Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Eagle Gcm Di (RJDI.US) Share Price

Price $27.61 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $50.64
Sell $10.79
Last Trade: -
Day's Volume: 0
Last Close: $27.61
Open: $27.61
ISIN: US14214M2605
Day's Range $27.61 - $27.61
52wk Range: $24.35 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rj Eagle Gcm Di (RJDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rj Eagle Gcm Di trades

Rj Eagle Gcm Di (RJDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.61 27.61 27.61 27.61 0
5th Feb 2026 (Thu) 26.96 27.01 26.91 26.94 1,100
4th Feb 2026 (Wed) 26.88 26.88 26.87 26.87 112
3rd Feb 2026 (Tue) 26.71 26.71 26.51 26.67 200
2nd Feb 2026 (Mon) 26.43 26.54 26.43 26.54 1,100
30th Jan 2026 (Fri) 26.17 26.25 26.17 26.25 50
29th Jan 2026 (Thu) 26.07 26.07 26.07 26.14 600
28th Jan 2026 (Wed) 25.94 26.07 25.94 26.07 0
27th Jan 2026 (Tue) 25.94 26.07 25.94 26.07 209
26th Jan 2026 (Mon) 25.84 25.84 25.815 25.815 0
23rd Jan 2026 (Fri) 25.84 25.84 25.7583 25.7583 0
22nd Jan 2026 (Thu) 25.84 25.84 25.84 25.84 0
21st Jan 2026 (Wed) 25.72 25.77 25.72 25.828 400
20th Jan 2026 (Tue) 25.84 25.84 25.65 25.65 200
19th Jan 2026 (Mon) 26.07 26.12 26.06 26.07 1,775
16th Jan 2026 (Fri) 26.07 26.12 26.06 26.07 1,775
15th Jan 2026 (Thu) 26.03 26.03 25.94 25.95 882
14th Jan 2026 (Wed) 25.75 25.82 25.73 25.82 1,492
13th Jan 2026 (Tue) 25.73 25.78 25.73 25.78 18
12th Jan 2026 (Mon) 25.73 25.78 25.73 25.78 1,700
9th Jan 2026 (Fri) 25.66 25.66 25.64 25.64 0
8th Jan 2026 (Thu) 25.51 25.55 25.51 25.55 1,300
7th Jan 2026 (Wed) 25.58 25.58 25.48 25.48 5,700
See more Rj Eagle Gcm Di price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered