Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Infla (RIZE.US) Share Price

Price $24.29 on 28-09-2026 at 23:40:05
Change $-0.03 -0.12%
Buy $37.19
Sell $14.13
Last Trade: -
Day's Volume: 552
Last Close: $24.2799
Open: $24.30
ISIN: US74255Y6648
Day's Range $24.29 - $24.30
52wk Range: $24.28 - $25.105
Market Capitalisation: $N/A
VWAP: $24.29464
Shares in Issue: N/A

Principal Infla (RIZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Infla trades

Principal Infla (RIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.30 24.30 24.29 24.2799 552
25th Sep 2026 (Fri) 24.30 24.30 24.30 24.3199 0
24th Sep 2026 (Thu) 24.55 24.55 24.28 24.28 1
23rd Sep 2026 (Wed) 24.55 24.55 24.30 24.30 0
22nd Sep 2026 (Tue) 24.55 24.55 24.3599 24.3599 1
21st Sep 2026 (Mon) 24.55 24.55 24.36 24.36 0
18th Sep 2026 (Fri) 24.55 24.55 24.3499 24.3499 1
17th Sep 2026 (Thu) 24.55 24.55 24.40 24.40 0
16th Sep 2026 (Wed) 24.55 24.55 24.3799 24.3799 0
15th Sep 2026 (Tue) 24.55 24.55 24.4399 24.4399 0
14th Sep 2026 (Mon) 24.55 24.55 24.4499 24.4499 0
11th Sep 2026 (Fri) 24.55 24.55 24.4501 24.4501 1
10th Sep 2026 (Thu) 24.55 24.57 24.55 24.5506 1,850
9th Sep 2026 (Wed) 24.62 24.62 24.58 24.58 0
8th Sep 2026 (Tue) 24.62 24.62 24.5904 24.5904 0
7th Sep 2026 (Mon) 24.62 24.62 24.5701 24.5701 0
4th Sep 2026 (Fri) 24.62 24.62 24.5701 24.5701 0
3rd Sep 2026 (Thu) 24.62 24.62 24.5734 24.5734 0
2nd Sep 2026 (Wed) 24.62 24.62 24.5501 24.5501 12
1st Sep 2026 (Tue) 24.62 24.62 24.55 24.55 0
31st Aug 2026 (Mon) 24.62 24.62 24.5401 24.5401 7
See more Principal Infla price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered