| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.82 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 119 | $18.77 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 86 | $18.21 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 28 | $18.40 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 72 | $18.40 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 96 | $18.45 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 31 | $18.30 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $18.325 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 83 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 69 | $18.30 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 13 | $18.30 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 23 | $18.36 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 32 | $18.36 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 55 | $18.37 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 32 | $18.36 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Ordinary |
08:15:42 - 12-Dec-25 |