Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RJMI.US (RJMI.US) Share Price

Price $25.48 on 11-12-2025 at 20:30:29
Change $0.03 0.12%
Buy $25.55
Sell $25.40
Last Trade: Buy 20.00 at $25.48
Day's Volume: 440
Last Close: $25.455
Open: $25.48
ISIN: US14214M2860
Day's Range $25.48 - $25.48
52wk Range: $24.88 - $25.61
Market Capitalisation: $N/A
VWAP: $25.48
Shares in Issue: N/A

RJMI.US (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.48 Automatic Execution
15:23:19 - 11-Dec-25
Buy* 20 $25.48 Automatic Execution
14:55:27 - 11-Dec-25
See more RJMI.US trades

RJMI.US (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.48 25.48 25.48 25.455 440
10th Dec 2025 (Wed) 25.45 25.45 25.45 25.455 900
9th Dec 2025 (Tue) 25.47 25.47 25.46 25.445 1,600
8th Dec 2025 (Mon) 25.47 25.47 25.465 25.465 0
5th Dec 2025 (Fri) 25.47 25.47 25.46 25.455 700
4th Dec 2025 (Thu) 25.45 25.45 25.45 25.4561 600
3rd Dec 2025 (Wed) 25.45 25.46 25.45 25.46 0
2nd Dec 2025 (Tue) 25.45 25.46 25.45 25.465 500
1st Dec 2025 (Mon) 25.48 25.48 25.48 25.465 400
28th Nov 2025 (Fri) 25.57 25.57 25.5295 25.5295 0
27th Nov 2025 (Thu) 25.57 25.57 25.57 25.5705 1,400
26th Nov 2025 (Wed) 25.57 25.57 25.57 25.5705 1,400
25th Nov 2025 (Tue) 25.57 25.57 25.555 25.555 0
24th Nov 2025 (Mon) 25.57 25.57 25.5551 25.5551 40
21st Nov 2025 (Fri) 25.57 25.57 25.57 25.525 0
20th Nov 2025 (Thu) 25.55 25.55 25.505 25.505 0
19th Nov 2025 (Wed) 25.55 25.55 25.505 25.505 0
18th Nov 2025 (Tue) 25.55 25.55 25.525 25.525 0
17th Nov 2025 (Mon) 25.55 25.55 25.55 25.525 486
14th Nov 2025 (Fri) 25.48 25.48 25.48 25.475 400
13th Nov 2025 (Thu) 25.52 25.52 25.52 25.5284 0
12th Nov 2025 (Wed) 25.53 25.53 25.52 25.515 1,700
11th Nov 2025 (Tue) 25.54 25.55 25.54 25.55 1,000
See more RJMI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered