| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.66 | 28.72 | 28.66 | 28.71 | 1,616 |
| 19th May 2026 (Tue) | 28.72 | 28.72 | 28.68 | 28.68 | 301 |
| 18th May 2026 (Mon) | 28.94 | 28.94 | 28.7559 | 28.7559 | 0 |
| 15th May 2026 (Fri) | 28.94 | 28.94 | 28.87 | 28.87 | 739 |
| 14th May 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.2683 | 29 |
| 13th May 2026 (Wed) | 28.93 | 29.07 | 28.93 | 29.068 | 538 |
| 12th May 2026 (Tue) | 28.88 | 28.92 | 28.88 | 28.92 | 502 |
| 11th May 2026 (Mon) | 28.85 | 28.94 | 28.85 | 28.9037 | 3,967 |
| 8th May 2026 (Fri) | 28.69 | 28.69 | 28.62 | 28.5881 | 4,925 |
| 7th May 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.60 | 635 |
| 6th May 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.1184 | 1,936 |
| 5th May 2026 (Tue) | 28.86 | 28.86 | 28.8424 | 28.8424 | 22 |
| 4th May 2026 (Mon) | 28.86 | 28.86 | 28.64 | 28.6759 | 2,082 |
| 1st May 2026 (Fri) | 28.88 | 28.92 | 28.86 | 28.8248 | 1,808 |
| 30th Apr 2026 (Thu) | 28.72 | 28.97 | 28.72 | 28.98 | 5,992 |
| 29th Apr 2026 (Wed) | 28.31 | 28.34 | 28.31 | 28.3366 | 200 |
| 28th Apr 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.38 | 0 |
| 27th Apr 2026 (Mon) | 28.63 | 28.63 | 28.62 | 28.5389 | 0 |
| 24th Apr 2026 (Fri) | 28.77 | 28.77 | 28.72 | 28.7288 | 5,225 |
| 23rd Apr 2026 (Thu) | 28.96 | 28.97 | 28.81 | 28.8584 | 1,028 |
| 22nd Apr 2026 (Wed) | 28.47 | 28.52 | 28.47 | 28.52 | 2,293 |
| 21st Apr 2026 (Tue) | 28.54 | 28.54 | 28.28 | 28.34 | 0 |
| 20th Apr 2026 (Mon) | 28.57 | 28.57 | 28.51 | 28.51 | 700 |
| 17th Apr 2026 (Fri) | 28.29 | 28.55 | 28.29 | 28.49 | 760 |
| 16th Apr 2026 (Thu) | 28.10 | 28.19 | 28.10 | 28.19 | 1,104 |
| 15th Apr 2026 (Wed) | 28.07 | 28.15 | 28.02 | 28.15 | 1,389 |
| 14th Apr 2026 (Tue) | 28.06 | 28.12 | 28.05 | 28.12 | 5,722 |
| 13th Apr 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 226 |
| 10th Apr 2026 (Fri) | 28.03 | 28.03 | 27.95 | 27.95 | 3,529 |
| 9th Apr 2026 (Thu) | 27.95 | 28.08 | 27.90 | 28.01 | 2,785 |
| 8th Apr 2026 (Wed) | 27.64 | 27.83 | 27.58 | 27.83 | 5,594 |
| 7th Apr 2026 (Tue) | 27.03 | 27.07 | 26.92 | 27.07 | 4,854 |
| 6th Apr 2026 (Mon) | 26.94 | 27.03 | 26.92 | 27.03 | 778 |
| 3rd Apr 2026 (Fri) | 26.87 | 26.92 | 26.86 | 26.92 | 701 |
| 2nd Apr 2026 (Thu) | 26.87 | 26.92 | 26.86 | 26.92 | 701 |
| 1st Apr 2026 (Wed) | 26.89 | 26.92 | 26.82 | 26.83 | 2,901 |
| 31st Mar 2026 (Tue) | 26.48 | 26.76 | 26.48 | 26.725 | 3,496 |
| 30th Mar 2026 (Mon) | 26.49 | 26.51 | 26.25 | 26.31 | 301 |
| 27th Mar 2026 (Fri) | 26.69 | 26.69 | 26.42 | 26.49 | 1,139 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 26.70 | 26.72 | 4,671 |
| 25th Mar 2026 (Wed) | 27.08 | 27.16 | 27.06 | 27.06 | 2,431 |
| 24th Mar 2026 (Tue) | 26.87 | 27.05 | 26.87 | 26.98 | 0 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.79 | 26.73 | 26.74 | 244 |