| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 26 | $163.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 20 | $163.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 24 | $163.87 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $163.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $163.88 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $163.96 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 84 | $163.96 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 16 | $163.95 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 82 | $163.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 16 | $163.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 16 | $163.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 99 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 61 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 49 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 32 | $163.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 51 | $163.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 20 | $163.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 45 | $163.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $163.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 20 | $163.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 20 | $163.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 96 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 14 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 80 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 21 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 79 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 21 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 79 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 90 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $163.72 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $163.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 15 | $163.52 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $163.56 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 25 | $163.61 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $163.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 22 | $163.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 16 | $163.55 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $163.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 26 | $163.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 74 | $163.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 94 | $163.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 25 | $163.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 99 | $163.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 16 | $163.54 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 17 | $163.52 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $163.52 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $163.52 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 36 | $163.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 28 | $163.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 36 | $163.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $163.47 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 26 | $163.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $163.31 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $163.295 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $163.295 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 7 | $162.93 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 3 | $163.27 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 43 | $162.97 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 52 | $163.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 3 | $162.99 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 20 | $163.23 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 5 | $163.04 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 19 | $163.23 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 59 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 65 | $163.23 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 41 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 16 | $163.22 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 35 | $163.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 27 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $163.22 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 30 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 45 | $163.22 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 17 | $163.14 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $163.21 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $163.19 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $163.16 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 96 | $163.16 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 73 | $163.14 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 27 | $163.14 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 20 | $163.10 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 34 | $163.13 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 8 | $163.12 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 9 | $163.16 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 18 | $163.08 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $163.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 14 | $163.02 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 12 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 60 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 69 | $163.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 31 | $163.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 89 | $163.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 11 | $163.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 75 | $163.12 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 25 | $163.12 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 40 | $163.07 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $163.06 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 26 | $163.06 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $163.05 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 69 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 31 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 23 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $163.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 58 | $162.94 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 32 | $163.07 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 25 | $163.03 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 25 | $163.03 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 24 | $163.03 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 25 | $163.05 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 12 | $163.08 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 88 | $163.08 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 12 | $163.10 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 97 | $163.10 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 3 | $163.10 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 4 | $163.09 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 30 | $163.08 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 21 | $163.10 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 57 | $163.12 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 7 | $163.19 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $163.22 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $163.23 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 2 | $163.24 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 90 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 10 | $163.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 6 | $163.27 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 6 | $163.26 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 55 | $163.26 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 6 | $163.26 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 21 | $163.26 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 12 | $163.26 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 6 | $163.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 9 | $163.26 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 9 | $163.26 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 18 | $163.25 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 3 | $163.22 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 28 | $163.22 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 18 | $163.20 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 4 | $163.20 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 7 | $163.13 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 24 | $163.13 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 25 | $163.16 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 35 | $163.19 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 50 | $163.18 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 25 | $163.17 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 50 | $163.18 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 25 | $163.17 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 92 | $163.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 20 | $163.23 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 150 | $163.14 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 18 | $163.17 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 43 | $163.17 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 33 | $163.17 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 20 | $163.24 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 38 | $163.24 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 75 | $163.29 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 25 | $163.30 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 22 | $163.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 74 | $163.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 2 | $163.34 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 44 | $163.34 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 3 | $163.34 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $163.51 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 28 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 24 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 27 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 4 | $163.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 99 | $163.45 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 17 | $163.59 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 3 | $163.58 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 12 | $163.57 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 5 | $163.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $163.51 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 20 | $163.47 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 8 | $163.51 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 106 | $163.48 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 24 | $163.48 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 20 | $163.47 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 3 | $163.31 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 3 | $163.37 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $163.41 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 12 | $163.39 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 72 | $163.29 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 28 | $163.29 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 3 | $163.38 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 5 | $163.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 86 | $163.82 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5 | $163.82 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 5 | $163.82 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 24 | $163.78 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 20 | $163.78 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 56 | $163.78 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 25 | $163.83 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 47 | $163.80 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 17 | $163.80 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 2 | $163.87 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 5 | $163.93 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 6 | $163.92 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 5 | $163.92 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 5 | $163.89 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 20 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 20 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 4 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 9 | $164.05 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 5 | $164.05 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 41 | $164.05 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 36 | $164.05 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 23 | $163.78 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 3 | $163.78 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 26 | $163.77 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 6 | $163.58 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 99 | $163.55 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 50 | $163.63 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 25 | $163.71 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 23 | $163.71 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $163.71 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 25 | $163.62 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 11 | $163.705 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 8 | $163.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $163.525 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 30 | $163.56 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 30 | $163.545 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 45 | $163.56 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 45 | $163.545 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 98 | $163.545 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 24 | $163.58 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $163.55 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $163.345 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $163.33 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 41 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 49 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 15 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 59 | $163.34 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 15 | $163.34 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 26 | $163.34 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 44 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 4 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 47 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 2 | $163.76 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 4 | $163.74 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 17 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 4 | $163.73 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 3 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 17 | $163.57 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 3 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 83 | $163.61 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 2 | $163.72 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 6 | $163.68 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $163.49 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $163.49 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 27 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 4 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 50 | $163.28 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 76 | $163.33 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 96 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 24 | $163.33 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 4 | $163.52 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 90 | $162.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 26 | $163.10 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 50 | $163.09 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 40 | $163.09 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 15 | $163.08 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 4 | $162.97 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 92 | $162.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 110 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 14 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 26 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 14 | $162.97 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 33 | $162.83 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 2 | $162.83 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 5 | $162.94 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 22 | $162.94 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 27 | $162.93 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 11 | $163.92 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 52 | $163.92 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $163.91 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 26 | $163.92 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 22 | $163.92 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 3 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 24 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 4 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 86 | $163.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $164.17 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 43 | $164.09 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 57 | $164.09 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $164.11 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 59 | $164.11 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 41 | $164.11 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 59 | $164.28 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 41 | $164.28 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 2 | $164.28 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 98 | $164.28 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $164.24 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $164.24 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $164.12 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $164.13 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $164.13 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $164.13 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $164.13 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 3 | $164.05 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 3 | $164.07 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 30 | $164.10 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 20 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 226 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 188 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 286 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 57 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 700 | $164.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2 | $164.525 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 3 | $164.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8 | $163.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 75 | $163.99 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 25 | $164.01 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $164.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 25 | $163.79 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 79 | $163.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 21 | $163.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 87 | $163.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $164.79 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 13 | $163.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 12 | $164.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $163.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $164.74 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $164.075 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 25 | $164.075 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $164.80 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 25 | $164.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 75 | $163.91 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 2 | $164.62 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 25 | $164.075 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $163.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 6 | $164.50 | Ordinary |
05:00:47 - 12-Dec-25 |