 |