Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Infla (RIZE.US) Share Price

Price $24.6899 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.79
Sell $14.43
Last Trade: -
Day's Volume: 0
Last Close: $24.6799
Open: $24.95
ISIN: US74255Y6648
Day's Range $0.00 - $0.00
52wk Range: $24.63 - $25.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Infla (RIZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Infla trades

Principal Infla (RIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 24.95 24.6799 24.6799 0
9th Jul 2026 (Thu) 24.95 24.95 24.6899 24.6899 0
8th Jul 2026 (Wed) 24.95 24.95 24.706 24.706 0
7th Jul 2026 (Tue) 24.95 24.95 24.68 24.68 0
6th Jul 2026 (Mon) 24.95 24.95 24.685 24.685 2
3rd Jul 2026 (Fri) 24.95 24.95 24.66 24.66 0
2nd Jul 2026 (Thu) 24.95 24.95 24.66 24.66 0
1st Jul 2026 (Wed) 24.95 24.95 24.63 24.63 0
30th Jun 2026 (Tue) 24.95 24.95 24.95 24.95 6
29th Jun 2026 (Mon) 24.95 24.97 24.95 24.97 0
26th Jun 2026 (Fri) 24.95 24.96 24.95 24.96 0
25th Jun 2026 (Thu) 24.95 24.96 24.95 24.94 0
24th Jun 2026 (Wed) 25.06 25.06 24.92 24.92 0
23rd Jun 2026 (Tue) 25.06 25.06 24.895 24.895 0
22nd Jun 2026 (Mon) 25.06 25.06 24.91 24.91 0
19th Jun 2026 (Fri) 25.06 25.06 24.98 24.98 0
18th Jun 2026 (Thu) 25.06 25.06 24.98 24.98 0
17th Jun 2026 (Wed) 25.06 25.06 24.94 24.94 0
16th Jun 2026 (Tue) 25.06 25.06 25.05 25.05 0
15th Jun 2026 (Mon) 25.06 25.07 25.06 25.07 0
12th Jun 2026 (Fri) 25.06 25.075 25.06 25.07 618
11th Jun 2026 (Thu) 25.06 25.07 25.06 25.07 0
See more Principal Infla price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered