Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Gcm Di (RJDI.US) Share Price

Price $26.92 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $49.28
Sell $26.23
Last Trade: -
Day's Volume: 701
Last Close: $26.92
Open: $26.87
ISIN: US14214M2605
Day's Range $26.86 - $26.92
52wk Range: $24.31 - $28.3062
Market Capitalisation: $N/A
VWAP: $26.86663
Shares in Issue: N/A

Rj Eagle Gcm Di (RJDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Gcm Di trades

Rj Eagle Gcm Di (RJDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.87 26.92 26.86 26.92 701
2nd Apr 2026 (Thu) 26.87 26.92 26.86 26.92 701
1st Apr 2026 (Wed) 26.89 26.92 26.82 26.83 2,901
31st Mar 2026 (Tue) 26.48 26.76 26.48 26.725 3,496
30th Mar 2026 (Mon) 26.49 26.51 26.25 26.31 301
27th Mar 2026 (Fri) 26.69 26.69 26.42 26.49 1,139
26th Mar 2026 (Thu) 27.00 27.00 26.70 26.72 4,671
25th Mar 2026 (Wed) 27.08 27.16 27.06 27.06 2,431
24th Mar 2026 (Tue) 26.87 27.05 26.87 26.98 0
23rd Mar 2026 (Mon) 26.73 26.79 26.73 26.74 244
20th Mar 2026 (Fri) 26.62 26.63 26.42 26.42 1,000
19th Mar 2026 (Thu) 26.77 26.85 26.68 26.82 1,048
18th Mar 2026 (Wed) 27.09 27.09 26.76 26.77 480
17th Mar 2026 (Tue) 27.26 27.26 27.16 27.16 1,417
16th Mar 2026 (Mon) 27.27 27.27 27.18 27.18 1,162
13th Mar 2026 (Fri) 27.22 27.22 26.98 26.98 1,359
12th Mar 2026 (Thu) 27.16 27.17 27.02 27.05 2,830
11th Mar 2026 (Wed) 27.30 27.30 27.28 27.30 2,147
10th Mar 2026 (Tue) 27.58 27.67 27.42 27.42 2,931
9th Mar 2026 (Mon) 27.35 27.35 27.35 27.35 0
6th Mar 2026 (Fri) 27.19 27.20 27.17 27.17 0
5th Mar 2026 (Thu) 27.54 27.54 27.54 27.54 261
See more Rj Eagle Gcm Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered