Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Gcm Di (RJDI.US) Share Price

Price $29.21 on 10-07-2026 at 23:40:05
Change $0.09 0.31%
Buy $53.65
Sell $11.32
Last Trade: Buy 500.00 at $29.23
Day's Volume: 2,249
Last Close: $29.21
Open: $29.18
ISIN: US14214M2605
Day's Range $29.18 - $29.23
52wk Range: $24.31 - $29.40
Market Capitalisation: $N/A
VWAP: $29.21154
Shares in Issue: N/A

Rj Eagle Gcm Di (RJDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $29.23 Automatic Execution
13:49:32 - 10-Jul-26
Buy* 500 $29.23 Automatic Execution
13:30:29 - 10-Jul-26
Buy* 500 $29.20 Automatic Execution
12:58:20 - 10-Jul-26
See more Rj Eagle Gcm Di trades

Rj Eagle Gcm Di (RJDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.18 29.23 29.18 29.21 2,249
9th Jul 2026 (Thu) 29.20 29.22 29.12 29.12 1,620
8th Jul 2026 (Wed) 29.07 29.07 29.00 28.9748 905
7th Jul 2026 (Tue) 29.04 29.05 28.98 29.05 2,447
6th Jul 2026 (Mon) 29.12 29.14 29.05 29.06 620
3rd Jul 2026 (Fri) 29.13 29.13 28.9485 28.9485 0
2nd Jul 2026 (Thu) 29.13 29.13 28.80 28.9485 100
1st Jul 2026 (Wed) 29.09 29.09 28.98 28.98 1,830
30th Jun 2026 (Tue) 29.35 29.40 29.32 29.32 5,897
29th Jun 2026 (Mon) 29.03 29.29 29.03 29.29 4,471
26th Jun 2026 (Fri) 28.92 28.97 28.92 28.96 1,147
25th Jun 2026 (Thu) 29.09 29.09 29.08 29.13 193
24th Jun 2026 (Wed) 29.06 29.06 28.86 28.88 365
23rd Jun 2026 (Tue) 28.75 28.77 28.75 28.77 0
22nd Jun 2026 (Mon) 28.92 29.02 28.92 29.01 335
19th Jun 2026 (Fri) 28.84 28.85 28.77 28.76 1,858
18th Jun 2026 (Thu) 28.84 28.85 28.77 28.76 1,858
17th Jun 2026 (Wed) 28.83 28.83 28.54 28.54 2,745
16th Jun 2026 (Tue) 28.88 28.88 28.73 28.73 2,050
15th Jun 2026 (Mon) 29.01 29.03 28.89 28.89 669
12th Jun 2026 (Fri) 28.77 28.78 28.77 28.78 218
11th Jun 2026 (Thu) 28.34 28.55 28.34 28.55 0
See more Rj Eagle Gcm Di price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered