| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 70 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 150 | $19.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 148 | $19.16 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 90 | $19.02 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 60 | $18.94 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 28 | $18.88 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 87 | $19.45 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 40 | $19.61 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $19.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 6 | $19.64 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 94 | $19.64 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 54 | $19.73 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 22 | $19.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 26 | $19.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 27 | $19.54 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 173 | $19.54 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 98 | $19.50 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 63 | $19.57 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 28 | $19.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 87 | $19.55 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 13 | $19.55 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 30 | $19.53 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 61 | $19.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 15 | $19.40 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 29 | $19.47 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 29 | $19.46 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 31 | $18.87 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 46 | $18.98 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |