| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.15 | 74.18 | 74.15 | 74.2569 | 475 |
| 25th Sep 2026 (Fri) | 74.63 | 74.63 | 74.63 | 74.9171 | 33 |
| 24th Sep 2026 (Thu) | 74.04 | 74.55 | 73.97 | 74.4852 | 800 |
| 23rd Sep 2026 (Wed) | 74.27 | 74.44 | 74.27 | 74.374 | 300 |
| 22nd Sep 2026 (Tue) | 75.09 | 75.14 | 74.94 | 75.1374 | 243 |
| 21st Sep 2026 (Mon) | 74.12 | 74.90 | 74.12 | 74.8541 | 299 |
| 18th Sep 2026 (Fri) | 72.89 | 73.04 | 72.74 | 73.1094 | 627 |
| 17th Sep 2026 (Thu) | 72.84 | 72.84 | 72.84 | 72.8697 | 109 |
| 16th Sep 2026 (Wed) | 72.19 | 72.19 | 71.09 | 71.5144 | 600 |
| 15th Sep 2026 (Tue) | 71.49 | 71.49 | 71.46 | 71.46 | 112 |
| 14th Sep 2026 (Mon) | 71.40 | 71.92 | 71.40 | 71.73 | 200 |
| 11th Sep 2026 (Fri) | 72.74 | 72.74 | 72.59 | 72.555 | 3,700 |
| 10th Sep 2026 (Thu) | 71.87 | 71.87 | 71.85 | 71.8366 | 500 |
| 9th Sep 2026 (Wed) | 72.53 | 72.53 | 72.46 | 72.4606 | 1,000 |
| 8th Sep 2026 (Tue) | 72.68 | 72.68 | 72.68 | 72.6962 | 100 |
| 7th Sep 2026 (Mon) | 71.89 | 73.0481 | 71.89 | 73.0481 | 110 |
| 4th Sep 2026 (Fri) | 71.89 | 73.0481 | 71.89 | 73.0481 | 110 |
| 3rd Sep 2026 (Thu) | 71.89 | 72.8674 | 71.89 | 72.8674 | 0 |
| 2nd Sep 2026 (Wed) | 71.89 | 71.89 | 71.89 | 71.8986 | 500 |
| 1st Sep 2026 (Tue) | 71.70 | 71.70 | 71.33 | 71.4515 | 225 |
| 31st Aug 2026 (Mon) | 71.93 | 72.13 | 71.93 | 72.2289 | 821 |
| 28th Aug 2026 (Fri) | 72.51 | 72.51 | 72.22 | 72.27 | 300 |
| 27th Aug 2026 (Thu) | 72.72 | 72.89 | 72.68 | 72.85 | 352 |
| 26th Aug 2026 (Wed) | 71.54 | 71.69 | 71.54 | 71.5972 | 717 |
| 25th Aug 2026 (Tue) | 71.41 | 71.47 | 71.41 | 71.5668 | 202 |
| 24th Aug 2026 (Mon) | 71.26 | 71.26 | 71.26 | 71.0456 | 447 |
| 21st Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.7617 | 400 |
| 20th Aug 2026 (Thu) | 71.97 | 71.97 | 71.3405 | 71.3405 | 60 |
| 19th Aug 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.8197 | 502 |
| 18th Aug 2026 (Tue) | 72.28 | 72.32 | 72.28 | 72.2759 | 806 |
| 17th Aug 2026 (Mon) | 73.83 | 73.83 | 73.51 | 73.4264 | 426 |
| 14th Aug 2026 (Fri) | 73.52 | 73.52 | 73.4443 | 73.4443 | 102 |
| 13th Aug 2026 (Thu) | 73.52 | 73.70 | 73.52 | 73.5238 | 100 |
| 12th Aug 2026 (Wed) | 72.90 | 72.90 | 72.89 | 72.8933 | 0 |
| 11th Aug 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.3069 | 0 |
| 10th Aug 2026 (Mon) | 72.84 | 72.84 | 72.6447 | 72.6447 | 0 |
| 7th Aug 2026 (Fri) | 72.84 | 73.02 | 72.84 | 73.0468 | 1,528 |
| 6th Aug 2026 (Thu) | 72.80 | 72.84 | 72.40 | 72.40 | 900 |
| 5th Aug 2026 (Wed) | 73.12 | 73.12 | 73.06 | 72.8592 | 0 |
| 4th Aug 2026 (Tue) | 71.13 | 72.91 | 71.13 | 72.7717 | 2,545 |
| 3rd Aug 2026 (Mon) | 70.7247 | 70.7247 | 70.7247 | 70.7247 | 0 |