Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Munici (RJMI.US) Share Price

Price $25.372 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.86
Sell $17.26
Last Trade: -
Day's Volume: 0
Last Close: $25.385
Open: $25.32
ISIN: US14214M2860
Day's Range $0.00 - $0.00
52wk Range: $25.1715 - $26.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Munici (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Munici trades

Rj Eagle Munici (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.32 25.385 25.32 25.385 0
2nd Apr 2026 (Thu) 25.32 25.385 25.32 25.385 0
1st Apr 2026 (Wed) 25.32 25.372 25.32 25.372 0
31st Mar 2026 (Tue) 25.32 25.32 25.32 25.3083 200
30th Mar 2026 (Mon) 25.78 25.78 25.285 25.285 0
27th Mar 2026 (Fri) 25.78 25.78 25.2341 25.2341 0
26th Mar 2026 (Thu) 25.78 25.78 25.235 25.235 0
25th Mar 2026 (Wed) 25.78 25.78 25.295 25.295 0
24th Mar 2026 (Tue) 25.78 25.78 25.245 25.245 0
23rd Mar 2026 (Mon) 25.78 25.78 25.4342 25.4342 0
20th Mar 2026 (Fri) 25.78 25.78 25.3448 25.3448 0
19th Mar 2026 (Thu) 25.78 25.78 25.565 25.565 0
18th Mar 2026 (Wed) 25.78 25.78 25.595 25.595 0
17th Mar 2026 (Tue) 25.78 25.78 25.6399 25.6399 0
16th Mar 2026 (Mon) 25.78 25.78 25.655 25.655 0
13th Mar 2026 (Fri) 25.78 25.78 25.6512 25.6512 0
12th Mar 2026 (Thu) 25.78 25.78 25.575 25.575 0
11th Mar 2026 (Wed) 25.78 25.78 25.6469 25.6469 0
10th Mar 2026 (Tue) 25.78 25.80 25.77 25.755 715
9th Mar 2026 (Mon) 25.78 25.78 25.774 25.774 0
6th Mar 2026 (Fri) 25.78 25.78 25.755 25.755 0
5th Mar 2026 (Thu) 25.78 25.78 25.78 25.775 0
See more Rj Eagle Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered