| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $160.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $160.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 80 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 33 | $160.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $160.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $160.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 29 | $160.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 14 | $160.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $160.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $160.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $160.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 40 | $160.59 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 23 | $160.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 86 | $160.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $160.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 4 | $160.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 26 | $160.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $160.57 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 18 | $160.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $160.55 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 11 | $160.56 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 50 | $160.55 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 21 | $160.55 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $160.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $160.60 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 20 | $160.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 13 | $160.58 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 37 | $160.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 50 | $160.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 37 | $160.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 13 | $160.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 37 | $160.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 13 | $160.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 15 | $160.61 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 90 | $160.63 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $160.63 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 40 | $160.62 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 36 | $160.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 39 | $160.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $160.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 12 | $160.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 71 | $160.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $160.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $160.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $160.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 95 | $160.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 18 | $160.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 19 | $160.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 15 | $160.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 63 | $160.67 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $160.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $160.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 51 | $160.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 49 | $160.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 3 | $160.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 84 | $160.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 78 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 38 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 84 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 30 | $160.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 33 | $160.52 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $160.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 9 | $160.50 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 9 | $160.50 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 84 | $160.50 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $160.48 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 11 | $160.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 20 | $160.51 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 8 | $160.58 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 5 | $160.63 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $160.61 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $160.61 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $160.695 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 6 | $160.70 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 8 | $160.73 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 35 | $160.62 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 13 | $160.62 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 12 | $160.65 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 31 | $160.66 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 4 | $160.66 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 7 | $160.66 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $160.66 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 40 | $160.68 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 92 | $160.68 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 97 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 30 | $160.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $160.66 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 47 | $160.64 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $160.62 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 17 | $160.62 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 45 | $160.62 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 38 | $160.62 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 94 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 6 | $160.61 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 2 | $160.52 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $160.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 5 | $160.53 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $160.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 51 | $160.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $160.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 90 | $160.44 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 12 | $160.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $160.39 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 12 | $160.39 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $160.48 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 6 | $160.47 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 11 | $160.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 27 | $160.41 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $160.42 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 7 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 9 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 41 | $160.41 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $160.35 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $160.35 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $160.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $160.37 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $160.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $160.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 59 | $160.35 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 48 | $160.34 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 99 | $160.315 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | $160.315 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 7 | $160.34 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $160.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 56 | $160.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 22 | $160.37 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 52 | $160.37 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 48 | $160.37 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 15 | $160.36 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $160.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 92 | $160.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 40 | $160.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 11 | $160.31 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 6 | $160.32 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 8 | $160.335 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 50 | $160.33 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 77 | $160.49 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 1 | $160.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 24 | $160.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 22 | $160.46 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 3 | $160.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 17 | $160.46 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 3 | $160.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 97 | $160.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $160.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 92 | $160.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $160.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $160.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 17 | $160.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 83 | $160.20 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $160.18 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 2 | $160.18 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 5 | $160.18 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 22 | $160.17 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 6 | $160.13 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 18 | $160.19 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 61 | $160.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 6 | $160.30 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 85 | $160.30 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 14 | $160.30 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 7 | $160.32 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $160.32 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 45 | $160.31 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 55 | $160.31 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.28 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 29 | $160.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 9 | $160.35 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $160.35 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 4 | $160.41 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 4 | $160.39 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $160.45 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 25 | $160.45 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 88 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 6 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 94 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 6 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 6 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 43 | $160.49 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $160.49 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 4 | $160.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 81 | $160.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 19 | $160.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 18 | $160.53 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 18 | $160.52 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 26 | $160.49 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 9 | $160.47 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 25 | $160.41 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 2 | $160.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 90 | $160.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $160.36 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $160.36 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 34 | $160.33 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 15 | $160.33 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $160.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $160.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 26 | $160.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 7 | $160.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 2 | $160.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 6 | $160.44 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 68 | $160.39 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 23 | $160.39 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 9 | $160.39 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 16 | $160.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 66 | $160.33 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 34 | $160.33 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $160.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 6 | $160.39 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 7 | $160.37 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 87 | $160.32 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 4 | $160.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 81 | $160.33 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $160.32 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 91 | $160.28 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 9 | $160.28 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 99 | $160.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $160.34 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 19 | $160.59 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 40 | $160.55 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 3 | $160.53 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 1 | $160.53 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 6 | $160.52 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $160.58 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 95 | $160.58 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $160.58 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 6 | $160.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $160.55 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 50 | $160.58 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 11 | $160.59 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 13 | $160.57 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 6 | $160.54 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 14 | $160.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 12 | $160.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 9 | $160.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 6 | $160.42 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 9 | $160.41 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 9 | $160.39 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 9 | $160.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 10 | $160.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 32 | $160.35 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 6 | $160.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 6 | $160.41 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 12 | $160.51 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $160.51 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 16 | $160.51 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 28 | $160.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 22 | $160.42 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $160.41 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 32 | $160.38 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 98 | $160.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 2 | $160.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 16 | $160.48 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 9 | $160.47 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 31 | $160.47 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 24 | $160.45 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 10 | $160.46 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 7 | $160.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $160.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 13 | $160.39 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 9 | $160.40 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 20 | $160.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 40 | $160.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 50 | $160.37 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 10 | $160.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 23 | $160.44 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 65 | $160.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $160.57 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 5 | $160.57 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 50 | $160.54 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 25 | $160.50 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 8 | $160.54 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 3 | $160.53 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $160.52 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 30 | $160.49 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 4 | $160.43 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 4 | $160.44 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 15 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 12 | $160.49 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 6 | $160.53 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 6 | $160.53 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 60 | $160.49 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 25 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 75 | $160.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 30 | $160.48 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $160.45 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 96 | $160.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4 | $160.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 81 | $160.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 16 | $160.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 89 | $160.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 6 | $160.59 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $160.66 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 23 | $160.68 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 24 | $160.68 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 27 | $160.68 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 6 | $160.74 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 25 | $160.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 40 | $160.70 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 10 | $160.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $160.64 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 18 | $160.69 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 4 | $160.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $160.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $160.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 18 | $160.92 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 82 | $160.92 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 7 | $160.98 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $160.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $160.93 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 7 | $160.91 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $160.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $160.92 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 50 | $160.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $160.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 10 | $160.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 90 | $160.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 20 | $160.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $160.95 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 5 | $160.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 18 | $160.95 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 18 | $160.91 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $160.87 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 90 | $160.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 3 | $160.78 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 30 | $160.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $160.67 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 95 | $160.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 20 | $160.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $160.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 6 | $160.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 99 | $160.65 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 3 | $160.54 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $160.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 28 | $160.65 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2 | $160.62 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $160.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 14 | $160.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 98 | $160.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 56 | $160.68 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 12 | $160.63 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 89 | $160.71 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 8 | $160.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $160.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 7 | $160.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 28 | $160.74 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 12 | $160.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $160.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 9 | $160.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $160.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 18 | $160.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 21 | $160.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $160.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $160.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $160.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 80 | $160.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 6 | $160.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 80 | $160.96 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $160.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 17 | $160.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 26 | $160.90 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 38 | $160.85 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 6 | $160.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 3 | $160.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 8 | $160.875 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 10 | $160.84 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 26 | $160.83 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 34 | $160.83 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 2 | $160.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 8 | $160.89 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 30 | $160.87 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $160.88 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 70 | $160.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 60 | $160.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 59 | $160.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 93 | $160.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 7 | $160.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 7 | $160.85 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $160.86 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 6 | $160.86 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 6 | $160.86 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 18 | $160.87 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 18 | $160.86 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 40 | $160.81 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $160.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 10 | $160.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 16 | $160.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 30 | $160.70 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 6 | $160.71 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 15 | $160.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 27 | $160.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 8 | $160.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 24 | $160.79 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 7 | $160.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 19 | $160.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 51 | $160.82 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 49 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 99 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 3 | $160.85 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 48 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 13 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 2 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 4 | $160.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 20 | $160.85 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 9 | $160.86 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 66 | $160.86 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 25 | $160.86 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 6 | $160.87 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 14 | $160.91 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 35 | $160.88 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 6 | $160.91 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 24 | $160.94 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $160.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 27 | $160.945 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $160.945 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 4 | $160.945 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 50 | $160.95 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 99 | $160.89 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 20 | $160.94 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 2 | $160.84 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 3 | $160.83 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 3 | $160.83 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 6 | $160.83 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 20 | $160.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 50 | $160.625 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 40 | $160.62 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 4 | $160.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 50 | $160.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 6 | $160.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 80 | $160.59 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $160.59 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $160.54 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 38 | $160.60 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 28 | $160.55 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 30 | $160.55 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 30 | $160.73 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 2 | $160.735 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 30 | $160.69 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 3 | $160.62 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 7 | $160.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $160.61 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $160.61 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $160.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $160.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 2 | $160.80 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 7 | $160.77 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 7 | $160.76 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 6 | $160.76 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 14 | $160.73 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 60 | $160.60 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 9 | $160.58 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 24 | $160.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 76 | $160.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 21 | $160.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 11 | $160.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $160.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $160.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $160.415 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 2 | $160.45 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 40 | $160.45 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 60 | $160.45 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 20 | $160.44 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 10 | $160.45 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 40 | $160.44 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 2 | $160.35 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 3 | $160.36 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 3 | $160.70 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 89 | $160.77 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $160.70 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 3 | $160.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 8 | $160.74 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $160.52 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 54 | $160.48 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 35 | $160.41 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $160.38 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $160.94 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 85 | $160.36 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 2 | $160.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $160.35 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 2 | $160.91 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 61 | $160.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $160.95 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 100 | $160.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 40 | $160.91 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $160.345 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 28 | $160.88 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 20 | $160.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 4 | $160.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 3 | $160.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 74 | $160.32 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 40 | $160.89 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 57 | $160.89 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 94 | $160.26 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 10 | $160.89 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 21 | $160.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 40 | $160.895 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 142 | $160.19 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 74 | $160.19 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $160.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $160.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 30 | $159.95 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 26 | $160.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 28 | $160.035 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 33 | $160.03 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 26 | $160.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 12 | $160.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 10 | $161.04 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 2 | $160.12 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $161.05 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $160.135 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 22 | $160.135 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 9 | $160.135 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 176 | $160.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $160.91 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 34 | $160.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $160.91 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $160.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $160.87 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $160.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 6 | $160.91 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 5 | $160.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 16 | $160.91 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 22 | $160.23 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 21 | $160.83 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 7 | $160.23 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $160.75 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $160.29 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 89 | $160.72 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 46 | $160.29 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 11 | $160.72 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 45 | $160.27 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 11 | $160.66 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 38 | $160.27 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 20 | $160.275 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 36 | $160.59 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 50 | $160.31 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 5 | $160.59 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 50 | $160.29 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 20 | $160.58 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $160.28 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 26 | $160.63 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 2 | $160.27 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $160.635 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 74 | $160.28 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 3 | $160.635 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $160.73 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $160.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $160.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $160.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $160.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $160.51 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 50 | $160.51 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 38 | $160.67 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 18 | $160.83 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 68 | $160.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 40 | $160.62 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 60 | $160.62 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 6 | $160.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 3 | $160.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $160.59 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 7 | $159.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 40 | $160.55 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 11 | $159.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 11 | $159.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 11 | $159.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 7 | $160.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 87 | $160.47 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 234 | $160.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 13 | $160.45 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 314 | $160.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $159.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $159.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $159.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Ordinary |
05:36:50 - 18-Jul-25 |