Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rj Clarivest Ca (RJCA.US) Share Price

Price $74.18 on 28-09-2026 at 21:05:01
Change $-0.69 -0.92%
Buy $137.01
Sell $28.90
Last Trade: Sell 20.00 at $74.23
Day's Volume: 475
Last Close: $74.2569
Open: $74.15
ISIN: US16140T8062
Day's Range $74.15 - $74.18
52wk Range: $70.8738 - $75.24
Market Capitalisation: $N/A
VWAP: $74.1886
Shares in Issue: N/A

Rj Clarivest Ca (RJCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $74.23 Automatic Execution
15:52:15 - 28-Sep-26
Buy* 100 $74.18 Automatic Execution
11:55:08 - 28-Sep-26
Sell* 20 $74.21 Automatic Execution
11:15:58 - 28-Sep-26
See more Rj Clarivest Ca trades

Rj Clarivest Ca (RJCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.15 74.18 74.15 74.2569 475
25th Sep 2026 (Fri) 74.63 74.63 74.63 74.9171 33
24th Sep 2026 (Thu) 74.04 74.55 73.97 74.4852 800
23rd Sep 2026 (Wed) 74.27 74.44 74.27 74.374 300
22nd Sep 2026 (Tue) 75.09 75.14 74.94 75.1374 243
21st Sep 2026 (Mon) 74.12 74.90 74.12 74.8541 299
18th Sep 2026 (Fri) 72.89 73.04 72.74 73.1094 627
17th Sep 2026 (Thu) 72.84 72.84 72.84 72.8697 109
16th Sep 2026 (Wed) 72.19 72.19 71.09 71.5144 600
15th Sep 2026 (Tue) 71.49 71.49 71.46 71.46 112
14th Sep 2026 (Mon) 71.40 71.92 71.40 71.73 200
11th Sep 2026 (Fri) 72.74 72.74 72.59 72.555 3,700
10th Sep 2026 (Thu) 71.87 71.87 71.85 71.8366 500
9th Sep 2026 (Wed) 72.53 72.53 72.46 72.4606 1,000
8th Sep 2026 (Tue) 72.68 72.68 72.68 72.6962 100
7th Sep 2026 (Mon) 71.89 73.0481 71.89 73.0481 110
4th Sep 2026 (Fri) 71.89 73.0481 71.89 73.0481 110
3rd Sep 2026 (Thu) 71.89 72.8674 71.89 72.8674 0
2nd Sep 2026 (Wed) 71.89 71.89 71.89 71.8986 500
1st Sep 2026 (Tue) 71.70 71.70 71.33 71.4515 225
31st Aug 2026 (Mon) 71.93 72.13 71.93 72.2289 821
See more Rj Clarivest Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered