Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Gcm Di (RJDI.US) Share Price

Price $28.65 on 21-05-2026 at 18:21:00
Change $-0.06 -0.21%
Buy $28.65
Sell $28.61
Last Trade: -
Day's Volume: 348
Last Close: $28.71
Open: $28.57
ISIN: US14214M2605
Day's Range $28.57 - $28.65
52wk Range: $24.35 - $29.27
Market Capitalisation: $N/A
VWAP: $28.60977
Shares in Issue: N/A

Rj Eagle Gcm Di (RJDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Gcm Di trades

Rj Eagle Gcm Di (RJDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.66 28.72 28.66 28.71 1,616
19th May 2026 (Tue) 28.72 28.72 28.68 28.68 301
18th May 2026 (Mon) 28.94 28.94 28.7559 28.7559 0
15th May 2026 (Fri) 28.94 28.94 28.87 28.87 739
14th May 2026 (Thu) 29.27 29.27 29.27 29.2683 29
13th May 2026 (Wed) 28.93 29.07 28.93 29.068 538
12th May 2026 (Tue) 28.88 28.92 28.88 28.92 502
11th May 2026 (Mon) 28.85 28.94 28.85 28.9037 3,967
8th May 2026 (Fri) 28.69 28.69 28.62 28.5881 4,925
7th May 2026 (Thu) 28.58 28.58 28.58 28.60 635
6th May 2026 (Wed) 29.14 29.14 29.14 29.1184 1,936
5th May 2026 (Tue) 28.86 28.86 28.8424 28.8424 22
4th May 2026 (Mon) 28.86 28.86 28.64 28.6759 2,082
1st May 2026 (Fri) 28.88 28.92 28.86 28.8248 1,808
30th Apr 2026 (Thu) 28.72 28.97 28.72 28.98 5,992
29th Apr 2026 (Wed) 28.31 28.34 28.31 28.3366 200
28th Apr 2026 (Tue) 28.39 28.39 28.39 28.38 0
27th Apr 2026 (Mon) 28.63 28.63 28.62 28.5389 0
24th Apr 2026 (Fri) 28.77 28.77 28.72 28.7288 5,225
23rd Apr 2026 (Thu) 28.96 28.97 28.81 28.8584 1,028
22nd Apr 2026 (Wed) 28.47 28.52 28.47 28.52 2,293
21st Apr 2026 (Tue) 28.54 28.54 28.28 28.34 0
See more Rj Eagle Gcm Di price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered