| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 39 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 200 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $171.955 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $171.98 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $171.955 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $172.05 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $172.205 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $172.18 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 9 | $172.18 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 90 | $172.18 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $172.18 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $172.14 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 19 | $172.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | $172.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 74 | $172.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 26 | $172.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 19 | $172.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $172.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $172.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 30 | $172.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $172.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $172.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 3 | $171.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $171.90 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 2 | $171.96 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 10 | $171.96 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $171.935 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 3 | $171.935 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $171.935 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $172.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 83 | $172.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 17 | $172.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 18 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 8 | $172.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $172.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $172.34 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $172.37 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 98 | $172.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $172.36 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $172.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $172.40 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 14 | $172.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 33 | $172.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $172.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $172.44 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 9 | $172.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $172.73 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 26 | $172.45 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $172.71 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 19 | $172.39 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 40 | $172.71 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 47 | $172.33 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $172.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $172.33 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $172.725 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $172.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $172.75 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $172.725 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $172.21 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $172.725 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $172.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 30 | $172.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $172.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 70 | $172.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 30 | $172.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $172.695 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $172.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $172.20 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 3 | $172.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $172.20 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 18 | $172.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $172.665 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $172.18 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 19 | $172.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $172.18 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $172.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $172.17 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $172.08 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $172.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $172.11 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $172.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $172.055 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 17 | $172.42 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 17 | $172.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $172.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $172.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $172.08 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 84 | $172.50 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 8 | $172.13 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 15 | $172.50 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 50 | $172.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 50 | $172.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 8 | $172.48 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 98 | $172.13 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 4 | $172.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $172.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $172.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $172.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $172.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 15 | $172.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 7 | $172.11 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $172.09 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $172.07 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $172.07 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 5 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $172.07 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 15 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 58 | $172.11 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 15 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 15 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 85 | $172.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 45 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 15 | $172.315 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 50 | $172.29 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $172.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 105 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 88 | $172.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $172.22 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 50 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $172.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 98 | $172.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $172.27 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $172.24 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 95 | $172.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 96 | $172.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 600 | $172.28 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 95 | $172.35 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $172.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 10 | $172.355 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $172.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 3 | $172.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $172.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $172.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $172.335 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 4 | $172.335 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $172.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 15 | $172.27 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $172.385 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 4 | $172.225 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 2 | $172.225 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 73 | $172.43 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $172.22 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $172.385 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $172.41 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 2 | $172.22 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 22 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 21 | $172.22 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 19 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $172.195 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 6 | $172.145 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 18 | $172.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 56 | $172.65 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 43 | $172.65 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 2 | $172.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 19 | $172.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $172.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $172.60 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 9 | $172.58 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 80 | $172.56 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 6 | $172.55 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 3 | $172.50 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 5 | $172.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 25 | $172.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 50 | $172.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 34 | $172.48 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 50 | $172.51 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 107 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 20 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 72 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 30 | $172.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 25 | $172.49 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 7 | $172.46 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 16 | $172.46 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 200 | $172.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 30 | $172.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $172.54 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 79 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 21 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 50 | $172.51 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 13 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 16 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $172.565 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $172.565 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 30 | $172.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 15 | $172.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 30 | $172.56 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 25 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 40 | $172.52 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 38 | $172.54 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 20 | $172.58 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 40 | $172.58 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 40 | $172.58 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 25 | $172.67 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 25 | $172.67 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 9 | $172.65 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 10 | $172.605 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $172.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 67 | $172.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 33 | $172.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $172.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $172.60 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $172.62 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 17 | $172.655 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 50 | $172.655 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 8 | $172.68 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 11 | $172.62 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | $172.67 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 9 | $172.65 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 9 | $172.65 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $172.62 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 12 | $172.60 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 2 | $172.58 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $172.41 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 8 | $172.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 2 | $172.44 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 2 | $172.45 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 12 | $172.38 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 18 | $172.38 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 17 | $172.38 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 44 | $172.46 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 26 | $172.46 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 30 | $172.46 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 3 | $172.41 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 50 | $172.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 50 | $172.41 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 14 | $172.41 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 15 | $172.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $172.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $172.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $172.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $172.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 13 | $172.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $172.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 40 | $172.28 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 4 | $172.30 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 25 | $172.26 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $172.25 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 6 | $172.28 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 10 | $172.175 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $172.175 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 8 | $172.15 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 82 | $172.14 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 18 | $172.14 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 7 | $172.13 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 24 | $172.13 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $172.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 14 | $172.03 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $172.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $171.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 105 | $172.10 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $172.09 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $172.08 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $172.08 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 2 | $172.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $172.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $172.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 24 | $172.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $172.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 4 | $172.05 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 5 | $172.26 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 31 | $172.22 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 45 | $172.22 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 25 | $172.28 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 37 | $172.335 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $172.32 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 46 | $172.325 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 54 | $172.325 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 3 | $172.32 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 3 | $172.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 51 | $172.32 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $172.32 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 5 | $172.21 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 77 | $172.21 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 29 | $172.195 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 71 | $172.195 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 25 | $172.20 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 4 | $172.20 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 25 | $172.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 25 | $172.26 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 52 | $172.08 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 25 | $172.12 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 3 | $172.13 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 7 | $172.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $172.20 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.20 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 18 | $172.20 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 98 | $172.20 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.21 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.27 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 32 | $172.34 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 14 | $172.29 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $172.28 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.27 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 63 | $172.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 25 | $172.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 12 | $172.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 88 | $172.355 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $172.32 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 2 | $172.31 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 5 | $172.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 39 | $172.25 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 3 | $171.29 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $171.25 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 7 | $171.24 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 15 | $171.17 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 25 | $171.13 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 5 | $171.09 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 5 | $171.11 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 30 | $171.13 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 9 | $171.11 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 50 | $171.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 50 | $171.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 200 | $171.17 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 48 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $170.79 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 200 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $170.77 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $170.77 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 50 | $171.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 19 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 19 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 52 | $171.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 19 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 67 | $171.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $170.795 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 33 | $171.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $170.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 48 | $171.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $170.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $171.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 84 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 16 | $170.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $170.79 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 13 | $171.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $170.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 10 | $170.84 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $170.79 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 7 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 50 | $170.79 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 3 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 2 | $170.77 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 97 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 2 | $170.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 94 | $171.09 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 11 | $170.66 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $171.07 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 50 | $170.67 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 3 | $171.06 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 25 | $170.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $171.04 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 13 | $170.71 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $171.04 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 96 | $170.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 30 | $170.67 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 30 | $170.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 17 | $171.02 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 50 | $170.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 74 | $171.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 7 | $170.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 15 | $170.63 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 3 | $170.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 16 | $170.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 8 | $170.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 17 | $171.08 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 2 | $170.99 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 81 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 4 | $170.62 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $171.095 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 15 | $171.08 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 71 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 15 | $171.09 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 30 | $171.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $170.67 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 5 | $171.01 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 12 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 18 | $171.11 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 25 | $171.01 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 78 | $170.85 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $170.80 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 37 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 22 | $170.85 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 23 | $170.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 5 | $171.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 59 | $171.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 45 | $170.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 141 | $171.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $170.92 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $170.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 19 | $170.71 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $171.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $170.96 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $170.93 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $170.75 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $171.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $171.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $171.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $171.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 14 | $170.94 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $170.95 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $170.95 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $169.81 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $169.77 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 75 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $170.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $170.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $170.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $170.87 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 6 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $170.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 21 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 17 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 55 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 14 | $170.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $170.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $170.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 18 | $170.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 52 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $170.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $170.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $170.75 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $170.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $170.005 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $171.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 15 | $170.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $168.03 | Ordinary |
07:00:04 - 06-Feb-26 |