| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.18 | 29.23 | 29.18 | 29.21 | 2,249 |
| 9th Jul 2026 (Thu) | 29.20 | 29.22 | 29.12 | 29.12 | 1,620 |
| 8th Jul 2026 (Wed) | 29.07 | 29.07 | 29.00 | 28.9748 | 905 |
| 7th Jul 2026 (Tue) | 29.04 | 29.05 | 28.98 | 29.05 | 2,447 |
| 6th Jul 2026 (Mon) | 29.12 | 29.14 | 29.05 | 29.06 | 620 |
| 3rd Jul 2026 (Fri) | 29.13 | 29.13 | 28.9485 | 28.9485 | 0 |
| 2nd Jul 2026 (Thu) | 29.13 | 29.13 | 28.80 | 28.9485 | 100 |
| 1st Jul 2026 (Wed) | 29.09 | 29.09 | 28.98 | 28.98 | 1,830 |
| 30th Jun 2026 (Tue) | 29.35 | 29.40 | 29.32 | 29.32 | 5,897 |
| 29th Jun 2026 (Mon) | 29.03 | 29.29 | 29.03 | 29.29 | 4,471 |
| 26th Jun 2026 (Fri) | 28.92 | 28.97 | 28.92 | 28.96 | 1,147 |
| 25th Jun 2026 (Thu) | 29.09 | 29.09 | 29.08 | 29.13 | 193 |
| 24th Jun 2026 (Wed) | 29.06 | 29.06 | 28.86 | 28.88 | 365 |
| 23rd Jun 2026 (Tue) | 28.75 | 28.77 | 28.75 | 28.77 | 0 |
| 22nd Jun 2026 (Mon) | 28.92 | 29.02 | 28.92 | 29.01 | 335 |
| 19th Jun 2026 (Fri) | 28.84 | 28.85 | 28.77 | 28.76 | 1,858 |
| 18th Jun 2026 (Thu) | 28.84 | 28.85 | 28.77 | 28.76 | 1,858 |
| 17th Jun 2026 (Wed) | 28.83 | 28.83 | 28.54 | 28.54 | 2,745 |
| 16th Jun 2026 (Tue) | 28.88 | 28.88 | 28.73 | 28.73 | 2,050 |
| 15th Jun 2026 (Mon) | 29.01 | 29.03 | 28.89 | 28.89 | 669 |
| 12th Jun 2026 (Fri) | 28.77 | 28.78 | 28.77 | 28.78 | 218 |
| 11th Jun 2026 (Thu) | 28.34 | 28.55 | 28.34 | 28.55 | 0 |
| 10th Jun 2026 (Wed) | 28.31 | 28.31 | 28.19 | 28.19 | 201 |
| 9th Jun 2026 (Tue) | 28.68 | 28.68 | 28.11 | 28.49 | 100 |
| 8th Jun 2026 (Mon) | 28.69 | 28.69 | 28.47 | 28.47 | 7 |
| 5th Jun 2026 (Fri) | 28.79 | 28.79 | 28.46 | 28.46 | 248 |
| 4th Jun 2026 (Thu) | 28.77 | 28.93 | 28.74 | 28.89 | 6,176 |
| 3rd Jun 2026 (Wed) | 29.28 | 29.28 | 29.18 | 29.13 | 761 |
| 2nd Jun 2026 (Tue) | 28.84 | 29.05 | 28.84 | 29.05 | 813 |
| 1st Jun 2026 (Mon) | 28.53 | 28.53 | 28.48 | 28.48 | 605 |
| 29th May 2026 (Fri) | 28.64 | 28.74 | 28.60 | 28.74 | 2,450 |
| 28th May 2026 (Thu) | 28.86 | 28.87 | 28.80 | 28.80 | 4,765 |
| 27th May 2026 (Wed) | 29.12 | 29.12 | 28.85 | 28.82 | 905 |
| 26th May 2026 (Tue) | 29.09 | 29.09 | 28.95 | 28.96 | 3,157 |
| 25th May 2026 (Mon) | 28.88 | 28.91 | 28.85 | 28.86 | 2,113 |
| 22nd May 2026 (Fri) | 28.88 | 28.91 | 28.85 | 28.86 | 2,113 |
| 21st May 2026 (Thu) | 28.57 | 28.66 | 28.57 | 28.65 | 848 |
| 20th May 2026 (Wed) | 28.66 | 28.72 | 28.66 | 28.71 | 1,616 |
| 19th May 2026 (Tue) | 28.72 | 28.72 | 28.68 | 28.68 | 301 |
| 18th May 2026 (Mon) | 28.94 | 28.94 | 28.7559 | 28.7559 | 0 |
| 15th May 2026 (Fri) | 28.94 | 28.94 | 28.87 | 28.87 | 739 |
| 14th May 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.2683 | 29 |
| 13th May 2026 (Wed) | 28.93 | 29.07 | 28.93 | 29.068 | 538 |
| 12th May 2026 (Tue) | 28.88 | 28.92 | 28.88 | 28.92 | 502 |
| 11th May 2026 (Mon) | 28.85 | 28.94 | 28.85 | 28.9037 | 3,967 |