| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $173.11 | Ordinary |
16:35:22 - 19-Sep-25 |
| Sell* | 4 | $173.11 | Ordinary |
16:35:22 - 19-Sep-25 |
| Sell* | 22 | $172.87 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 7 | $174.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $174.96 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $175.05 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 24 | $175.08 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 3 | $175.13 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $175.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $175.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 76 | $175.08 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 24 | $175.08 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $175.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 25 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 50 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 24 | $175.07 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 4 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $175.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 25 | $175.17 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 60 | $175.16 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 44 | $175.25 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 21 | $175.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $175.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $174.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $174.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $174.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 75 | $174.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $174.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 24 | $174.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 22 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 77 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 22 | $174.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $174.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $174.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 98 | $175.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $175.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $175.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $175.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $175.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $175.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $175.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $175.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 415 | $175.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 415 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 404 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 57 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 8 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 392 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 206 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 116 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 73 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 28 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 19 | $175.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 46 | $174.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $174.99 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $174.99 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $174.95 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $174.92 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 3 | $174.88 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $174.88 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 67 | $174.91 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $174.91 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 85 | $174.93 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 15 | $174.94 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 15 | $174.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 42 | $174.97 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 75 | $174.95 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 9 | $174.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $174.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 9 | $174.83 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 20 | $174.84 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 20 | $174.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 45 | $174.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 9 | $174.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 48 | $174.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 1 | $174.895 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 16 | $174.915 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 58 | $175.00 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 27 | $174.95 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $174.95 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 250 | $174.95 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 8 | $174.90 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 74 | $174.91 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $174.90 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $174.90 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $174.89 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 6 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 80 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 24 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 9 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 48 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 45 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 52 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 48 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 52 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 48 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $174.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 9 | $174.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $174.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 9 | $174.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 6 | $174.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 8 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 92 | $174.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $174.75 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 20 | $174.74 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 2 | $174.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 1 | $174.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $174.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 9 | $174.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 51 | $174.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $174.71 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $174.71 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 9 | $174.67 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $174.68 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 10 | $174.67 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $174.67 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 45 | $174.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 30 | $174.72 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 3 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 12 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 11 | $174.72 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $174.72 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 9 | $174.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 10 | $174.73 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 68 | $174.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $174.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 32 | $174.83 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 3 | $174.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $174.86 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $174.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $174.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $174.81 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $174.80 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $174.73 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 30 | $174.73 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $174.81 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 9 | $174.80 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $174.89 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $174.89 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 3 | $174.86 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 17 | $174.86 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $174.85 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 8 | $174.85 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $174.84 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 18 | $174.84 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 18 | $174.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $174.82 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $174.82 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 45 | $174.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $174.80 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $174.79 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $174.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $174.80 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $174.79 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 5 | $174.75 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 82 | $174.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 13 | $174.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $174.75 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $174.75 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 8 | $174.68 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 22 | $174.68 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 2 | $174.69 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 15 | $174.68 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 5 | $174.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $174.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 55 | $174.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 16 | $174.72 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $174.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 15 | $174.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 40 | $174.69 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $174.69 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 5 | $174.69 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 16 | $174.64 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2 | $174.62 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $174.63 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $174.68 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 1 | $174.64 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $174.69 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $174.68 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 20 | $174.66 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $174.66 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 19 | $174.64 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 1 | $174.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $174.63 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 5 | $174.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 50 | $174.58 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $174.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 1 | $174.50 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $174.38 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $174.38 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $174.41 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 78 | $174.38 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 4 | $174.38 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $174.38 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 22 | $174.38 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $174.44 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 98 | $174.44 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 2 | $174.44 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 58 | $174.44 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $174.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 40 | $174.52 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $174.52 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 33 | $174.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $174.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $174.45 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 47 | $174.42 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 20 | $174.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 15 | $174.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $174.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $174.49 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 7 | $174.49 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 10 | $174.48 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 75 | $174.46 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 8 | $174.47 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 9 | $174.49 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 10 | $174.49 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $174.49 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 16 | $174.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 23 | $174.41 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $174.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $174.45 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 35 | $174.43 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 33 | $174.39 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 40 | $174.34 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 73 | $174.32 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 25 | $174.31 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 17 | $174.31 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $174.29 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 21 | $174.31 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $174.31 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 24 | $174.31 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 20 | $174.25 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $174.22 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 2 | $174.22 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 2 | $174.20 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $174.18 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 24 | $174.19 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 20 | $174.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $174.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $174.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $174.17 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $174.17 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $174.17 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $174.09 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $174.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 20 | $174.07 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 8 | $174.07 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $174.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $174.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $174.04 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 16 | $174.04 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 20 | $174.04 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $174.03 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $174.02 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 40 | $174.03 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 65 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 73 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $173.95 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $173.96 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1 | $173.96 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $173.96 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 8 | $173.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 20 | $173.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 30 | $173.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 13 | $173.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $173.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 31 | $173.97 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 200 | $173.95 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 7 | $173.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $173.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 16 | $173.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 20 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 33 | $173.98 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 199 | $173.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 15 | $174.04 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 25 | $174.04 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 30 | $174.02 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 2 | $173.81 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 9 | $173.79 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 8 | $173.79 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 8 | $173.79 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $173.83 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $173.84 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $173.84 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $173.84 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $173.87 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 100 | $173.88 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 6 | $173.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $173.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 6 | $173.93 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 6 | $173.93 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 27 | $173.93 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 31 | $174.00 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 15 | $174.00 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 21 | $173.98 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 7 | $173.98 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $173.98 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $173.97 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 17 | $173.97 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 3 | $173.97 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 15 | $173.95 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 14 | $173.91 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 10 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 23 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 17 | $173.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 6 | $173.90 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 12 | $173.90 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $173.87 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 8 | $173.79 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $173.82 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 9 | $173.83 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 67 | $173.83 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 23 | $173.83 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 8 | $173.83 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $173.84 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 4 | $173.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $173.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $173.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $173.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $173.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $173.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $173.87 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $173.86 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 8 | $173.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 2 | $173.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 3 | $173.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 10 | $173.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 36 | $173.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $173.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $173.82 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $173.80 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 44 | $173.80 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 25 | $173.80 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 69 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 65 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 76 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 45 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 100 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 100 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 45 | $173.825 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 4 | $173.83 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $173.84 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 54 | $173.84 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 46 | $173.85 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 54 | $173.85 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $173.85 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $173.85 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 30 | $173.90 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 19 | $173.87 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 1 | $173.87 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $173.90 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 23 | $173.90 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 4 | $173.90 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $173.91 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 10 | $173.94 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $173.96 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 199 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 27 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 28 | $174.00 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 11 | $174.04 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 12 | $174.04 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $174.03 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 5 | $174.045 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $174.045 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 8 | $174.00 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 23 | $174.01 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 23 | $174.01 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 16 | $174.01 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 7 | $174.01 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 19 | $174.02 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 12 | $174.02 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 7 | $174.02 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $174.04 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $174.04 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $174.04 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 20 | $174.04 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 10 | $174.12 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $174.12 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 26 | $174.10 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 10 | $174.08 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $174.05 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 6 | $174.05 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 10 | $174.01 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 10 | $174.00 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 18 | $173.92 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 45 | $173.95 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 10 | $173.95 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 49 | $173.93 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 51 | $173.93 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 47 | $173.93 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 2 | $173.93 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 3 | $173.93 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $173.93 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 72 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 11 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 28 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $173.98 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $174.00 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 30 | $174.00 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 28 | $173.92 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 1 | $173.99 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 5 | $173.97 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 46 | $173.93 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 27 | $173.96 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 13 | $173.97 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 60 | $173.97 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $173.96 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 27 | $173.97 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 6 | $173.98 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 37 | $173.98 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 22 | $173.98 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 63 | $173.98 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 4 | $174.02 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 98 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 16 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 26 | $174.02 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 29 | $174.02 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 16 | $174.02 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 25 | $174.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $174.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $174.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $174.02 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $174.02 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 100 | $174.03 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 90 | $174.03 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $174.03 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 35 | $174.055 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 10 | $174.055 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $174.06 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 4 | $174.06 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 30 | $174.07 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $174.07 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $174.07 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 10 | $174.10 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 30 | $174.10 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $174.09 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 50 | $174.06 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $174.06 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 28 | $174.06 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 50 | $174.06 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $174.04 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $174.01 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 46 | $174.00 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 19 | $173.99 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $173.99 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 17 | $173.99 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 25 | $173.97 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $173.98 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 9 | $173.94 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 20 | $173.99 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $173.99 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $173.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 23 | $173.98 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 77 | $173.98 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 15 | $173.97 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 45 | $173.97 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $173.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 50 | $173.81 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 3 | $173.78 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.78 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.80 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 20 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 60 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 60 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 39 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $173.83 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $173.83 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 5 | $173.92 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 57 | $173.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $173.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 22 | $173.88 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $173.89 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $173.89 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $173.89 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $173.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 40 | $174.00 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 25 | $174.01 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 10 | $174.03 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $173.98 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 11 | $173.99 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 22 | $173.98 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $173.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 17 | $173.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $173.90 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 11 | $173.66 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 58 | $173.66 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 42 | $173.66 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 42 | $173.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 26 | $173.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $173.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 200 | $173.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $173.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $173.69 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $173.69 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 21 | $173.70 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 3 | $173.73 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 5 | $173.73 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 3 | $173.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 100 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 30 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 30 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 46 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 54 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 4 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 40 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $173.75 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $173.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 60 | $173.75 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $173.76 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $173.76 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 5 | $173.74 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 34 | $173.72 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 18 | $173.71 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 17 | $173.71 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $173.71 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $173.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $173.65 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $173.65 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $173.67 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 1 | $173.70 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $173.69 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $173.67 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 2 | $173.68 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 2 | $173.68 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 13 | $173.66 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 40 | $173.66 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $173.66 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $173.65 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 100 | $173.58 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $173.65 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $173.67 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 75 | $173.67 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 25 | $173.67 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $173.68 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 45 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 40 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 83 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 17 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 95 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 55 | $173.70 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 19 | $173.75 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 19 | $173.77 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 17 | $173.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 34 | $173.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 66 | $173.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 5 | $173.76 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 200 | $173.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 7 | $173.76 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $173.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $173.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $173.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 50 | $173.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $173.80 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 4 | $173.80 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $173.80 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 4 | $173.80 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $173.82 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 8 | $173.82 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $173.82 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 13 | $173.83 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $173.84 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 20 | $173.84 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 73 | $173.85 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $173.85 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 12 | $173.88 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $173.80 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 11 | $173.77 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $173.76 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 16 | $173.76 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 56 | $173.71 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 1 | $173.70 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 72 | $173.71 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 13 | $173.57 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 157 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 36 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 21 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 43 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 43 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $173.59 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 96 | $173.59 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $173.58 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 32 | $173.60 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $173.62 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 7 | $173.64 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 7 | $173.64 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 70 | $173.62 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 20 | $173.63 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 600 | $173.63 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 11 | $173.63 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $173.66 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $173.67 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 14 | $173.68 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 25 | $173.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $173.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $173.58 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 332 | $173.56 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 2 | $173.56 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $173.57 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 11 | $173.57 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 1 | $173.57 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $173.46 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 46 | $173.53 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 5 | $173.43 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $173.42 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 19 | $173.42 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 38 | $173.35 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $173.31 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 24 | $173.31 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 3 | $173.28 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 22 | $173.25 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 9 | $173.23 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 6 | $173.23 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 43 | $173.23 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 57 | $173.23 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 30 | $173.22 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 27 | $173.22 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 19 | $173.22 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $173.21 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 100 | $173.21 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 60 | $173.21 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 40 | $173.21 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 5 | $172.95 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $172.93 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 12 | $172.93 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 10 | $172.93 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 25 | $172.87 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 100 | $172.86 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1 | $172.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $172.76 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 1 | $172.76 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 9 | $172.77 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 20 | $172.74 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 4 | $172.75 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 2 | $172.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 143 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 57 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 7 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 64 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 29 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 21 | $172.73 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 8 | $172.73 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 20 | $172.74 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 25 | $172.80 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 300 | $172.77 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 30 | $172.78 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 50 | $172.78 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 30 | $172.83 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 20 | $172.86 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $172.86 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 90 | $172.86 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $172.72 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 10 | $172.71 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 3 | $172.64 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 3 | $172.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 9 | $172.64 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 16 | $172.64 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 16 | $172.70 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 2 | $172.65 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 13 | $172.70 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 2 | $172.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 21 | $172.68 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 22 | $172.68 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $172.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $172.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 197 | $172.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 3 | $172.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 22 | $172.61 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 25 | $172.61 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 25 | $172.61 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 119 | $172.54 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $172.54 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 50 | $172.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 3 | $172.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 69 | $172.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 31 | $172.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 50 | $172.17 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 50 | $172.24 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 50 | $172.18 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 50 | $172.24 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 5 | $172.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $172.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $172.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $172.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $172.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $172.25 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $172.09 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $172.09 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 4 | $172.10 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $172.11 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 18 | $172.11 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 6 | $172.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 1 | $172.11 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 28 | $172.23 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 72 | $172.23 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $172.23 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 18 | $172.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.17 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 25 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 19 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 56 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $172.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $172.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.37 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $172.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $172.37 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.41 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $172.38 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $172.37 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 45 | $172.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 45 | $172.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $172.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $172.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $172.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 200 | $172.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 2 | $172.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 70 | $172.58 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 30 | $172.58 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $172.56 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $172.58 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $172.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $172.59 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $172.59 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 15 | $172.65 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 25 | $172.65 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $172.65 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 30 | $172.67 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $172.63 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $172.61 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 200 | $172.67 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $172.71 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 31 | $172.82 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 75 | $172.72 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 25 | $172.72 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 3 | $172.76 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2 | $172.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $172.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 87 | $172.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $172.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $172.42 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $172.42 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $172.42 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 9 | $172.42 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 91 | $172.42 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $172.58 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 2 | $172.42 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 26 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 10 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 64 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 27 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 3 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 50 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $172.57 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $172.57 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $172.64 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $172.64 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $172.64 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 5 | $172.64 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 15 | $172.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 9 | $172.57 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 18 | $172.59 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $172.64 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 40 | $172.64 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $172.68 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 15 | $172.68 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $173.41 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 24 | $173.49 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $173.49 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $173.47 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 2 | $173.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 12 | $173.58 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 12 | $173.58 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $173.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 7 | $173.57 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 10 | $173.53 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 25 | $173.50 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 25 | $173.50 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 25 | $173.50 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 25 | $173.46 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $173.46 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 23 | $173.44 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 277 | $173.44 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 75 | $173.45 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $173.45 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $173.48 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $173.48 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $173.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 19 | $173.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $173.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 6 | $173.28 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $173.28 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $173.24 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $173.185 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $173.24 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $173.18 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $173.20 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $173.14 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $173.15 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $173.18 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 15 | $173.125 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $173.17 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $173.11 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 6 | $173.00 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 2 | $173.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 40 | $173.11 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 30 | $173.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 30 | $173.07 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3 | $173.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 300 | $173.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 2 | $173.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 17 | $173.07 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 30 | $173.07 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $173.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 12 | $172.99 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 5 | $172.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $172.97 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $172.90 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $172.87 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 65 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $173.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $173.01 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 11 | $172.88 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 19 | $172.98 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 23 | $172.88 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $172.98 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 66 | $172.88 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $172.87 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 40 | $172.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 99 | $172.87 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $172.87 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 25 | $172.49 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $172.87 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $172.51 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $172.85 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $172.51 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $172.51 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $172.79 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 25 | $172.60 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 33 | $172.76 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $172.60 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 25 | $173.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 70 | $172.78 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $172.60 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 33 | $173.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 55 | $172.76 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $172.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 114 | $174.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $172.76 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 25 | $172.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $173.74 | Ordinary |
07:35:57 - 19-Sep-25 |
| Sell* | 1 | $173.74 | Ordinary |
07:35:53 - 19-Sep-25 |
| Sell* | 1 | $173.69 | Ordinary |
07:35:15 - 19-Sep-25 |
| Sell* | 1 | $173.64 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $173.64 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 1 | $173.59 | Ordinary |
07:33:02 - 19-Sep-25 |