Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Munici (RJMI.US) Share Price

Price $25.83 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.51
Sell $15.01
Last Trade: -
Day's Volume: 0
Last Close: $25.815
Open: $25.71
ISIN: US14214M2860
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Munici (RJMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Munici trades

Rj Eagle Munici (RJMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.71 25.815 25.71 25.815 0
5th Feb 2026 (Thu) 25.71 25.83 25.71 25.83 0
4th Feb 2026 (Wed) 25.71 25.75 25.71 25.75 0
3rd Feb 2026 (Tue) 25.71 25.745 25.71 25.745 0
2nd Feb 2026 (Mon) 25.71 25.72 25.71 25.70 3,888
30th Jan 2026 (Fri) 25.72 25.72 25.70 25.70 0
29th Jan 2026 (Thu) 25.72 25.72 25.72 25.72 0
28th Jan 2026 (Wed) 25.72 25.72 25.72 25.7074 300
27th Jan 2026 (Tue) 25.72 25.72 25.72 25.7074 0
26th Jan 2026 (Mon) 25.68 25.71 25.68 25.71 0
23rd Jan 2026 (Fri) 25.68 25.68 25.66 25.66 0
22nd Jan 2026 (Thu) 25.68 25.68 25.65 25.65 1,184
21st Jan 2026 (Wed) 25.66 25.66 25.66 25.68 0
20th Jan 2026 (Tue) 25.72 25.72 25.64 25.64 0
19th Jan 2026 (Mon) 25.72 25.725 25.72 25.725 0
16th Jan 2026 (Fri) 25.72 25.725 25.72 25.725 0
15th Jan 2026 (Thu) 25.72 25.72 25.72 25.72 1,373
14th Jan 2026 (Wed) 25.70 25.70 25.70 25.68 665
13th Jan 2026 (Tue) 25.65 25.68 25.65 25.68 0
12th Jan 2026 (Mon) 25.65 25.68 25.65 25.68 0
9th Jan 2026 (Fri) 25.65 25.7038 25.65 25.7038 0
8th Jan 2026 (Thu) 25.65 25.675 25.65 25.675 0
7th Jan 2026 (Wed) 25.65 25.65 25.65 25.66 100
See more Rj Eagle Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered