| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 25.61 | 25.55 | 25.625 | 414 |
| 9th Jul 2026 (Thu) | 25.75 | 25.75 | 25.635 | 25.635 | 0 |
| 8th Jul 2026 (Wed) | 25.75 | 25.75 | 25.62 | 25.62 | 0 |
| 7th Jul 2026 (Tue) | 25.75 | 25.75 | 25.6951 | 25.6951 | 0 |
| 6th Jul 2026 (Mon) | 25.75 | 25.7551 | 25.75 | 25.7551 | 0 |
| 3rd Jul 2026 (Fri) | 25.75 | 25.75 | 25.7447 | 25.7447 | 0 |
| 2nd Jul 2026 (Thu) | 25.75 | 25.75 | 25.7447 | 25.7447 | 0 |
| 1st Jul 2026 (Wed) | 25.75 | 25.75 | 25.725 | 25.725 | 0 |
| 30th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.745 | 200 |
| 29th Jun 2026 (Mon) | 25.73 | 25.805 | 25.73 | 25.805 | 0 |
| 26th Jun 2026 (Fri) | 25.73 | 25.755 | 25.73 | 25.755 | 0 |
| 25th Jun 2026 (Thu) | 25.73 | 25.75 | 25.73 | 25.75 | 0 |
| 24th Jun 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.74 | 0 |
| 23rd Jun 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.675 | 0 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.7088 | 25.65 | 25.7088 | 0 |
| 19th Jun 2026 (Fri) | 25.65 | 25.6954 | 25.65 | 25.6954 | 0 |
| 18th Jun 2026 (Thu) | 25.65 | 25.6954 | 25.65 | 25.6954 | 0 |
| 17th Jun 2026 (Wed) | 25.65 | 25.65 | 25.605 | 25.605 | 0 |
| 16th Jun 2026 (Tue) | 25.65 | 25.65 | 25.6452 | 25.6452 | 0 |
| 15th Jun 2026 (Mon) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 12th Jun 2026 (Fri) | 25.65 | 25.68 | 25.65 | 25.675 | 1,700 |
| 11th Jun 2026 (Thu) | 25.63 | 25.68 | 25.63 | 25.68 | 0 |
| 10th Jun 2026 (Wed) | 25.64 | 25.64 | 25.615 | 25.615 | 0 |
| 9th Jun 2026 (Tue) | 25.64 | 25.675 | 25.64 | 25.675 | 0 |
| 8th Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 5th Jun 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.625 | 100 |
| 4th Jun 2026 (Thu) | 25.61 | 25.665 | 25.61 | 25.665 | 0 |
| 3rd Jun 2026 (Wed) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 2nd Jun 2026 (Tue) | 25.61 | 25.66 | 25.61 | 25.66 | 0 |
| 1st Jun 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 29th May 2026 (Fri) | 25.61 | 25.61 | 25.585 | 25.585 | 0 |
| 28th May 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.615 | 0 |
| 27th May 2026 (Wed) | 25.36 | 25.565 | 25.36 | 25.565 | 0 |
| 26th May 2026 (Tue) | 25.36 | 25.52 | 25.36 | 25.52 | 0 |
| 25th May 2026 (Mon) | 25.36 | 25.3801 | 25.36 | 25.3801 | 0 |
| 22nd May 2026 (Fri) | 25.36 | 25.3801 | 25.36 | 25.3801 | 0 |
| 21st May 2026 (Thu) | 25.36 | 25.36 | 25.3592 | 25.3592 | 100 |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.355 | 0 |
| 19th May 2026 (Tue) | 25.415 | 25.415 | 25.315 | 25.315 | 0 |
| 18th May 2026 (Mon) | 25.415 | 25.415 | 25.415 | 25.415 | 0 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.375 | 25.375 | 0 |
| 14th May 2026 (Thu) | 25.60 | 25.60 | 25.555 | 25.555 | 0 |
| 13th May 2026 (Wed) | 25.60 | 25.60 | 25.545 | 25.545 | 0 |
| 12th May 2026 (Tue) | 25.60 | 25.60 | 25.5644 | 25.5644 | 54 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 25.59 | 25.595 | 100 |