| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.77 | 28.79 | 28.77 | 28.7426 | 648 |
| 25th Sep 2026 (Fri) | 28.88 | 28.89 | 28.87 | 28.89 | 51 |
| 24th Sep 2026 (Thu) | 28.82 | 28.82 | 28.82 | 28.7598 | 0 |
| 23rd Sep 2026 (Wed) | 29.05 | 29.05 | 28.88 | 28.88 | 200 |
| 22nd Sep 2026 (Tue) | 29.06 | 29.13 | 29.06 | 29.11 | 1,011 |
| 21st Sep 2026 (Mon) | 29.09 | 29.16 | 29.09 | 29.1451 | 1,288 |
| 18th Sep 2026 (Fri) | 28.91 | 28.98 | 28.91 | 28.9674 | 3,478 |
| 17th Sep 2026 (Thu) | 28.89 | 28.89 | 28.88 | 28.8497 | 410 |
| 16th Sep 2026 (Wed) | 28.98 | 28.98 | 28.63 | 28.7322 | 610 |
| 15th Sep 2026 (Tue) | 28.91 | 28.91 | 28.83 | 28.85 | 910 |
| 14th Sep 2026 (Mon) | 29.00 | 29.07 | 29.00 | 28.9933 | 911 |
| 11th Sep 2026 (Fri) | 29.43 | 29.46 | 29.40 | 29.39 | 2,041 |
| 10th Sep 2026 (Thu) | 29.19 | 29.19 | 29.15 | 29.12 | 3,944 |
| 9th Sep 2026 (Wed) | 29.23 | 29.26 | 29.21 | 29.201 | 2,180 |
| 8th Sep 2026 (Tue) | 29.44 | 29.47 | 29.44 | 29.3747 | 1,759 |
| 7th Sep 2026 (Mon) | 29.46 | 29.46 | 29.35 | 29.38 | 2,547 |
| 4th Sep 2026 (Fri) | 29.46 | 29.46 | 29.35 | 29.38 | 2,547 |
| 3rd Sep 2026 (Thu) | 29.46 | 29.46 | 29.42 | 29.41 | 2,387 |
| 2nd Sep 2026 (Wed) | 29.29 | 29.35 | 29.29 | 29.3129 | 1,106 |
| 1st Sep 2026 (Tue) | 29.32 | 29.32 | 29.24 | 29.30 | 1,663 |
| 31st Aug 2026 (Mon) | 29.27 | 29.34 | 29.27 | 29.32 | 2,354 |
| 28th Aug 2026 (Fri) | 29.47 | 29.47 | 29.35 | 29.384 | 2,050 |
| 27th Aug 2026 (Thu) | 29.50 | 29.50 | 29.43 | 29.4306 | 2,323 |
| 26th Aug 2026 (Wed) | 29.57 | 29.63 | 29.57 | 29.63 | 850 |
| 25th Aug 2026 (Tue) | 29.48 | 29.54 | 29.48 | 29.509 | 3,991 |
| 24th Aug 2026 (Mon) | 29.47 | 29.47 | 29.45 | 29.4899 | 1,016 |
| 21st Aug 2026 (Fri) | 29.49 | 29.49 | 29.48 | 29.4788 | 1,909 |
| 20th Aug 2026 (Thu) | 29.59 | 29.61 | 29.41 | 29.3653 | 525 |
| 19th Aug 2026 (Wed) | 29.88 | 29.88 | 29.72 | 29.6793 | 1,748 |
| 18th Aug 2026 (Tue) | 29.84 | 29.84 | 29.79 | 29.7834 | 1,449 |
| 17th Aug 2026 (Mon) | 30.025 | 30.06 | 30.025 | 29.9693 | 931 |
| 14th Aug 2026 (Fri) | 29.96 | 29.96 | 29.95 | 29.9776 | 128 |
| 13th Aug 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.01 | 90 |
| 12th Aug 2026 (Wed) | 30.06 | 30.1702 | 30.06 | 30.1702 | 50 |
| 11th Aug 2026 (Tue) | 30.06 | 30.06 | 30.06 | 30.061 | 100 |
| 10th Aug 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.0405 | 32 |
| 7th Aug 2026 (Fri) | 30.15 | 30.19 | 30.15 | 30.124 | 500 |
| 6th Aug 2026 (Thu) | 30.09 | 30.09 | 29.96 | 29.9573 | 200 |
| 5th Aug 2026 (Wed) | 29.99 | 29.99 | 29.86 | 29.86 | 3,416 |
| 4th Aug 2026 (Tue) | 29.44 | 29.87 | 29.44 | 29.8074 | 2,612 |
| 3rd Aug 2026 (Mon) | 29.30 | 29.35 | 29.28 | 29.35 | 4,735 |
| 31st Jul 2026 (Fri) | 29.245 | 29.26 | 29.245 | 29.26 | 2,724 |
| 30th Jul 2026 (Thu) | 29.22 | 29.23 | 29.09 | 29.21 | 1,973 |
| 29th Jul 2026 (Wed) | 29.22 | 29.22 | 28.97 | 28.919 | 1,335 |