| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.30 | 24.30 | 24.29 | 24.2799 | 552 |
| 25th Sep 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.3199 | 0 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.28 | 24.28 | 1 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.55 | 24.30 | 24.30 | 0 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.55 | 24.3599 | 24.3599 | 1 |
| 21st Sep 2026 (Mon) | 24.55 | 24.55 | 24.36 | 24.36 | 0 |
| 18th Sep 2026 (Fri) | 24.55 | 24.55 | 24.3499 | 24.3499 | 1 |
| 17th Sep 2026 (Thu) | 24.55 | 24.55 | 24.40 | 24.40 | 0 |
| 16th Sep 2026 (Wed) | 24.55 | 24.55 | 24.3799 | 24.3799 | 0 |
| 15th Sep 2026 (Tue) | 24.55 | 24.55 | 24.4399 | 24.4399 | 0 |
| 14th Sep 2026 (Mon) | 24.55 | 24.55 | 24.4499 | 24.4499 | 0 |
| 11th Sep 2026 (Fri) | 24.55 | 24.55 | 24.4501 | 24.4501 | 1 |
| 10th Sep 2026 (Thu) | 24.55 | 24.57 | 24.55 | 24.5506 | 1,850 |
| 9th Sep 2026 (Wed) | 24.62 | 24.62 | 24.58 | 24.58 | 0 |
| 8th Sep 2026 (Tue) | 24.62 | 24.62 | 24.5904 | 24.5904 | 0 |
| 7th Sep 2026 (Mon) | 24.62 | 24.62 | 24.5701 | 24.5701 | 0 |
| 4th Sep 2026 (Fri) | 24.62 | 24.62 | 24.5701 | 24.5701 | 0 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.62 | 24.5734 | 24.5734 | 0 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.62 | 24.5501 | 24.5501 | 12 |
| 1st Sep 2026 (Tue) | 24.62 | 24.62 | 24.55 | 24.55 | 0 |
| 31st Aug 2026 (Mon) | 24.62 | 24.62 | 24.5401 | 24.5401 | 7 |
| 28th Aug 2026 (Fri) | 24.62 | 24.62 | 24.54 | 24.54 | 0 |
| 27th Aug 2026 (Thu) | 24.62 | 24.62 | 24.6099 | 24.6099 | 0 |
| 26th Aug 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.6099 | 197 |
| 25th Aug 2026 (Tue) | 24.60 | 24.6201 | 24.60 | 24.6201 | 0 |
| 24th Aug 2026 (Mon) | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 21st Aug 2026 (Fri) | 24.60 | 24.62 | 24.60 | 24.62 | 0 |
| 20th Aug 2026 (Thu) | 24.60 | 24.638 | 24.60 | 24.638 | 192 |
| 19th Aug 2026 (Wed) | 24.60 | 24.6101 | 24.60 | 24.6101 | 0 |
| 18th Aug 2026 (Tue) | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 17th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.58 | 0 |
| 14th Aug 2026 (Fri) | 24.61 | 24.61 | 24.59 | 24.59 | 0 |
| 13th Aug 2026 (Thu) | 24.61 | 24.61 | 24.5801 | 24.5801 | 0 |
| 12th Aug 2026 (Wed) | 24.61 | 24.61 | 24.5699 | 24.5699 | 0 |
| 11th Aug 2026 (Tue) | 24.61 | 24.61 | 24.56 | 24.56 | 0 |
| 10th Aug 2026 (Mon) | 24.61 | 24.61 | 24.5699 | 24.5699 | 0 |
| 7th Aug 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.5899 | 63 |
| 6th Aug 2026 (Thu) | 24.95 | 24.95 | 24.5401 | 24.5401 | 0 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.55 | 24.55 | 0 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.55 | 24.55 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.95 | 24.5301 | 24.5301 | 0 |
| 31st Jul 2026 (Fri) | 24.95 | 24.95 | 24.6801 | 24.6801 | 100 |
| 30th Jul 2026 (Thu) | 24.95 | 24.95 | 24.69 | 24.69 | 0 |
| 29th Jul 2026 (Wed) | 24.95 | 24.95 | 24.7199 | 24.7199 | 0 |