Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Gcm Di (RJDI.US) Share Price

Price $28.79 on 28-09-2026 at 23:40:05
Change $-0.14 -0.48%
Buy $52.88
Sell $11.16
Last Trade: Buy 53.00 at $28.77
Day's Volume: 648
Last Close: $28.7426
Open: $28.77
ISIN: US14214M2605
Day's Range $28.77 - $28.79
52wk Range: $24.31 - $30.19
Market Capitalisation: $N/A
VWAP: $28.77478
Shares in Issue: N/A

Rj Eagle Gcm Di (RJDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $28.77 Automatic Execution
15:47:01 - 28-Sep-26
Buy* 212 $28.78 Automatic Execution
12:51:46 - 28-Sep-26
Buy* 100 $28.77 Automatic Execution
12:51:46 - 28-Sep-26
See more Rj Eagle Gcm Di trades

Rj Eagle Gcm Di (RJDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.77 28.79 28.77 28.7426 648
25th Sep 2026 (Fri) 28.88 28.89 28.87 28.89 51
24th Sep 2026 (Thu) 28.82 28.82 28.82 28.7598 0
23rd Sep 2026 (Wed) 29.05 29.05 28.88 28.88 200
22nd Sep 2026 (Tue) 29.06 29.13 29.06 29.11 1,011
21st Sep 2026 (Mon) 29.09 29.16 29.09 29.1451 1,288
18th Sep 2026 (Fri) 28.91 28.98 28.91 28.9674 3,478
17th Sep 2026 (Thu) 28.89 28.89 28.88 28.8497 410
16th Sep 2026 (Wed) 28.98 28.98 28.63 28.7322 610
15th Sep 2026 (Tue) 28.91 28.91 28.83 28.85 910
14th Sep 2026 (Mon) 29.00 29.07 29.00 28.9933 911
11th Sep 2026 (Fri) 29.43 29.46 29.40 29.39 2,041
10th Sep 2026 (Thu) 29.19 29.19 29.15 29.12 3,944
9th Sep 2026 (Wed) 29.23 29.26 29.21 29.201 2,180
8th Sep 2026 (Tue) 29.44 29.47 29.44 29.3747 1,759
7th Sep 2026 (Mon) 29.46 29.46 29.35 29.38 2,547
4th Sep 2026 (Fri) 29.46 29.46 29.35 29.38 2,547
3rd Sep 2026 (Thu) 29.46 29.46 29.42 29.41 2,387
2nd Sep 2026 (Wed) 29.29 29.35 29.29 29.3129 1,106
1st Sep 2026 (Tue) 29.32 29.32 29.24 29.30 1,663
31st Aug 2026 (Mon) 29.27 29.34 29.27 29.32 2,354
See more Rj Eagle Gcm Di price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered