Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivian Automoti (RIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $14.35 Ordinary
 17:36:46 - 19-Sep-25
Buy* 352 $14.35 Ordinary
 17:36:46 - 19-Sep-25
Sell* 10 $14.34 Ordinary
 17:34:47 - 19-Sep-25
Sell* 10 $14.34 Ordinary
 17:34:47 - 19-Sep-25
Sell* 8 $14.34 Ordinary
 17:30:49 - 19-Sep-25
Buy* 10 $14.35 Ordinary
 17:30:33 - 19-Sep-25
Buy* 5 $14.35 Ordinary
 17:25:22 - 19-Sep-25
Buy* 10 $14.35 Ordinary
 17:25:05 - 19-Sep-25
Buy* 29 $14.35 Ordinary
 17:24:05 - 19-Sep-25
Sell* 100 $14.34 Ordinary
 17:23:47 - 19-Sep-25
Sell* 7 $14.34 Ordinary
 17:23:38 - 19-Sep-25
Sell* 10 $14.34 Ordinary
 17:13:19 - 19-Sep-25
Sell* 1 $14.35 Ordinary
 16:54:33 - 19-Sep-25
Sell* 1,000 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 9 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 5 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 10 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 30 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 11 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 4 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 1 $14.36 Ordinary
 16:51:31 - 19-Sep-25
Sell* 5 $14.37 Ordinary
 16:51:31 - 19-Sep-25
Sell* 5 $14.37 Ordinary
 16:49:59 - 19-Sep-25
Buy* 8 $14.38 Ordinary
 16:48:59 - 19-Sep-25
Buy* 12 $14.38 Ordinary
 16:48:59 - 19-Sep-25
Buy* 10 $14.37 Ordinary
 16:42:25 - 19-Sep-25
Sell* 1 $14.37 Ordinary
 16:42:25 - 19-Sep-25
Buy* 2 $14.38 Ordinary
 16:38:57 - 19-Sep-25
Buy* 50 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 162 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 79 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 137 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 3 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 34 $14.38 Ordinary
 16:38:44 - 19-Sep-25
Buy* 12 $14.38 Ordinary
 16:31:13 - 19-Sep-25
Buy* 50 $14.38 Ordinary
 16:30:05 - 19-Sep-25
Buy* 1 $14.38 Ordinary
 16:21:39 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 65 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 20 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 46 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 90 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 641 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 166 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,341 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,341 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $14.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 852 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 169 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $14.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 195 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 1,182 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 6 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 1,056 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 492 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 161 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 56 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 232 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 161 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 2 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 400 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 1,000 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 59 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 198 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 6 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 90 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 49 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 5 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 283 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 368 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 882 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 300 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 300 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 400 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 296 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 4 $14.415 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 300 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 400 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 1,100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 300 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 881 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 392 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 345 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 168 $14.425 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 400 $14.42 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 69 $14.425 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 21 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 345 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 19 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 160 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 115 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 377 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 70 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 556 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 16 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 48 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 28 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 31 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 24 $14.42 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 11 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 11 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 189 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 2 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 189 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 78 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 500 $14.42 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 27 $14.415 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 300 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 326 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 80 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 393 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 16 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 99 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 160 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 49 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 51 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 47 $14.415 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 99 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 157 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 47 $14.415 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 30 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 104 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 23 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 263 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 237 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 96 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 4 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 177 $14.38 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 501 $14.385 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 99 $14.385 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 600 $14.385 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 291 $14.38 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 300 $14.38 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1,000 $14.375 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 9 $14.38 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 491 $14.375 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 300 $14.375 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 94 $14.38 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 27 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 30 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 84 $14.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 30 $14.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 3 $14.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 500 $14.385 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 88 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 13 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 76 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 54 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 96 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 96 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $14.38 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 21 $14.38 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 15 $14.38 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 39 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 44 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 1 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 16 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 173 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 183 $14.38 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 600 $14.375 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 600 $14.375 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 8 $14.37 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 300 $14.375 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 64 $14.38 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 200 $14.38 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 173 $14.38 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 16 $14.38 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 552 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 11 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $14.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 200 $14.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 200 $14.385 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 500 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2,700 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 400 $14.37 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 400 $14.375 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1,182 $14.375 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 300 $14.375 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 300 $14.37 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 2 $14.37 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 13 $14.37 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 600 $14.365 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 600 $14.365 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 13 $14.365 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 400 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 600 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 500 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 600 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 400 $14.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 5 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 10 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 12 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 88 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 312 $14.36 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 6 $14.36 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 145 $14.36 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 55 $14.36 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 396 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 312 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 185 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 600 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 53 $14.37 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 590 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 10 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 900 $14.365 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 400 $14.36 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 9 $14.36 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $14.36 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 600 $14.355 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 600 $14.355 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 600 $14.355 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 600 $14.355 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 53 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 10 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 75 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 17 $14.35 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 174 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 254 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 246 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 380 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 16 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 254 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 246 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 246 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 246 $14.345 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 6 $14.34 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $14.34 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 115 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 113 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 500 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 400 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 115 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 591 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 248 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 10 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 10 $14.345 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 200 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 5 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 300 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 2 $14.34 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 200 $14.335 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 6 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 846 $14.34 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $14.34 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 5 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 5 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 55 $14.34 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 18 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 21 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 10 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $14.33 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 400 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 860 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 85 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 10 $14.33 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 22 $14.33 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 600 $14.335 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 600 $14.335 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 600 $14.335 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 2 $14.335 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 6 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 399 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $14.33 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 224 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 10 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 84 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 524 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 10 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1,110 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 900 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 6 $14.33 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 6 $14.33 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 205 $14.34 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $14.34 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 213 $14.34 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 30 $14.33 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 77 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 523 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 600 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 400 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 400 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 72 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 3 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 3 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 533 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 109 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 200 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 324 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 10 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 176 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 400 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 543 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1,010 $14.33 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $14.33 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $14.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $14.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $14.35 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 71 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 163 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 260 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $14.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 150 $14.40 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 500 $14.395 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 400 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 2 $14.395 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 1 $14.395 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 5 $14.39 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 43 $14.39 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 12 $14.40 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 593 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 171 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 114 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 429 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 900 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 400 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 400 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 600 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 500 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 326 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 17 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 81 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 502 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 78 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 522 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 27 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 800 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1,923 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 396 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 10,677 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 2,500 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 900 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 2,000 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 13,500 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 500 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 277 $14.40 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 1,182 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 1,100 $14.395 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 23 $14.39 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 22 $14.39 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 591 $14.395 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 88 $14.395 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 185 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 15 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 85 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 9 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 6 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 400 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 400 $14.385 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 400 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 52 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 47 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 6 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 400 $14.395 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 800 $14.395 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 1,182 $14.395 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 182 $14.39 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 118 $14.39 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 61 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 4 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 12 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 37 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 800 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 16 $14.39 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 391 $14.395 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 96 $14.39 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 300 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 300 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 70 $14.39 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 8 $14.39 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 1,182 $14.395 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 884 $14.395 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 316 $14.395 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 600 $14.395 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 12 $14.39 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 1 $14.39 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 7 $14.39 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 3 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 122 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 359 $14.395 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 126 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 439 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 40 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 73 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 68 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 63 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 2 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 67 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 38 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 58 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 42 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 188 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 247 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 20 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 800 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 73 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 20 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 300 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 38 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 27 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 294 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 106 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 47 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 37 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 73 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 900 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 123 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 316 $14.395 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 400 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 400 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 85 $14.40 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 38 $14.40 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 39 $14.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:46:22 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 167 $14.39 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 31 $14.39 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 2 $14.39 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 191 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 795 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 193 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 7 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 2 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 40 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 9 $14.38 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 19 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 80 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $14.38 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 400 $14.315 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 400 $14.315 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 800 $14.315 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 51 $14.31 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 82 $14.31 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 113 $14.315 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 42 $14.315 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 146 $14.315 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 754 $14.315 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 377 $14.315 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 400 $14.315 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 1 $14.31 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 2 $14.31 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 362 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 38 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 200 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 690 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 2 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 2 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 19 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 3 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 86 $14.31 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 79 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 187 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 200 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 300 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 96 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 4 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 387 $14.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 113 $14.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 500 $14.305 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 9 $14.30 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 491 $14.295 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2,500 $14.30 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2,974 $14.30 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2,026 $14.30 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 534 $14.30 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 9 $14.295 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 300 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 400 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 4 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 72 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 3 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 6 $14.285 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 97 $14.28 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 300 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 6 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 65 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 152 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 377 $14.285 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 754 $14.285 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 165 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 88 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 16 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 99 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 10 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 185 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 90 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 99 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 62 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 300 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 45 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 55 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 45 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 300 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 500 $14.285 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 500 $14.285 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 151 $14.285 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 6 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 300 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 30 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 200 $14.29 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 600 $14.295 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 90 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 300 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 300 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 982 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 8 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 18 $14.30 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 39 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 50 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 41 $14.31 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 41 $14.31 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 59 $14.31 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 41 $14.31 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 54 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 94 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 70 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 121 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 21 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 79 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 200 $14.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 89 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 93 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 7 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 9 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 11 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 89 $14.31 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 148 $14.315 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 252 $14.315 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 6 $14.32 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 4 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 300 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 9,372 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 134 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 494 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 3 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 2 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 500 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 300 $14.30 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 32 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 70 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 73 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 146 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 43 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 41 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 6 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 252 $14.305 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 118 $14.305 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 11 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 37 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 58 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 41 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 99 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 95 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 15 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 4 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 7 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 57 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 81 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 400 $14.30 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 81 $14.30 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 97 $14.30 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 3 $14.30 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 2 $14.30 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 400 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 4 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 300 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 65 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 158 $14.305 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 500 $14.305 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 500 $14.305 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 5 $14.305 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 65 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 10 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 5 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 1 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 1,000 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 252 $14.295 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 72 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 28 $14.30 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 94 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 51 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 155 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 9 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 500 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 899 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 2,000 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 602 $14.295 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 59 $14.295 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 317 $14.295 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 144 $14.30 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 2,552 $14.30 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 2,328 $14.30 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 70 $14.30 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 252 $14.295 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 400 $14.295 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 198 $14.295 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 602 $14.295 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 200 $14.29 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 30 $14.29 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 82 $14.29 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 200 $14.29 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 70 $14.29 Automatic Execution
 15:20:50 - 19-Sep-25
Unknown* 96 $14.285 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 360 $14.29 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 252 $14.285 Automatic Execution
 15:19:36 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 300 $14.29 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:19:13 - 19-Sep-25
Unknown* 400 $14.295 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 195 $14.29 Automatic Execution
 15:19:13 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 93 $14.29 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 7 $14.29 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 400 $14.29 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 95 $14.29 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 400 $14.29 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 120 $14.295 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 195 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 295 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 105 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 43 $14.29 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:18:06 - 19-Sep-25
Unknown* 101 $14.295 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 8 $14.30 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 602 $14.295 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 602 $14.295 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 295 $14.29 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 50 $14.29 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 400 $14.28 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 200 $14.285 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 562 $14.285 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 7 $14.29 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 39 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 50 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 223 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 191 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 6 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 22 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 12 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 75 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 252 $14.295 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 6 $14.30 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 588 $14.30 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 522 $14.30 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 252 $14.285 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 96 $14.285 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 37 $14.285 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 63 $14.285 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 35 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 80 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 301 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 602 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 602 $14.285 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 15 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 79 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 9 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 200 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 107 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 75 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 1 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 78 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 58 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 107 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 109 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 1,000 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 20 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 500 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 191 $14.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 400 $14.285 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 400 $14.285 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 400 $14.285 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 3 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 500 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1,534 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 4,329 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 2,000 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 13 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 9 $14.28 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 200 $14.275 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 252 $14.275 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 308 $14.27 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 300 $14.18 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 500 $14.18 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 252 $14.185 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 400 $14.185 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 395 $14.185 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 400 $14.185 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 400 $14.185 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 155 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 45 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 125 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 200 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 75 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 20 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 10 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 200 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 3 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 1 $14.175 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 20 $14.17 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 4 $14.165 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 97 $14.17 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 3 $14.17 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 400 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 400 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 252 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 252 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 400 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 400 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $14.17 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 500 $14.165 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 105 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 75 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 11 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 602 $14.165 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 706 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 600 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 602 $14.165 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 65 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 20 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 20 $14.16 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 602 $14.165 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 51 $14.17 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 100 $14.17 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 25 $14.17 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 50 $14.18 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 300 $14.195 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 500 $14.195 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 402 $14.195 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 100 $14.19 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 135 $14.19 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 65 $14.19 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 18 $14.19 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 149 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 120 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 46 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 54 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 72 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 2 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 41 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 48 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 43 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 38 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 94 $14.20 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 88 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 41 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 437 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 49 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 2 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 42 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 51 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 86 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 290 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 49 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 23 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 43 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 74 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 51 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 5 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 7 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 602 $14.205 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 5 $14.21 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 81 $14.21 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 6 $14.21 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 240 $14.21 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 200 $14.21 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 300 $14.20 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 49 $14.21 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 52 $14.21 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 200 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 1 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 200 $14.21 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 4 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 1 $14.21 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 200 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 78 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 222 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 108 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 92 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 130 $14.20 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 400 $14.195 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 400 $14.195 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 400 $14.195 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 2,000 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 200 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 42 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 300 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 600 $14.20 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 400 $14.205 Automatic Execution
 14:58:58 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 64 $14.195 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 1 $14.195 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 6 $14.195 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 6 $14.195 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 6 $14.195 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 6 $14.195 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 1 $14.195 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 61 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 130 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 140 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 39 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 161 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 39 $14.19 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 63 $14.19 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 37 $14.19 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 20 $14.19 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 329 $14.195 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 400 $14.20 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 30 $14.20 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 30 $14.20 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 14:56:46 - 19-Sep-25
Unknown* 301 $14.205 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 400 $14.21 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 4 $14.20 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 60 $14.20 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 6 $14.20 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 10 $14.195 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 400 $14.195 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 602 $14.195 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 41 $14.20 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 200 $14.20 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 3 $14.20 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 10 $14.20 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 400 $14.21 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 500 $14.21 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 50 $14.21 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 300 $14.21 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 313 $14.205 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 84 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 16 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 443 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 556 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 232 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 8 $14.20 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 75 $14.19 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 75 $14.19 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 300 $14.189 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 178 $14.19 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 112 $14.19 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 9 $14.19 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 54 $14.19 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 100 $14.185 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 80 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 133 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 2 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 45 $14.18 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 594 $14.175 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 5 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 400 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 55 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 81 $14.185 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 52 $14.185 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 47 $14.185 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 252 $14.185 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 97 $14.18 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 2 $14.18 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 400 $14.18 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 98 $14.18 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 252 $14.165 Automatic Execution
 14:52:32 - 19-Sep-25
Unknown* 301 $14.165 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 602 $14.165 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 602 $14.165 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 53 $14.15 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 95 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 37 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 63 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 70 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 56 $14.15 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 52 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 75 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 43 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 11 $14.14 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 400 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 300 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 8 $14.13 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 92 $14.13 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 60 $14.13 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $14.135 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 500 $14.13 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 24 $14.13 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 49 $14.13 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 51 $14.13 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 200 $14.13 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 400 $14.13 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 500 $14.13 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 5 $14.135 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 150 $14.13 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 40 $14.13 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 200 $14.13 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 48 $14.125 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 97 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 50 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 50 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 200 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 25 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 99 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 99 $14.135 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 1 $14.135 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 300 $14.135 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 68 $14.135 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 25 $14.135 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 6 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 128 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3,000 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 600 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:49:34 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 30 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 10 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 410 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 22 $14.15 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 90 $14.15 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 88 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 8 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 1 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 48 $14.16 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 8 $14.16 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 92 $14.16 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:48:51 - 19-Sep-25
Unknown* 400 $14.165 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 400 $14.165 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 152 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 81 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 110 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 560 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 602 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 457 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 330 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 90 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 18 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 53 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 92 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 2 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 53 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 49 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 191 $14.155 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 44 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 12 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 30 $14.16 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 148 $14.165 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 200 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 86 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 400 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 80 $14.175 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 86 $14.17 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 1,300 $14.17 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 26 $14.17 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 136 $14.165 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 200 $14.17 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 3 $14.17 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 10 $14.18 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 500 $14.18 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 327 $14.18 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 20 $14.18 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 211 $14.17 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 89 $14.17 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 129 $14.17 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 23 $14.17 Automatic Execution
 14:46:02 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 10 $14.17 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 400 $14.17 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 51 $14.11 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 100 $14.11 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 49 $14.11 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 54 $14.11 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 300 $14.105 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 30 $14.11 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 3 $14.11 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 300 $14.115 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 100 $14.115 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 5 $14.12 Automatic Execution
 14:34:29 - 19-Sep-25
Unknown* 200 $14.125 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 4 $14.12 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 100 $14.12 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 200 $14.12 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 300 $14.12 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 100 $14.115 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 126 $14.115 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 74 $14.11 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 290 $14.11 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 65 $14.11 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 404 $14.11 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 460 $14.11 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 2 $14.11 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 6 $14.11 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 200 $14.11 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 140 $14.11 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 126 $14.115 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $14.115 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 72 $14.11 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 126 $14.105 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 200 $14.11 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 67 $14.11 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 67 $14.11 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 600 $14.11 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 2 $14.11 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 38 $14.115 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 100 $14.11 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 161 $14.11 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 26 $14.11 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 30 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Unknown* 1 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 44 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 30 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 70 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 10 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 99 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 60 $14.10 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 126 $14.095 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 200 $14.095 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 56 $14.10 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 44 $14.10 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 91 $14.095 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 200 $14.095 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 200 $14.095 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 200 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 400 $14.085 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 100 $14.085 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 400 $14.085 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 126 $14.085 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 34 $14.085 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 99 $14.085 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 1 $14.085 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 496 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 10 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 150 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 210 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 25 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 45 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 200 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 3 $14.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 67 $14.10 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:31:45 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 70 $14.10 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 130 $14.10 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 71 $14.10 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 400 $14.095 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 400 $14.095 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 91 $14.09 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 5 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 80 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 20 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 680 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 20 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 400 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 402 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 400 $14.105 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 174 $14.105 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 71 $14.105 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 46 $14.11 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 400 $14.105 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 400 $14.105 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 97 $14.10 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 10 $14.10 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 200 $14.095 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $14.095 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 6 $14.10 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 100 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 136 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 72 $14.10 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 46 $14.10 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 3 $14.095 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 61 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 25 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 21 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 126 $14.095 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 403 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 47 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 25 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 800 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 157 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 6 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 343 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 155 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 91 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 800 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 126 $14.095 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 73 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 700 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 160 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1,500 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1,195 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 950 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 210 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 500 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 400 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1,000 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 10 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 2,000 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 20 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 282 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 280 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 34 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 250 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 50 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 84 $14.105 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 126 $14.105 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 7 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 117 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 600 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 400 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 25 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 10 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 25 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 11 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 302 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 17 $14.11 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 3 $14.11 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 3 $14.115 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $14.12 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $14.12 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 200 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 78 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 22 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 2 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 25 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 25 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 175 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 77 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 21 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 26 $14.125 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 44 $14.13 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $14.13 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 24 $14.13 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 717 $14.13 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 89 $14.13 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 75 $14.13 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 25 $14.13 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 200 $14.13 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 200 $14.13 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 100 $14.14 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $14.14 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 906 $14.14 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 94 $14.14 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 75 $14.145 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 25 $14.145 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 15 $14.15 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:27:40 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 22 $14.16 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $14.16 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $14.16 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 3 $14.15 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 300 $14.15 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 200 $14.15 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 300 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 200 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 13 $14.15 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 40 $14.15 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 400 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 400 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 400 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 300 $14.145 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 300 $14.145 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 400 $14.145 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 200 $14.145 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 200 $14.14 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 100 $14.14 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 200 $14.14 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 66 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 100 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 7 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 18 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 22 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 7 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 48 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 83 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 67 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 300 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 10 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 21 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 79 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 20 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 2 $14.14 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 10 $14.14 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 580 $14.14 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 10 $14.14 Automatic Execution
 14:25:48 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 216 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 84 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 400 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 200 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 44 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 2 $14.14 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 100 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 4,900 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 23 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 340 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 300 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 18 $14.14 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 10 $14.145 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 402 $14.145 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 33 $14.15 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 65 $14.15 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 60 $14.15 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 126 $14.155 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 300 $14.155 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 400 $14.145 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:23:34 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 126 $14.155 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 43 $14.15 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 3 $14.15 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 500 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 142 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 74 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 59 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1,593 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 907 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 241 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 4 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 36 $14.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 300 $14.155 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 500 $14.16 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 2 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 398 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:18 - 19-Sep-25
Unknown* 31 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 141 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 74 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 74 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 100 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 126 $14.165 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 402 $14.165 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 300 $14.165 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 402 $14.165 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 500 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 126 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 402 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 15 $14.15 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 402 $14.145 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 402 $14.145 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 402 $14.145 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 2 $14.15 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 100 $14.14 Automatic Execution
 14:20:49 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 13 $14.14 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 10 $14.14 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 200 $14.14 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 126 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 200 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:20:39 - 19-Sep-25
Unknown* 62 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 70 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 99 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 200 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 123 $14.13 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 38 $14.13 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 400 $14.125 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 400 $14.125 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 81 $14.13 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 77 $14.13 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 400 $14.13 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 25 $14.12 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 75 $14.12 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 46 $14.125 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 46 $14.125 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 150 $14.125 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 126 $14.125 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 402 $14.125 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 10 $14.125 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 10 $14.13 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1,500 $14.13 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 3 $14.13 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 5 $14.13 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 95 $14.13 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 5 $14.13 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 80 $14.13 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 17 $14.135 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 65 $14.135 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 65 $14.135 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 126 $14.135 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 300 $14.135 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 17 $14.14 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 70 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 95 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 35 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 200 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 30 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 800 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 200 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 20 $14.14 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 402 $14.135 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 81 $14.13 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 2 $14.13 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 500 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 5 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 10 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 5 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 11 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 12 $14.14 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 66 $14.15 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 34 $14.15 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 96 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 87 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 800 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 127 $14.145 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2,000 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 760 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 50 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 3,000 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 30 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 25 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1,000 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 25 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1,000 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 19 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 300 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 10 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 300 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 7 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 57 $14.15 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 43 $14.155 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 57 $14.155 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 71 $14.16 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 57 $14.24 Automatic Execution
 14:05:26 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 14:05:26 - 19-Sep-25
Unknown* 291 $14.24 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 1 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 102 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 68 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 2 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 4 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 55 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 75 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 5 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 59 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 64 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 73 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 65 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 1 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 27 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 64 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 63 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 1 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 534 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 150 $14.24 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 77 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 30 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 30 $14.255 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 69 $14.26 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 31 $14.26 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 20 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 1,400 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 251 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 21 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 322 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 278 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 18 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 204 $14.25 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 75 $14.245 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 35 $14.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 9 $14.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 329 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 71 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 50 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 24 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 387 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 282 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 207 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 4 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 203 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 4,297 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 103 $14.25 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 47 $14.255 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $14.255 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 44 $14.26 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 56 $14.26 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 20 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 395 $14.245 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 105 $14.245 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 130 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 900 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 600 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 45 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 131 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 10 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 10 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 250 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 950 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 8 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 26,383 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 250 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 4 $14.26 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 33 $14.26 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 10 $14.26 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 10 $14.26 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 27 $14.26 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 73 $14.26 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 27 $14.26 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 44 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 56 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 47 $14.255 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 550 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1,982 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 50 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 50 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 170 $14.265 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 69 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 65 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 130 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 29 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 2 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 900 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 50 $14.27 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 24 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 35 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 200 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 5 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 6 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 3 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 2 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 94 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 48 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 22 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 200 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 375 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 473 $14.28 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 300 $14.285 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 300 $14.285 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 300 $14.285 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 300 $14.285 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 600 $14.285 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 94 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 86 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 72 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 3 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 387 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 159 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 19 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 94 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 64 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 36 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 959 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 40 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 75 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 300 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 80 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 300 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 8 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 1,198 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 141 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 182 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 573 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 240 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 418 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 99 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 42 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 4 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 59 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 20 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 998 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 852 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 400 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 95 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 23 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 225 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 40 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 250 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1,018 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1,682 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 256 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 418 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 3 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 833 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 146 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 400 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 189 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 852 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 131 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 200 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 773 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 198 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 798 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 498 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 300 $14.285 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 198 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 600 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 321 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 410 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 3 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 418 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 246 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 23 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 292 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 49 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 667 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 2,892 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 3 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 69 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 85 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 49 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 49 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 75 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 10 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 2,874 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 397 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 78 $14.30 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 3 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 65 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 70 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 300 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 87 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 51 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 270 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 2,679 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 226 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1,893 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 200 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 150 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 321 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 24 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 177 $14.29 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 321 $14.295 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 82 $14.30 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 44 $14.30 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 75 $14.30 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 8 $14.305 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 207 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 202 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 69 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 315 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 30 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 43 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 416 $14.30 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 13:59:09 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 61 $14.295 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 61 $14.295 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 61 $14.295 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 256 $14.295 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 388 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 237 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 224 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 192 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 294 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 397 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 229 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 6 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 63 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 416 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 400 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 38 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 63 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 165 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 56 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 1 $14.30 Automatic Execution
 13:57:53 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 53 $14.30 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 28 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 28 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 300 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 300 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 300 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 300 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 136 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 211 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 89 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 47 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 300 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 28 $14.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 88 $14.30 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 50 $14.30 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 6 $14.30 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 59 $14.30 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 39 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 6 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 94 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 25 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 50 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 56 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 69 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 450 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 500 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 6,429 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 10,000 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 18 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 30 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 30 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 15 $14.30 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 109 $14.31 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 33 $14.31 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 10 $14.31 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 4 $14.31 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 7 $14.31 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 200 $14.31 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 200 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 84 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 20 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 8 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 1,000 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 3 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 1 $14.315 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 4 $14.32 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 43 $14.32 Automatic Execution
 13:56:22 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 43 $14.32 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 89 $14.32 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 5 $14.32 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 5 $14.32 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 20 $14.32 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 194 $14.32 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 20 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 30 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 100 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 300 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 9 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 119 $14.32 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 81 $14.32 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 17 $14.32 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 2 $14.32 Automatic Execution
 13:55:54 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 98 $14.325 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 200 $14.325 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 2 $14.325 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 200 $14.325 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 140 $14.329 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 65 $14.33 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 685 $14.33 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 1 $14.325 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 75 $14.33 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 75 $14.33 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 10 $14.33 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 20 $14.33 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 256 $14.325 Automatic Execution
 13:53:27 - 19-Sep-25
Unknown* 54 $14.325 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 14 $14.33 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 300 $14.33 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 30 $14.33 Automatic Execution
 13:52:27 - 19-Sep-25
Unknown* 1 $14.335 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 200 $14.34 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 206 $14.34 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 127 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 200 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 75 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 75 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 107 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 21 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 50 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 14 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 54 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 48 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 310 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 300 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 29 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 39 $14.35 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 104 $14.35 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 18 $14.35 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $14.35 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 34 $14.35 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 500 $14.35 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 200 $14.35 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 43 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 18 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 47 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 6 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 41 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 46 $14.34 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 57 $14.35 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 94 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 46 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 22 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 22 $14.34 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 9 $14.345 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 300 $14.345 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 256 $14.345 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 300 $14.345 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 22 $14.345 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 22 $14.35 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 14 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 247 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 44 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 61 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 27 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 75 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 37 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 61 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 97 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 59 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 380 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1,509 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 54 $14.36 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 114 $14.365 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 129 $14.37 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 90 $14.375 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 10 $14.38 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 43 $14.39 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 146 $14.39 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 66 $14.39 Automatic Execution
 13:47:47 - 19-Sep-25
Unknown* 124 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 1 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 800 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 55 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 66 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 47 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 58 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 40 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 372 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 20 $14.39 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 20 $14.39 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 300 $14.385 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 300 $14.385 Automatic Execution
 13:47:15 - 19-Sep-25
Unknown* 925 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 119 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 127 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 275 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 47 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 47 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 2 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 12 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 47 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 64 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 21 $14.38 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 10 $14.37 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 20 $14.37 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 6 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 48 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 85 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 36 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 32 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 22 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 26 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 182 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 42 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 71 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 20 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 45 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 32 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 60 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 63 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 18 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 50 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 55 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 69 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 18 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 50 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 50 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 55 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 287 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 69 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 12 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 342 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 288 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 700 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 242 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 12 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 48 $14.37 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 208 $14.37 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 43 $14.38 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 1 $14.39 Automatic Execution
 13:46:56 - 19-Sep-25
Unknown* 46 $14.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 66 $14.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 53 $14.39 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 2 $14.39 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 342 $14.385 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 20 $14.37 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 73 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 78 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 34 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 153 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 54 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 90 $14.37 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 10 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 3 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 48 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 63 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 800 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 323 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 94 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 127 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 18 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 50 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 90 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 50 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 38 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 149 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 68 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 47 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 44 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $14.375 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 20 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 30 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 34 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 30 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 10 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 34 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 48 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 800 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 3 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 94 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 50 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 25 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 40 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 3 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 47 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 47 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 39 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 61 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 10 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 6 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 75 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 472 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 1,949 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 1,949 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 23 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 5 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 20 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 75 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 6 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 107 $14.37 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 541 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 819 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1,930 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 409 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 58 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 66 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 34 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 227 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 4 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 323 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 28 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 800 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 800 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 2,316 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1,937 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1,949 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 200 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 33 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 3 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 45 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 700 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 89 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 400 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 3 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 50 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4,659 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 342 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 300 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 300 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 10 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 34 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 3 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 800 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 800 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 352 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 6,488 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1,499 $14.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 200 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 13 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 2 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 600 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 2 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 926 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 16 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 49 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 1 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 2 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 6 $14.37 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 35 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 700 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 400 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 20 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 40 $14.36 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 160 $14.43 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 204 $14.43 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 96 $14.43 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 200 $14.43 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 300 $14.425 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 300 $14.425 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 25 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 75 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 125 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 375 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 75 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 25 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 600 $14.415 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 700 $14.415 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 700 $14.415 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 200 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 500 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 4 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 214 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 4 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 243 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 55 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 257 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 162 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 357 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 598 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 102 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 459 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 241 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 252 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 448 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 152 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 192 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 200 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 126 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 20 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 342 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 356 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 342 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 342 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 16 $14.42 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 300 $14.425 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 200 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 200 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 30 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 70 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 75 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 200 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 20 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 7 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 70 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 300 $14.435 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 300 $14.435 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 70 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 74 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 182 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 200 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 200 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 20 $14.43 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 65 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 40 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 20 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 5,000 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 20 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 50 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 30 $14.45 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 20 $14.45 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 300 $14.455 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 200 $14.455 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 300 $14.455 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 12 $14.46 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 4 $14.46 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 18 $14.46 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 260 $14.46 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 74 $14.465 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 100 $14.47 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 5 $14.47 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 118 $14.475 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 200 $14.475 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 60 $14.475 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 18 $14.475 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 100 $14.475 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 104 $14.475 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 50 $14.475 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 50 $14.475 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 200 $14.475 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 200 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Unknown* 13 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Unknown* 2 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Unknown* 9 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 51 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 345 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 4 $14.47 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 20 $14.46 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 30 $14.46 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 1 $14.46 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 200 $14.46 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:33:23 - 19-Sep-25
Unknown* 10 $14.455 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 40 $14.455 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 100 $14.455 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 140 $14.455 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 2 $14.46 Automatic Execution
 13:32:45 - 19-Sep-25
Unknown* 150 $14.455 Automatic Execution
 13:32:39 - 19-Sep-25
Unknown* 100 $14.455 Automatic Execution
 13:32:35 - 19-Sep-25
Unknown* 47 $14.455 Automatic Execution
 13:32:35 - 19-Sep-25
Unknown* 53 $14.455 Automatic Execution
 13:32:35 - 19-Sep-25
Unknown* 334 $14.455 Automatic Execution
 13:32:35 - 19-Sep-25
Unknown* 8 $14.455 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 20 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 30 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 4 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 10,000 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 2 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 10 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 23 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 40 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1,000 $14.45 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 240 $14.445 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 200 $14.445 Automatic Execution
 13:32:14 - 19-Sep-25
Unknown* 100 $14.445 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 100 $14.445 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 200 $14.445 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 108 $14.44 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 300 $14.445 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 300 $14.445 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 30 $14.445 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 2 $14.44 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 4 $14.44 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 90 $14.44 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $14.435 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 2 $14.44 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 126 $14.445 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 100 $14.445 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 3 $14.44 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 3 $14.44 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 3 $14.44 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 200 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 800 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 700 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 273 $14.435 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 60 $14.435 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 140 $14.435 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 60 $14.435 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 60 $14.435 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 8 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 4 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 60 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 62 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 62 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 12 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 85 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 200 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 55 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 50 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 5 $14.44 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 273 $14.445 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 110 $14.445 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 20 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 4 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 2 $14.44 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 1 $14.44 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 100 $14.435 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 103 $14.435 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 81 $14.435 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $14.435 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 273 $14.435 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 9 $14.43 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 33 $14.43 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $14.42 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 216 $14.42 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 59 $14.42 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 200 $14.415 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 40 $14.42 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 5 $14.42 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 24 $14.42 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 60 $14.42 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 300 $14.425 Automatic Execution
 13:26:57 - 19-Sep-25
Unknown* 300 $14.425 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 75 $14.42 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 4 $14.42 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 20 $14.41 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 400 $14.41 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $14.41 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 500 $14.41 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 1 $14.405 Automatic Execution
 13:25:44 - 19-Sep-25
Sell* 5 $14.41 Automatic Execution
 13:25:23 - 19-Sep-25
Unknown* 90 $14.415 Automatic Execution
 13:25:11 - 19-Sep-25
Unknown* 30 $14.415 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 83 $14.415 Automatic Execution
 13:25:01 - 19-Sep-25
Unknown* 10 $14.415 Automatic Execution
 13:24:44 - 19-Sep-25
Unknown* 40 $14.415 Automatic Execution
 13:24:44 - 19-Sep-25
Unknown* 60 $14.415 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 13:24:24 - 19-Sep-25
Unknown* 70 $14.415 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 130 $14.415 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 900 $14.41 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 20 $14.41 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 200 $14.41 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 53 $14.41 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 30 $14.40 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 4 $14.40 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 10 $14.395 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 10 $14.395 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 6 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 15 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 23 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 400 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 20 $14.39 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 10 $14.39 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 19 $14.39 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 7 $14.39 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 75 $14.38 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 25 $14.38 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 75 $14.38 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:20:49 - 19-Sep-25
Unknown* 50 $14.38 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 31 $14.38 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 273 $14.385 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 273 $14.385 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 273 $14.385 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 273 $14.385 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 20 $14.39 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 13:19:58 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 13:19:58 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:19:57 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:19:57 - 19-Sep-25
Unknown* 273 $14.395 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 273 $14.395 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 90 $14.39 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 20 $14.39 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 35 $14.395 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 273 $14.395 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 1 $14.395 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 55 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 5 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 33 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 320 $14.40 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 142 $14.40 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 358 $14.40 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 500 $14.40 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 200 $14.40 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 169 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 163 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 80 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 220 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 85 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 20 $14.40 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 2 $14.39 Automatic Execution
 13:16:33 - 19-Sep-25
Unknown* 14 $14.39 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 24 $14.39 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 300 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 300 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 74 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 153 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 53 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 156 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 34 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 91 $14.39 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 42 $14.39 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 58 $14.39 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 300 $14.385 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 81 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 195 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 106 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 168 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 41 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 223 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 138 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 54 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 89 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 164 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 191 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 16 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 154 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 400 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 10 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 400 $14.39 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:15:58 - 19-Sep-25
Unknown* 1 $14.415 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 12 $14.41 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 49 $14.42 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 47 $14.42 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 2 $14.42 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 51 $14.42 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 51 $14.42 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 154 $14.42 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 46 $14.42 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 218 $14.415 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 18 $14.42 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 60 $14.42 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $14.42 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 2 $14.42 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 200 $14.405 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 300 $14.405 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 20 $14.42 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 6 $14.42 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 106 $14.43 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 100 $14.425 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 300 $14.43 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 100 $14.435 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $14.44 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 1,500 $14.43 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 2 $14.43 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 4 $14.43 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 69 $14.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 14 $14.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 17 $14.42 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 56 $14.41 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 189 $14.41 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 1 $14.41 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 22 $14.41 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 46 $14.41 Automatic Execution
 13:02:31 - 19-Sep-25
Unknown* 100 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 100 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 10 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 30 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 7 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 42 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 78 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 60 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 138 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 43 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 46 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 15 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 86 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 95 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 48 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 2 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 10 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 2 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 48 $14.415 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 62 $14.415 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 12 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 10 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 2 $14.42 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 12 $14.415 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 132 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 1,868 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 33 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 12 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 6 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 38 $14.40 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 92 $14.385 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $14.385 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 75 $14.39 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 75 $14.39 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 150 $14.39 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 44 $14.39 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 14 $14.38 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 6 $14.38 Automatic Execution
 13:00:26 - 19-Sep-25
Unknown* 200 $14.38 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 89 $14.38 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 5 $14.38 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 120 $14.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 2,600 $14.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 80 $14.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 20 $14.38 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 500 $14.375 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 13:00:03 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 5 $14.38 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 5 $14.38 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 13 $14.38 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 82 $14.38 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 172 $14.38 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 18 $14.38 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 1 $14.38 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 5 $14.38 Automatic Execution
 12:58:56 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 200 $14.375 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 292 $14.375 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 51 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 88 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 12 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 51 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 49 $14.37 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 24 $14.36 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 26 $14.37 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 140 $14.375 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:56:49 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 17 $14.38 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $14.38 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 83 $14.38 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $14.38 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 35 $14.38 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 292 $14.375 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 90 $14.37 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 20 $14.37 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 6 $14.36 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 94 $14.36 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 75 $14.37 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 41 $14.37 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 28 $14.37 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 78 $14.37 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 53 $14.37 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 4,700 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 16 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 5 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 5 $14.39 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 53 $14.395 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 408 $14.39 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 20 $14.39 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 300 $14.385 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 100 $14.38 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 19 $14.38 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 75 $14.38 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 75 $14.38 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 22 $14.37 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 48 $14.37 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:51:49 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 200 $14.38 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 5 $14.38 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 50 $14.385 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 50 $14.385 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 11 $14.39 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 300 $14.39 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 300 $14.395 Automatic Execution
 12:50:42 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 12:50:42 - 19-Sep-25
Unknown* 292 $14.395 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 92 $14.405 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 192 $14.405 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 192 $14.405 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 33 $14.41 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 200 $14.41 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 22 $14.42 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 20 $14.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 53 $14.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 45 $14.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 16 $14.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 68 $14.41 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 58 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 54 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 54 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 23 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 300 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 52 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 75 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 58 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 75 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 48 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 56 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 2 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 4 $14.41 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 60 $14.405 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 10 $14.40 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 4 $14.40 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 20 $14.40 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 120 $14.40 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 210 $14.40 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 10 $14.40 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $14.40 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 96 $14.40 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 129 $14.40 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 115 $14.40 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 160 $14.40 Automatic Execution
 12:48:59 - 19-Sep-25
Buy* 6 $14.40 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 94 $14.40 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 46 $14.40 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 149 $14.40 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 2 $14.395 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 154 $14.395 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 12:48:46 - 19-Sep-25
Unknown* 192 $14.395 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 12:48:38 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 33 $14.39 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 2 $14.39 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 20 $14.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 20 $14.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 11 $14.38 Automatic Execution
 12:47:54 - 19-Sep-25
Unknown* 125 $14.375 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 125 $14.375 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 125 $14.375 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 75 $14.37 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:47:43 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 33 $14.37 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 51 $14.37 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 4 $14.365 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 10 $14.36 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 2 $14.36 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 35 $14.36 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 128 $14.36 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 18 $14.355 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 1 $14.35 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 6 $14.35 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $14.345 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $14.345 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 43 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 174 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 99 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 45 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 144 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 49 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 144 $14.345 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 144 $14.345 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 5 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 34 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 49 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 49 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 1 $14.355 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 1 $14.465 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 100 $14.465 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 100 $14.465 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 106 $14.46 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $14.465 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 100 $14.465 Automatic Execution
 12:31:56 - 19-Sep-25
Unknown* 2 $14.46 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 434 $14.46 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 66 $14.46 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 10 $14.46 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 10 $14.46 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 2 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 2,349 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 1 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 10 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 7 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 4 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 50 $14.45 Automatic Execution
 12:31:35 - 19-Sep-25
Unknown* 50 $14.44 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 66 $14.44 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 2 $14.44 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 5,000 $14.44 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 5,000 $14.44 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 2 $14.43 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 4,500 $14.43 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 4 $14.43 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 17 $14.42 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 2 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 300 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 150 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 3 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 1,600 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 700 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 400 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 10 $14.42 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 1 $14.41 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 2 $14.41 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 300 $14.405 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 500 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 5 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1,200 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 2 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 20 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 400 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 2,000 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 500 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 500 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 418 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 4 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 76 $14.40 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 163 $14.39 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 1,000 $14.39 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 88 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 57 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 6 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 96 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 57 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 300 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 3 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 48 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 2 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 75 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 800 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1,045 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1,000 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 2 $14.39 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 8 $14.38 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 700 $14.38 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 2 $14.38 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 39 $14.38 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 68 $14.37 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 1 $14.37 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 42 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 3 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 57 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 57 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 57 $14.36 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 10 $14.36 Automatic Execution
 12:29:34 - 19-Sep-25
Unknown* 46 $14.36 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 34 $14.36 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 52 $14.36 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 52 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 34 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 59 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 222 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 150 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 82 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 35 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 33 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 20 $14.355 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 30 $14.35 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 450 $14.35 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 5 $14.36 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 101 $14.365 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 55 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 84 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 161 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 45 $14.37 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 300 $14.375 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 300 $14.375 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 90 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 10 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 197 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 84 $14.36 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 300 $14.36 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 30 $14.36 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 15 $14.36 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 78 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 123 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 29 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 5 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 16 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 47 $14.36 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 292 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 292 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 292 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 10 $14.36 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 18 $14.36 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 223 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 62 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 200 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 14 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 41 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 18 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 14 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 30 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 41 $14.35 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 300 $14.345 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 300 $14.35 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $14.35 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 15 $14.35 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 15 $14.35 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 15 $14.35 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 8 $14.355 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 30 $14.36 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 300 $14.365 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 221 $14.365 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 75 $14.365 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 4 $14.365 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 5 $14.36 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 75 $14.365 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 50 $14.37 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 292 $14.365 Automatic Execution
 12:25:23 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 12:25:23 - 19-Sep-25
Unknown* 352 $14.36 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 476 $14.36 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 548 $14.36 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 77 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $14.365 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 47 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 41 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 20 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 227 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 117 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 154 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 120 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 8 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 420 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 33 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 70 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 66 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 3 $14.35 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 25 $14.35 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 8 $14.35 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 91 $14.36 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 42 $14.36 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 50 $14.36 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 12:24:06 - 19-Sep-25
Unknown* 5 $14.37 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 3 $14.37 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 300 $14.37 Automatic Execution
 12:24:06 - 19-Sep-25
Unknown* 100 $14.375 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 133 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 67 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 180 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 192 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 50 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 319 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 489 $14.37 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 18,100 $14.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 800 $14.36 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $14.35 Automatic Execution
 12:22:41 - 19-Sep-25
Sell* 23 $14.35 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 2,023 $14.35 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 170 $14.35 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 2,307 $14.35 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 1,784 $14.35 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 163 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 33 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 56 $14.33 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 20 $14.33 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 166 $14.33 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 167 $14.33 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 27 $14.335 Automatic Execution
 12:21:47 - 19-Sep-25
Unknown* 175 $14.335 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 20 $14.33 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 260 $14.33 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 300 $14.33 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 120 $14.325 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 185 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 41 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 5 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 168 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 32 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 12 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 20 $14.33 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 200 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 230 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 63 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 58 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 93 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 79 $14.325 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 21 $14.325 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 157 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 65 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 60 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 91 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 172 $14.325 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 20 $14.33 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 600 $14.335 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 600 $14.335 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 50 $14.35 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 50 $14.35 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 60 $14.35 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 121 $14.35 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 79 $14.35 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 265 $14.345 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 200 $14.34 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 29 $14.34 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 23 $14.34 Automatic Execution
 12:19:19 - 19-Sep-25
Unknown* 100 $14.34 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 192 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 292 $14.34 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 11 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 200 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 81 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 8 $14.34 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 292 $14.345 Automatic Execution
 12:19:19 - 19-Sep-25
Unknown* 118 $14.34 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 180 $14.34 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 80 $14.34 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 1 $14.345 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 292 $14.35 Automatic Execution
 12:18:37 - 19-Sep-25
Unknown* 1 $14.355 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 8 $14.35 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 14 $14.35 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 240 $14.345 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 27 $14.35 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 75 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 88 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 57 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 75 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 57 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 75 $14.345 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 42 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 38 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 33 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 4 $14.35 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 10 $14.35 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 10 $14.35 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 98 $14.35 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 20 $14.34 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 292 $14.345 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 200 $14.345 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 292 $14.345 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 100 $14.35 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 75 $14.35 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 16 $14.35 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 75 $14.35 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 40 $14.35 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 400 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 189 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 15 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 500 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 32 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 33 $14.34 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:16:46 - 19-Sep-25
Sell* 2 $14.34 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 4 $14.345 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 214 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 78 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 300 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 72 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 22 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 152 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 200 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 62 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 200 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 300 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 20 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 45 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 300 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1,000 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 200 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 8 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:15:56 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:15:56 - 19-Sep-25
Unknown* 292 $14.355 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 10 $14.34 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 200 $14.34 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 69 $14.345 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 292 $14.345 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 10 $14.345 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 23 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 20 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 18 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 89 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 11 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 9 $14.335 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 5 $14.335 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 4 $14.335 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 1 $14.335 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 1,200 $14.33 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 143 $14.325 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 143 $14.325 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 143 $14.325 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 12 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 30 $14.345 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 5 $14.35 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 183 $14.35 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 2 $14.35 Automatic Execution
 11:59:16 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 36 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 20 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 5 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 28 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 10 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 30 $14.35 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 11:57:48 - 19-Sep-25
Buy* 1 $14.35 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 100 $14.34 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 143 $14.335 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 143 $14.335 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 72 $14.34 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 75 $14.345 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 76 $14.35 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 2 $14.355 Automatic Execution
 11:55:07 - 19-Sep-25
Unknown* 53 $14.355 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 35 $14.355 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 412 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5,000 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1,319 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 381 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 54 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 500 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 630 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 158 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 15 $14.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $14.35 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 281 $14.345 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 185 $14.345 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 11 $14.35 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 14 $14.35 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 12 $14.35 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 18 $14.35 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 20 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 13 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 40 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 600 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 3 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 3,704 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 5,608 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 209 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 35 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 90 $14.34 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 192 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 184 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 20 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 400 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 500 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 5 $14.31 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 173 $14.31 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 73 $14.295 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 136 $14.295 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 7 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 75 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 7 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 75 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 126 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 49 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 23 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 76 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 138 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 130 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 61 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 61 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 141 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 40 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 201 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 136 $14.295 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 216 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 136 $14.295 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 50 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 40 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 600 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 5 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 46 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 260 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 97 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 11 $14.30 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 31 $14.31 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 5 $14.31 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 300 $14.315 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 15 $14.32 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 40 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 197 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 21 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 479 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 196 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 50 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 5 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 600 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 5 $14.32 Automatic Execution
 11:49:54 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 14 $14.325 Automatic Execution
 11:49:30 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 11:49:04 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 11:49:04 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 292 $14.325 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 53 $14.33 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $14.33 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 1 $14.33 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 43 $14.33 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 25 $14.33 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 21 $14.33 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 79 $14.335 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 10 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 220 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 9 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 142 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 12 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 76 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 61 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 50 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 213 $14.335 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 19 $14.325 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 82 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 418 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 4 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 16 $14.33 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 19 $14.325 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 19 $14.325 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 200 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 5 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 30 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 20 $14.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $14.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 40 $14.30 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 85 $14.30 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 93 $14.31 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 300 $14.31 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 52 $14.305 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 52 $14.305 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 292 $14.305 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 292 $14.305 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 75 $14.30 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 60 $14.34 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 1 $14.34 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 3 $14.34 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 233 $14.335 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $14.34 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 300 $14.345 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 300 $14.345 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 6 $14.34 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 6 $14.34 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 300 $14.34 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 300 $14.33 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 200 $14.315 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 300 $14.32 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 400 $14.32 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 126 $14.315 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 107 $14.315 Automatic Execution
 11:25:47 - 19-Sep-25
Unknown* 6 $14.31 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:25:47 - 19-Sep-25
Unknown* 3 $14.31 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 21 $14.31 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 200 $14.32 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $14.32 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 97 $14.32 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 3 $14.32 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 6 $14.32 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 92 $14.32 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 90 $14.32 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $14.32 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 75 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 95 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 75 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 97 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 48 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 21 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 72 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 28 $14.31 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 121 $14.315 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 121 $14.315 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $14.32 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 200 $14.32 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 100 $14.32 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 233 $14.325 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 300 $14.32 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 500 $14.32 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 400 $14.32 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 16 $14.31 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 5 $14.32 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 5 $14.32 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 53 $14.325 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 5 $14.325 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 31 $14.32 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 128 $14.325 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 233 $14.32 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 105 $14.325 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 5 $14.325 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 233 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 33 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 200 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 8 $14.32 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 1 $14.32 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 112 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 121 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 118 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 118 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $14.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $14.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $14.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 500 $14.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 400 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $14.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 20 $14.305 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 11:23:41 - 19-Sep-25
Unknown* 110 $14.305 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 110 $14.305 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 146 $14.305 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 200 $14.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $14.315 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 200 $14.315 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 300 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 400 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 11 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 200 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $14.31 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 11 $14.30 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 233 $14.305 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 233 $14.305 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1,000 $14.30 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 10 $14.30 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 19 $14.31 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 21 $14.32 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 3 $14.32 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 7 $14.34 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 3 $14.34 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $14.33 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 5 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 63 $14.33 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 77 $14.335 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 18 $14.335 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 18 $14.335 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 3 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 400 $14.34 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 18 $14.345 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $14.345 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 200 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 400 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 5 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 95 $14.335 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 100 $14.335 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 174 $14.34 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 96 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 95 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1,851 $14.35 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 49 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 75 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 30 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 75 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 200 $14.34 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 7,000 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 500 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 111 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 75 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 8 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 133 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 267 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 233 $14.305 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 200 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 4 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 67 $14.305 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 233 $14.305 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 4,297 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 4 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 703 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1,774 $14.30 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 8 $14.29 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 11 $14.285 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 13 $14.29 Automatic Execution
 11:19:49 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 20 $14.29 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 4 $14.29 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:19:46 - 19-Sep-25
Unknown* 106 $14.295 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 106 $14.295 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 20 $14.29 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 10 $14.29 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 13 $14.29 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 47 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 67 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 67 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 33 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 75 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 115 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 85 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 56 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 75 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 62 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 238 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 75 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 42 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 233 $14.285 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $14.29 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 8 $14.28 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 10 $14.285 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 77 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 10 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 400 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 5 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 49 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 20 $14.28 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 75 $14.28 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 77 $14.28 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 76 $14.275 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 50 $14.28 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 42 $14.28 Automatic Execution
 11:18:38 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 10 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 21 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 11:18:25 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 40 $14.295 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 600 $14.295 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 600 $14.295 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 7 $14.29 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 236 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 28 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 46 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 88 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 46 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 67 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 31 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 233 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 102 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 11 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 87 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 144 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 46 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 200 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 233 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 167 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 400 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 233 $14.295 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 14 $14.295 Automatic Execution
 11:17:04 - 19-Sep-25
Unknown* 233 $14.295 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 233 $14.295 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 233 $14.295 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 233 $14.295 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 21 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 79 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 21 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 71 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 129 $14.30 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 2,100 $14.31 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 700 $14.31 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 300 $14.31 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 200 $14.31 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 300 $14.31 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 400 $14.31 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 20 $14.30 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 300 $14.30 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 200 $14.32 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 1 $14.335 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $14.345 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 8 $14.33 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 2 $14.33 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 80 $14.33 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 23 $14.32 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 23 $14.31 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 150 $14.30 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 32 $14.29 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 233 $14.285 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 153 $14.285 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 34 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 6 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 47 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 94 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 53 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 300 $14.295 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 1 $14.305 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 81 $14.29 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 200 $14.29 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 50 $14.29 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 2,400 $14.29 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 900 $14.29 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 600 $14.295 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 600 $14.295 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 13 $14.29 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 1 $14.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $14.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $14.29 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 15 $14.29 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 44 $14.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 200 $14.275 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 20 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 200 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 20 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 200 $14.285 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 37 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 200 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 4,000 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 10 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 24 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 13 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 54 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 33 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 2,000 $14.30 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 4 $14.30 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 33 $14.285 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 28 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 45 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 13 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 89 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 37 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 400 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 5 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 20 $14.29 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 67 $14.285 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 20 $14.28 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 10 $14.28 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 3 $14.28 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 646 $14.28 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 200 $14.28 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 67 $14.29 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 233 $14.285 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 67 $14.29 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 233 $14.285 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 200 $14.285 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 90 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 10 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 20 $14.275 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 300 $14.28 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 169 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 12 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 29 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 5 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 33 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 38 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 16 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 184 $14.27 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 10 $14.275 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 10 $14.28 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 284 $14.28 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 64 $14.28 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 36 $14.28 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 10 $14.28 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 98 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 335 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 151 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 101 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 5 $14.27 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 111 $14.275 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 10 $14.275 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 6 $14.28 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 3 $14.28 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 1 $14.28 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 7 $14.28 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 25 $14.28 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 101 $14.285 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 1 $14.285 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 135 $14.285 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 135 $14.285 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 27 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 21 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 50 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 5,439 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 2,942 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 300 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1,229 $14.30 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 21 $14.31 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 700 $14.31 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 233 $14.315 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 400 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 245 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 75 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 10 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:49:13 - 19-Sep-25
Unknown* 200 $14.325 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $14.32 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 67 $14.32 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 33 $14.32 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 200 $14.315 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 48 $14.32 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 11 $14.32 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 1,000 $14.32 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 17 $14.33 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 140 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 41 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 316 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 169 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 31 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 142 $14.325 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 28 $14.33 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 2 $14.33 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 50 $14.33 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 43 $14.33 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 94 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 86 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 4 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 70 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 6,291 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 839 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 23 $14.335 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 40 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 24 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 18 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 39 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 39 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 18 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 15 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $14.34 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $14.35 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $14.35 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 300 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 111 $14.36 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 6 $14.36 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 500 $14.35 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 9 $14.35 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 291 $14.35 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $14.35 Automatic Execution
 10:46:47 - 19-Sep-25
Unknown* 30 $14.355 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 465 $14.35 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 35 $14.35 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $14.35 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 10 $14.34 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 100 $14.34 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 25 $14.34 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 600 $14.34 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 300 $14.335 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 5 $14.33 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 20 $14.33 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 75 $14.33 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 100 $14.33 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 11 $14.33 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 300 $14.325 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 1 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 97 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 3 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 36 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 97 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 193 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 136 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 136 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 312 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 144 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 88 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 138 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 11 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 15 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 2 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 6 $14.32 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 144 $14.315 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 600 $14.315 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 9,140 $14.31 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 11 $14.31 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $14.315 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 89 $14.31 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 312 $14.315 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 312 $14.315 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 312 $14.315 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 177 $14.32 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 156 $14.32 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 300 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 148 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 90 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 90 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 59 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 390 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 10 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 76 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 4 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 438 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 154 $14.32 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 100 $14.325 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 42 $14.32 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 1 $14.32 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 312 $14.325 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 300 $14.33 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 200 $14.33 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 24 $14.33 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 276 $14.33 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 59 $14.155 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 300 $14.155 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 300 $14.155 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 199 $14.155 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 50 $14.16 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 56 $14.16 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 44 $14.16 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 45 $14.16 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 49 $14.16 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 20 $14.16 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 36 $14.165 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 141 $14.17 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 60 $14.17 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 859 $14.17 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 180 $14.17 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 70 $14.17 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 30 $14.17 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 50 $14.18 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1,418 $14.18 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1,840 $14.18 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 82 $14.18 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 20 $14.18 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 60 $14.19 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 300 $14.195 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 300 $14.195 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 100 $14.195 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $14.19 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 96 $14.18 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 20 $14.18 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 10 $14.18 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 199 $14.185 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 8 $14.18 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 8 $14.175 Automatic Execution
 09:52:42 - 19-Sep-25
Unknown* 8 $14.175 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 1,180 $14.20 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 320 $14.20 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 10 $14.20 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 155 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 262 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 300 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 34 $14.205 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 200 $14.205 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 90 $14.205 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 200 $14.205 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 143 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 157 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 31 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 169 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 169 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 200 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 151 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 200 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 200 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 580 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 120 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 20 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 500 $14.19 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 8 $14.185 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 50 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 50 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 900 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 122 $14.175 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 35 $14.18 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 199 $14.175 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 165 $14.17 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 400 $14.17 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 567 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 246 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1,799 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 56 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 11 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 71 $14.16 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 48 $14.165 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 30 $14.17 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 14 $14.17 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 13 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 87 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 199 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 12 $14.175 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 88 $14.175 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 39 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 61 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 288 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 550 $14.165 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 112 $14.165 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 112 $14.165 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 112 $14.165 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 114 $14.165 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 400 $14.16 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 100 $14.16 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 937 $14.15 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 199 $14.155 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 199 $14.155 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 199 $14.155 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $14.155 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 110 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 91 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,500 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 172 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,400 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 425 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 175 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 132 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 568 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 700 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,285 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 199 $14.155 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 400 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 51 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 53 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 57 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 232 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 636 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 800 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 200 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5,000 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 4,500 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 140 $14.165 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 199 $14.165 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 199 $14.165 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 440 $14.165 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 300 $14.165 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 153 $14.165 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 147 $14.165 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 7 $14.165 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 153 $14.165 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 100 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 48 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 20 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 44 $14.175 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 56 $14.175 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 7 $14.175 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 400 $14.18 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 336 $14.18 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 13 $14.185 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 30 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 13 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 143 $14.18 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 67 $14.18 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 30 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 13 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1,144 $14.18 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 47 $14.18 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 30 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 13 $14.175 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 62 $14.18 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 15 $14.175 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 97 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 601 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1,495 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 200 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 1,200 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 359 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 97 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 3 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 97 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 3 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 97 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 325 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 3 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1,896 $14.18 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 10 $14.175 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 40 $14.175 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 10 $14.175 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 159 $14.175 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 40 $14.175 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 300 $14.175 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 101 $14.175 Automatic Execution
 09:51:23 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 09:51:23 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 09:51:23 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 09:51:23 - 19-Sep-25
Unknown* 199 $14.175 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 89 $14.18 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 75 $14.18 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 20 $14.18 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 737 $14.18 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 199 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 42 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 58 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 99 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 99 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 99 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $14.175 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 200 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 300 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 337 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 300 $14.17 Automatic Execution
 09:51:19 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 48 $14.165 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 50 $14.16 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 52 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 48 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 600 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 199 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $14.165 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 781 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 139 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 161 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 800 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 1,039 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 61 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 315 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 44 $14.16 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 41 $14.16 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 395 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 20 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 420 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 300 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1,900 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 120 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 20 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 400 $14.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 299 $14.15 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 126 $14.155 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 324 $14.155 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 76 $14.155 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 24 $14.155 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 24 $14.155 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 400 $14.155 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 300 $14.155 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 26 $14.155 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 98 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 900 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 400 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 15 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 85 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 9 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1,400 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 8 $14.16 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 600 $14.16 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 26 $14.165 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 09:50:58 - 19-Sep-25
Unknown* 203 $14.17 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 191 $14.17 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 203 $14.17 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 196 $14.17 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 13 $14.165 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 199 $14.175 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 199 $14.175 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $14.175 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 300 $14.175 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 902 $14.17 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 4 $14.17 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 10 $14.17 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 164 $14.18 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 780 $14.18 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 405 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 380 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 20 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 1,500 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 400 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2,100 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 25 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 8 $14.19 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 220 $14.18 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 1,680 $14.18 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 830 $14.18 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 31 $14.185 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 18 $14.18 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 18 $14.18 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 200 $14.185 Automatic Execution
 09:50:38 - 19-Sep-25
Unknown* 300 $14.215 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 122 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 18 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 381 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 19 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 400 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1,110 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 50 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 500 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 490 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 183 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 160 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 10 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 500 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 500 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 417 $14.22 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 200 $14.225 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 200 $14.225 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $14.225 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $14.235 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 76 $14.23 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 74 $14.23 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 26 $14.23 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 8 $14.225 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 8 $14.225 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 8 $14.225 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 164 $14.23 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 75 $14.23 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 13 $14.23 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 13 $14.23 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 38 $14.23 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 38 $14.23 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 488 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 201 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 200 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 10 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 10 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 10 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 99 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 20 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 39 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 50 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 12 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 1,000 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 400 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 10 $14.23 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 75 $14.235 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 25,561 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 119 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 200 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 50 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2,000 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 10 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 10 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 20 $14.24 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 700 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2,165 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1,187 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1,648 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2,550 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 10 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 930 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 800 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 70 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 30 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 10 $14.25 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $14.265 Automatic Execution
 09:49:51 - 19-Sep-25
Unknown* 18 $14.26 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 100 $14.265 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $14.265 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 400 $14.265 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 200 $14.265 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 36 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 42 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 44 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 111 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 42 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 36 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 388 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 112 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $14.255 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $14.255 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $14.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $14.255 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 56 $14.255 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 97 $14.26 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 80 $14.26 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 42 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 200 $14.26 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 4 $14.26 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 71 $14.255 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 142 $14.265 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 22 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 63 $14.26 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 70 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 72 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 200 $14.26 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 45 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 4 $14.26 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 33 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 4 $14.27 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 87 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 11 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 142 $14.245 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 266 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 241 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 200 $14.275 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 36 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:49:11 - 19-Sep-25
Unknown* 139 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 45 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 20 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 385 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 33 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 15 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 87 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 72 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 50 $14.27 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 400 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 33 $14.265 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 26 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 200 $14.265 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 139 $14.26 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 136 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 36 $14.26 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 33 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 33 $14.26 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 54 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 33 $14.26 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 200 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 33 $14.26 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 700 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 500 $14.26 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 500 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 3 $14.26 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 15 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 200 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 15 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 15 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 200 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 48 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 700 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 167 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 12 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 33 $14.27 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1,100 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 36 $14.265 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 590 $14.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 58 $14.25 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $14.26 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 200 $14.26 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 145 $14.27 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 40 $14.265 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 74 $14.275 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 200 $14.265 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 27 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 82 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 159 $14.275 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 5 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 14 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 267 $14.28 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 5 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 33 $14.28 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 5 $14.27 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 8 $14.27 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 18 $14.27 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 76 $14.29 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 200 $14.27 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 200 $14.29 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 8 $14.27 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 705 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 96 $14.28 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 75 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 200 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 7 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 75 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 467 $14.28 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 33 $14.28 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 4,100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 400 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 400 $14.28 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 1 $14.27 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 96 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 50 $14.26 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 1,000 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $14.255 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 1,000 $14.26 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 5 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 49 $14.26 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 1,396 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 65 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 1 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 35 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 85 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 13 $14.27 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 15 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 20 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 200 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 200 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 75 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 800 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 4 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 1,790 $14.26 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 302 $14.26 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 159 $14.265 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 400 $14.265 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 86 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 284 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 14 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 52 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 86 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 72 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 14 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 72 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 200 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 72 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 16 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 10 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 56 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 300 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 508 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 20 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 29 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 41 $14.265 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 45 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 159 $14.265 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 255 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 34 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 159 $14.26 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 23 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 300 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 200 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 199 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 101 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 200 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 130 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 70 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 10 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 200 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 21 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 200 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 800 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 1,257 $14.25 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1,056 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 4 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1,000 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 242 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 52 $14.27 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 52 $14.265 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 24 $14.265 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 75 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 3 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 8 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 41 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 500 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 600 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 701 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 600 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 1,000 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 300 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 59 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 5,000 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 558 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 2,300 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 4 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 75 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 218 $14.25 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1,164 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 20 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 586 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 472 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 300 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 678 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 700 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 678 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 200 $14.24 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 543 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 200 $14.24 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 1,200 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 800 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 179 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 10:22:39 - 19-Sep-25
Unknown* 800 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 3 $14.24 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 23 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 719 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 59 $14.23 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1,239 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 76 $14.23 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1,234 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 20 $14.23 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1,295 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1 $14.23 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 528 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1,500 $14.23 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 4 $14.23 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 3 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 274 $14.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 7 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 95 $14.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 75 $14.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 762 $14.26 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 75 $14.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 38 $14.26 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 75 $14.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 75 $14.27 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 30 $14.21 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 299 $14.27 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 47 $14.21 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 350 $14.27 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 101 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 826 $14.28 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 300 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 374 $14.28 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 200 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 50 $14.28 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 80 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 75 $14.29 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 20 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 24 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 500 $14.29 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 200 $14.21 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 20 $14.30 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 450 $14.30 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 435 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 143 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 112 $14.205 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 200 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 410 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 69 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 3 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 337 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 19 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 42 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 20 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 20 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 4 $14.31 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 28 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 4 $14.305 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 4 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 166 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 10 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 300 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 54 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 1,000 $14.30 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 75 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 75 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 20 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 75 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 22 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 49 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 75 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 51 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 49 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1,400 $14.29 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 67 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 97 $14.30 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 56 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 9 $14.305 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 33 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 97 $14.30 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 7 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 860 $14.30 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 229 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 240 $14.30 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 45 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 42 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 400 $14.295 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $14.205 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 500 $14.29 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.30 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 56 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 47 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 59 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 400 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 100 $14.29 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 504 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 66 $14.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 170 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 50 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 2,380 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 20 $14.20 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 300 $14.28 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 56 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 50 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 50 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 100 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 50 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $14.195 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 150 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 500 $14.20 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 400 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 70 $14.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 400 $14.20 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 50 $14.27 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 62 $14.20 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 12 $14.27 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 504 $14.20 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 63 $14.27 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 75 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 20 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 77 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 70 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 23 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 21 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 77 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 212 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 17 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 200 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 12 $14.28 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 1,200 $14.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 111 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 9 $14.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 300 $14.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 332 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 110 $14.19 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 1 $14.28 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 27 $14.19 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 25 $14.27 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 37 $14.18 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 1 $14.175 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 85 $14.18 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 45 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 400 $14.18 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 16 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 21 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 260 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 13 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 79 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 75 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 50 $14.47 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 97 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 12 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 1,300 $14.46 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 24 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 200 $14.46 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 599 $14.46 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 4 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 136 $14.46 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 31 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 29 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 300 $14.46 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 73 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 226 $14.46 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 35 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 83 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1,000 $14.46 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 200 $14.465 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 65 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $14.485 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 75 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 10 $14.18 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 250 $14.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 78 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 83 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 200 $14.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 104 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 200 $14.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 11 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 24 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 83 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 402 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 17 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 122 $14.52 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 83 $14.175 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 171 $14.52 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 68 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 34 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 203 $14.52 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 10 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 20 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 61 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 75 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 36 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 589 $14.46 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 243 $14.28 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 108 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 102 $14.46 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 16 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 98 $14.46 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 75 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 600 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 33 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 400 $14.46 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 77 $14.175 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 617 $14.46 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 16 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 61 $14.47 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 50 $14.47 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 300 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 26 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 42 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 147 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 44 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 29 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 434 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 11 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 71 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 200 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 17 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 200 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 68 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 300 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 10 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 312 $14.175 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 1 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 54 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 10 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 54 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 50 $14.27 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 54 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.275 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 57 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 4 $14.28 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 11 $14.18 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 300 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 4 $14.28 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 300 $14.485 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 96 $14.285 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 54 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 127 $14.28 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 57 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 75 $14.28 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 35 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 4 $14.285 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 31 $14.165 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 54 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 100 $14.285 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 31 $14.165 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 38 $14.49 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 31 $14.165 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 202 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 96 $14.29 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 286 $14.165 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1,000 $14.29 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 312 $14.175 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 202 $14.47 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1,000 $14.30 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 900 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 300 $14.30 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 630 $14.17 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 90 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 312 $14.165 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 111 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 141 $14.31 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 312 $14.165 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 65 $14.48 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 312 $14.165 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 30 $14.47 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 159 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 1 $14.47 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 41 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 100 $14.16 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 159 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 200 $14.155 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 123 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 545 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 36 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 85 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 98 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 31 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 66 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 24 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 127 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 73 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 141 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 38 $14.47 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 159 $14.305 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 141 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 68 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 80 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 14 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 16 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 400 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 500 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 1,135 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 200 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 104 $14.29 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 455 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 200 $14.475 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 700 $14.29 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 2,000 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 1,265 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 131 $14.29 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 254 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 34 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 254 $14.29 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 700 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.48 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $14.29 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 75 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 30 $14.50 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 200 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 100 $14.50 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 5 $14.29 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 400 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 32 $14.50 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 200 $14.285 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 48 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 730 $14.50 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 200 $14.285 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 11 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.49 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 815 $14.28 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 34 $14.49 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 3,600 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.49 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 200 $14.295 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 200 $14.49 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 200 $14.285 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 5,597 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 200 $14.285 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 9,403 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 100 $14.485 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 8 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 36 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 116 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 10 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 35 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 10 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 70 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 31 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 200 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 34 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 5,000 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 36 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 5 $14.28 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 25 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 25 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 400 $14.275 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 268 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 200 $14.275 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 308 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 14 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 400 $14.275 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 12 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 75 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 12 $14.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1,000 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 3 $14.48 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 400 $14.26 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 50 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 407 $14.50 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 1,000 $14.26 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 18 $14.50 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 116 $14.26 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 70 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 2,560 $14.50 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 50 $14.26 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 30 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 110 $14.50 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 159 $14.255 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 90 $14.50 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 282 $14.25 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 336 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 200 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 104 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 75 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 500 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 3 $14.485 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1,000 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 104 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 8 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 50 $14.49 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 2 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 22 $14.16 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 10 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 20 $14.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 2,272 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 4 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 728 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 67 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 3 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 290 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1,000 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 2,005 $14.25 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 33 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 2 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 33 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 250 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 10 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 105 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 3 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 2 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 105 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 2 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 30 $14.18 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 300 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 299 $14.18 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 2 $14.50 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:56 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 200 $14.255 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 801 $14.54 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 200 $14.255 Automatic Execution
 09:45:56 - 19-Sep-25
Unknown* 1 $14.175 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 127 $14.54 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 200 $14.255 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 151 $14.17 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 500 $14.54 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 200 $14.24 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 49 $14.17 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 600 $14.24 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 28 $14.535 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 300 $14.24 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 28 $14.54 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 241 $14.235 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 28 $14.54 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 200 $14.235 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 42 $14.535 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 159 $14.235 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 31 $14.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 09:45:51 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 130 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 276 $14.165 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 137 $14.535 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 312 $14.165 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 75 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 312 $14.165 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 25 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 75 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 1,450 $14.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 86 $14.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 75 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 75 $14.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $14.535 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 500 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 312 $14.175 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $14.535 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 189 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 45 $14.175 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 75 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 45 $14.18 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 62 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 38 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 197 $14.18 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 75 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 75 $14.53 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 175 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 56 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 29 $14.52 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 56 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 28 $14.52 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 3 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $14.55 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 205 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 200 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 95 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 75 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 202 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 1,000 $14.25 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 300 $14.25 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 2,100 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 13 $14.25 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 300 $14.53 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 312 $14.18 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 3 $14.53 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 30 $14.52 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 150 $14.18 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 221 $14.52 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1,150 $14.18 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $14.505 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:39 - 19-Sep-25
Unknown* 2 $14.18 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $14.505 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 7 $14.175 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1,011 $14.19 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 289 $14.19 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 64 $14.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 76 $14.185 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 200 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 312 $14.185 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 200 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 101 $14.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 56 $14.19 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 18 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $14.19 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 200 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 30 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 50 $14.505 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 312 $14.185 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 600 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 75 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 75 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 400 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 400 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 200 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 300 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 75 $14.51 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 100 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $14.26 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 300 $14.17 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 23 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 4 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 75 $14.53 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 300 $14.165 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 165 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 705 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 400 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 4,995 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 242 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 108 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 421 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 400 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 703 $14.53 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 350 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 297 $14.53 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 3 $14.54 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 26 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 355 $14.53 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 20 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 22 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 50 $14.53 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 200 $14.535 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 15 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 50 $14.535 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 40 $14.17 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 50 $14.535 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 350 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 50 $14.18 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 800 $14.18 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 10 $14.54 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 350 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 700 $14.18 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 500 $14.55 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 150 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 33 $14.18 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 350 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 2 $14.18 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 1,900 $14.56 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 500 $14.56 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 400 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 200 $14.58 Automatic Execution
 09:31:10 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 20 $14.19 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 200 $14.58 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 54 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 54 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 50 $14.58 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 200 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 56 $14.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 16 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 200 $14.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 3 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 500 $14.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 70 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 200 $14.695 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 500 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 5 $14.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 900 $14.19 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 5 $14.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 190 $14.695 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 10 $14.695 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 88 $14.20 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 75 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 90 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 500 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 12 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 400 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 18 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 12 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 229 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 14 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 2 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 229 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 1 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 154 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 80 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 200 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 229 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 14 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 190 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 154 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 72 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 8 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 117 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 28 $14.20 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 50 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 14 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 86 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 75 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 4 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 49 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 100 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 30 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 20 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 51 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 45 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 75 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 10 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 200 $14.245 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 159 $14.245 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 200 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 20 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 2 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 13 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 75 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 55 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 72 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 75 $14.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 13 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 136 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 200 $14.245 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 13 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 664 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 200 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 33 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 8 $14.20 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 2 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 500 $14.20 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 4 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 470 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 652 $14.20 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 37 $14.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 375 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 500 $14.20 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 200 $14.72 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 34 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 200 $14.195 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $14.74 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 245 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 83 $14.195 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $14.74 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 117 $14.195 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 75 $14.74 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 500 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 75 $14.74 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $14.74 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 10 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $14.75 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 25 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 400 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $14.75 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 14 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 2,335 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 300 $14.75 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1,000 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 3,966 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 2,500 $14.76 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 492 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $14.76 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 66 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $14.755 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 100 $14.76 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 93 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 20 $14.185 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 99 $14.76 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 93 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $14.74 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 48 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 140 $14.18 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 1 $14.76 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 93 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 200 $14.18 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 47 $14.75 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 56 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 31 $14.75 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7,000 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 75 $14.75 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5,000 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 75 $14.76 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 120 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1 $14.76 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 22 $14.76 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 1 $14.74 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 112 $14.175 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 98 $14.72 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 200 $14.175 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 2 $14.72 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 20 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 75 $14.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 344 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 10 $14.72 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 1 $14.72 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 46 $14.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 54 $14.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 319 $14.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 46 $14.735 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 69 $14.735 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 185 $14.735 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 181 $14.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $14.74 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $14.79 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 109 $14.78 Ordinary
 09:28:34 - 19-Sep-25
Buy* 2 $14.78 Ordinary
 09:28:34 - 19-Sep-25
Buy* 1 $14.79 Ordinary
 09:28:34 - 19-Sep-25
Buy* 7 $14.78 Ordinary
 09:28:34 - 19-Sep-25
Buy* 1 $14.78 Ordinary
 09:28:34 - 19-Sep-25
Buy* 4 $14.78 Ordinary
 09:28:24 - 19-Sep-25
Buy* 11 $14.78 Ordinary
 09:28:24 - 19-Sep-25
Buy* 2 $14.76 Ordinary
 09:28:24 - 19-Sep-25
Sell* 272 $14.73 Ordinary
 09:27:35 - 19-Sep-25
Sell* 1 $14.73 Ordinary
 09:27:35 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 09:27:35 - 19-Sep-25
Buy* 676 $14.77 Ordinary
 09:27:20 - 19-Sep-25
Buy* 1 $14.77 Ordinary
 09:27:20 - 19-Sep-25
Buy* 324 $14.77 Ordinary
 09:27:20 - 19-Sep-25
Sell* 3 $14.75 Ordinary
 09:25:26 - 19-Sep-25
Buy* 6 $14.76 Ordinary
 09:25:17 - 19-Sep-25
Buy* 4 $14.76 Ordinary
 09:25:10 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 09:23:41 - 19-Sep-25
Sell* 91 $14.75 Ordinary
 09:23:28 - 19-Sep-25
Sell* 5 $14.75 Ordinary
 09:23:28 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 09:23:14 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 09:20:46 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 09:20:46 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 09:20:46 - 19-Sep-25
Unknown* 3 $14.77 Ordinary
 09:20:07 - 19-Sep-25
Sell* 97 $14.77 Ordinary
 09:20:07 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 09:16:33 - 19-Sep-25
Buy* 20 $14.75 Ordinary
 09:13:45 - 19-Sep-25
Buy* 30 $14.75 Ordinary
 09:13:45 - 19-Sep-25
Buy* 6 $14.75 Ordinary
 09:13:45 - 19-Sep-25
Buy* 2 $14.74 Ordinary
 09:09:46 - 19-Sep-25
Buy* 53 $14.73 Ordinary
 09:09:46 - 19-Sep-25
Buy* 50 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Buy* 50 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 90 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 400 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 100 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 100 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 500 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 600 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 600 $14.715 Ordinary
 09:09:46 - 19-Sep-25
Buy* 15 $14.72 Ordinary
 09:05:48 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:05:48 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:05:48 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:05:48 - 19-Sep-25
Sell* 99 $14.71 Ordinary
 09:03:39 - 19-Sep-25
Sell* 1 $14.71 Ordinary
 09:03:39 - 19-Sep-25
Unknown* 175 $14.715 Ordinary
 09:03:28 - 19-Sep-25
Buy* 16 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Buy* 70 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Unknown* 145 $14.715 Ordinary
 09:02:49 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Buy* 72 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Buy* 28 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 09:02:49 - 19-Sep-25
Unknown* 61 $14.715 Ordinary
 09:02:49 - 19-Sep-25
Sell* 58 $14.71 Ordinary
 08:56:16 - 19-Sep-25
Sell* 1 $14.71 Ordinary
 08:56:16 - 19-Sep-25
Sell* 1 $14.71 Ordinary
 08:56:16 - 19-Sep-25
Sell* 1 $14.72 Ordinary
 08:56:16 - 19-Sep-25
Sell* 100 $14.72 Ordinary
 08:56:01 - 19-Sep-25
Sell* 100 $14.72 Ordinary
 08:55:58 - 19-Sep-25
Buy* 65 $14.72 Ordinary
 08:55:58 - 19-Sep-25
Buy* 32 $14.72 Ordinary
 08:55:58 - 19-Sep-25
Buy* 50 $14.73 Ordinary
 08:53:01 - 19-Sep-25
Sell* 100 $14.73 Ordinary
 08:53:01 - 19-Sep-25
Sell* 100 $14.73 Ordinary
 08:53:01 - 19-Sep-25
Sell* 1 $14.73 Ordinary
 08:52:43 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:19 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:19 - 19-Sep-25
Buy* 1 $14.73 Ordinary
 08:49:06 - 19-Sep-25
Sell* 44 $14.73 Ordinary
 08:49:06 - 19-Sep-25
Sell* 100 $14.73 Ordinary
 08:49:06 - 19-Sep-25
Sell* 90 $14.73 Ordinary
 08:49:06 - 19-Sep-25
Sell* 10 $14.73 Ordinary
 08:49:06 - 19-Sep-25
Buy* 44 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 50 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 582 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 582 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 50 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 400 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Buy* 382 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 100 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 10 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 5 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 1 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 1 $14.74 Ordinary
 08:49:06 - 19-Sep-25
Sell* 3 $14.75 Ordinary
 08:46:35 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 08:46:35 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 08:46:35 - 19-Sep-25
Sell* 2 $14.76 Ordinary
 08:46:35 - 19-Sep-25
Sell* 1,322 $14.76 Ordinary
 08:46:35 - 19-Sep-25
Unknown* 173 $14.765 Ordinary
 08:46:35 - 19-Sep-25
Unknown* 327 $14.765 Ordinary
 08:46:35 - 19-Sep-25
Unknown* 173 $14.765 Ordinary
 08:46:35 - 19-Sep-25
Buy* 50 $14.77 Ordinary
 08:42:27 - 19-Sep-25
Unknown* 105 $14.765 Ordinary
 08:42:27 - 19-Sep-25
Sell* 100 $14.77 Ordinary
 08:42:27 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 100 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1,733 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 108 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 7 $14.77 Ordinary
 08:35:47 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:34:54 - 19-Sep-25
Sell* 2 $14.77 Ordinary
 08:34:13 - 19-Sep-25
Sell* 159 $14.77 Ordinary
 08:21:17 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:21:09 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:21:09 - 19-Sep-25
Sell* 6,940 $14.78 Ordinary
 08:21:09 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:21:09 - 19-Sep-25
Buy* 100 $14.78 Ordinary
 08:20:52 - 19-Sep-25
Buy* 100 $14.78 Ordinary
 08:20:52 - 19-Sep-25
Buy* 20 $14.78 Ordinary
 08:20:52 - 19-Sep-25
Buy* 200 $14.78 Ordinary
 08:20:52 - 19-Sep-25
Buy* 100 $14.78 Ordinary
 08:20:52 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:15:02 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:15:02 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:15:02 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 08:15:02 - 19-Sep-25
Sell* 10 $14.77 Ordinary
 08:13:53 - 19-Sep-25
Buy* 1 $14.78 Ordinary
 08:03:18 - 19-Sep-25
Buy* 12 $14.78 Ordinary
 07:58:17 - 19-Sep-25
Sell* 12 $14.78 Ordinary
 07:58:17 - 19-Sep-25
Buy* 100 $14.78 Ordinary
 07:58:17 - 19-Sep-25
Buy* 100 $14.78 Ordinary
 07:58:17 - 19-Sep-25
Buy* 9 $14.77 Ordinary
 07:56:34 - 19-Sep-25
Buy* 5 $14.77 Ordinary
 07:51:34 - 19-Sep-25
Buy* 45 $14.77 Ordinary
 07:51:34 - 19-Sep-25
Sell* 3 $14.76 Ordinary
 07:48:32 - 19-Sep-25
Sell* 33 $14.77 Ordinary
 07:45:05 - 19-Sep-25
Sell* 100 $14.77 Ordinary
 07:45:05 - 19-Sep-25
Buy* 4 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 20 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 3 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 3 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 2 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 1 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 49 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Buy* 109 $14.77 Ordinary
 07:43:57 - 19-Sep-25
Sell* 51 $14.77 Ordinary
 07:42:52 - 19-Sep-25
Sell* 49 $14.77 Ordinary
 07:42:52 - 19-Sep-25
Sell* 100 $14.77 Ordinary
 07:42:52 - 19-Sep-25
Sell* 100 $14.77 Ordinary
 07:42:52 - 19-Sep-25
Sell* 20 $14.78 Ordinary
 07:42:52 - 19-Sep-25
Sell* 2 $14.78 Ordinary
 07:42:52 - 19-Sep-25
Buy* 18 $14.79 Ordinary
 07:41:01 - 19-Sep-25
Buy* 20 $14.79 Ordinary
 07:41:01 - 19-Sep-25
Unknown* 60 $14.79 Ordinary
 07:37:13 - 19-Sep-25
Sell* 40 $14.79 Ordinary
 07:37:13 - 19-Sep-25
Buy* 28 $14.81 Ordinary
 07:36:54 - 19-Sep-25
Buy* 500 $14.81 Ordinary
 07:36:54 - 19-Sep-25
Sell* 84 $14.795 Ordinary
 07:36:54 - 19-Sep-25
Sell* 100 $14.79 Ordinary
 07:36:54 - 19-Sep-25
Sell* 8 $14.80 Ordinary
 07:33:31 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 07:33:31 - 19-Sep-25
Sell* 3 $14.80 Ordinary
 07:33:31 - 19-Sep-25
Buy* 12 $14.80 Ordinary
 07:32:21 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 07:32:21 - 19-Sep-25
Sell* 2,500 $14.80 Ordinary
 07:32:21 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 07:32:21 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 07:32:21 - 19-Sep-25
Buy* 3 $14.79 Ordinary
 07:32:21 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 07:32:21 - 19-Sep-25
Buy* 25 $14.78 Ordinary
 07:32:21 - 19-Sep-25
Buy* 90 $14.78 Ordinary
 07:32:21 - 19-Sep-25
Buy* 1 $14.76 Ordinary
 07:32:16 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 07:32:16 - 19-Sep-25
Buy* 500 $14.76 Ordinary
 07:32:16 - 19-Sep-25
Buy* 1 $14.76 Ordinary
 07:17:42 - 19-Sep-25
Sell* 100 $14.75 Ordinary
 07:15:23 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 07:15:23 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 07:15:23 - 19-Sep-25
Sell* 83 $14.75 Ordinary
 07:15:23 - 19-Sep-25
Unknown* 82 $14.76 Ordinary
 07:15:23 - 19-Sep-25
Sell* 17 $14.75 Ordinary
 07:14:10 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 07:14:10 - 19-Sep-25
Sell* 356 $14.75 Ordinary
 07:14:10 - 19-Sep-25
Sell* 1,000 $14.75 Ordinary
 07:14:10 - 19-Sep-25
Sell* 100 $14.751 Ordinary
 07:14:10 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 07:11:24 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 07:11:24 - 19-Sep-25
Sell* 100 $14.761 Ordinary
 07:11:24 - 19-Sep-25
Sell* 29 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Unknown* 1 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Unknown* 75 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Sell* 34 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Sell* 34 $14.77 Ordinary
 07:11:24 - 19-Sep-25
Buy* 6 $14.77 Ordinary
 07:08:45 - 19-Sep-25
Unknown* 200 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Buy* 100 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Buy* 100 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Buy* 23 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Sell* 73 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Sell* 27 $14.77 Ordinary
 07:04:07 - 19-Sep-25
Unknown* 400 $14.78 Ordinary
 07:04:07 - 19-Sep-25
Sell* 100 $14.78 Ordinary
 07:04:07 - 19-Sep-25
Buy* 100 $14.799 Ordinary
 07:04:07 - 19-Sep-25
Sell* 54 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 10 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 5 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 10 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 49 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 07:02:47 - 19-Sep-25
Sell* 2 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 23 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 90 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 59 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 87 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Sell* 13 $14.81 Ordinary
 07:02:16 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 07:01:46 - 19-Sep-25
Sell* 35 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 6 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 12 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Buy* 9 $14.81 Ordinary
 07:00:00 - 19-Sep-25
Sell* 12 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 5 $14.81 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 80 $14.80 Ordinary
 06:54:55 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 06:53:08 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 06:52:56 - 19-Sep-25
Sell* 10 $14.80 Ordinary
 06:50:46 - 19-Sep-25
Buy* 30 $14.81 Ordinary
 06:47:31 - 19-Sep-25
Buy* 24 $14.81 Ordinary
 06:47:03 - 19-Sep-25
Buy* 10 $14.81 Ordinary
 06:47:03 - 19-Sep-25
Buy* 1 $14.81 Ordinary
 06:47:03 - 19-Sep-25
Buy* 25 $14.81 Ordinary
 06:47:03 - 19-Sep-25
Buy* 17 $14.81 Ordinary
 06:47:03 - 19-Sep-25
Buy* 2 $14.81 Ordinary
 06:45:02 - 19-Sep-25
Buy* 4 $14.81 Ordinary
 06:44:42 - 19-Sep-25
Sell* 3 $14.80 Ordinary
 06:44:01 - 19-Sep-25
Buy* 35 $14.81 Ordinary
 06:41:07 - 19-Sep-25
Buy* 2 $14.81 Ordinary
 06:39:57 - 19-Sep-25
Sell* 4 $14.80 Ordinary
 06:37:16 - 19-Sep-25
Sell* 7 $14.80 Ordinary
 06:37:16 - 19-Sep-25
Sell* 92 $14.80 Ordinary
 06:23:57 - 19-Sep-25
Buy* 5 $14.81 Ordinary
 06:21:34 - 19-Sep-25
Sell* 10 $14.80 Ordinary
 06:21:29 - 19-Sep-25
Buy* 1 $14.81 Ordinary
 06:20:22 - 19-Sep-25
Buy* 6 $14.81 Ordinary
 06:19:24 - 19-Sep-25
Sell* 387 $14.80 Ordinary
 06:14:32 - 19-Sep-25
Sell* 200 $14.80 Ordinary
 06:09:49 - 19-Sep-25
Sell* 226 $14.80 Ordinary
 06:05:19 - 19-Sep-25
Sell* 20 $14.80 Ordinary
 06:05:19 - 19-Sep-25
Sell* 54 $14.80 Ordinary
 06:05:19 - 19-Sep-25
Buy* 15 $14.81 Ordinary
 06:03:25 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 33 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 17 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 54 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 14 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 186 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:59:19 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:52:49 - 19-Sep-25
Buy* 3 $14.81 Ordinary
 05:52:05 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:51:57 - 19-Sep-25
Sell* 639 $14.80 Ordinary
 05:50:42 - 19-Sep-25
Sell* 81 $14.80 Ordinary
 05:50:42 - 19-Sep-25
Sell* 2 $14.80 Ordinary
 05:50:42 - 19-Sep-25
Sell* 246 $14.80 Ordinary
 05:50:40 - 19-Sep-25
Sell* 98 $14.80 Ordinary
 05:50:40 - 19-Sep-25
Sell* 10 $14.80 Ordinary
 05:50:40 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:50:40 - 19-Sep-25
Buy* 10 $14.81 Ordinary
 05:47:05 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:43:25 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:40:48 - 19-Sep-25
Sell* 78 $14.80 Ordinary
 05:39:50 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:35:05 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:35:05 - 19-Sep-25
Sell* 20 $14.80 Ordinary
 05:34:52 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:34:52 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:32:21 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:32:21 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:32:21 - 19-Sep-25
Buy* 1 $14.80 Ordinary
 05:32:21 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:31:53 - 19-Sep-25
Sell* 68 $14.80 Ordinary
 05:31:53 - 19-Sep-25
Sell* 33 $14.80 Ordinary
 05:31:53 - 19-Sep-25
Buy* 27 $14.81 Ordinary
 05:31:34 - 19-Sep-25
Buy* 23 $14.81 Ordinary
 05:31:34 - 19-Sep-25
Sell* 30 $14.80 Ordinary
 05:30:06 - 19-Sep-25
Sell* 2 $14.80 Ordinary
 05:28:52 - 19-Sep-25
Buy* 50 $14.80 Ordinary
 05:27:17 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:27:17 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:27:17 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:27:17 - 19-Sep-25
Buy* 22 $14.79 Ordinary
 05:27:17 - 19-Sep-25
Sell* 7,757 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 25 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 2,617 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:24:10 - 19-Sep-25
Sell* 15 $14.81 Ordinary
 05:24:10 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 116 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 2,400 $14.79 Ordinary
 05:23:57 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 15 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:23:57 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:23:49 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:23:49 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 05:23:49 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 50 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 33 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 90 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:22:11 - 19-Sep-25
Buy* 43 $14.79 Ordinary
 05:22:11 - 19-Sep-25
Buy* 183 $14.79 Ordinary
 05:21:47 - 19-Sep-25
Buy* 35 $14.79 Ordinary
 05:21:47 - 19-Sep-25
Buy* 90 $14.79 Ordinary
 05:21:47 - 19-Sep-25
Sell* 24 $14.75 Ordinary
 05:21:30 - 19-Sep-25
Sell* 100 $14.75 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.78 Ordinary
 05:21:30 - 19-Sep-25
Sell* 1 $14.79 Ordinary
 05:21:30 - 19-Sep-25
Buy* 2 $14.80 Ordinary
 05:18:26 - 19-Sep-25
Buy* 2 $14.79 Ordinary
 05:15:02 - 19-Sep-25
Buy* 2 $14.79 Ordinary
 05:15:02 - 19-Sep-25
Buy* 2 $14.79 Ordinary
 05:14:00 - 19-Sep-25
Buy* 65 $14.80 Ordinary
 05:09:52 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 05:09:52 - 19-Sep-25
Buy* 119 $14.79 Ordinary
 05:09:52 - 19-Sep-25
Sell* 10 $14.79 Ordinary
 05:05:28 - 19-Sep-25
Buy* 1,900 $14.77 Ordinary
 05:05:01 - 19-Sep-25
Buy* 200 $14.77 Ordinary
 05:05:01 - 19-Sep-25
Sell* 1 $14.78 Ordinary
 05:05:01 - 19-Sep-25
Sell* 1 $14.79 Ordinary
 05:05:01 - 19-Sep-25
Sell* 1 $14.80 Ordinary
 05:04:58 - 19-Sep-25
Sell* 2 $14.81 Ordinary
 05:02:16 - 19-Sep-25
Sell* 15 $14.81 Ordinary
 05:02:16 - 19-Sep-25
Sell* 16 $14.81 Ordinary
 05:02:02 - 19-Sep-25
Sell* 32 $14.81 Ordinary
 05:02:02 - 19-Sep-25
Sell* 2 $14.81 Ordinary
 05:02:02 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 05:02:02 - 19-Sep-25
Sell* 464 $14.81 Ordinary
 04:59:14 - 19-Sep-25
Sell* 65 $14.81 Ordinary
 04:59:13 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:59:13 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 04:58:20 - 19-Sep-25
Buy* 1 $14.82 Ordinary
 04:58:20 - 19-Sep-25
Sell* 72 $14.81 Ordinary
 04:55:32 - 19-Sep-25
Sell* 107 $14.81 Ordinary
 04:54:54 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:54:54 - 19-Sep-25
Buy* 30 $14.82 Ordinary
 04:53:49 - 19-Sep-25
Buy* 100 $14.82 Ordinary
 04:53:49 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 22 $14.81 Ordinary
 04:53:45 - 19-Sep-25
Sell* 169 $14.81 Ordinary
 04:53:05 - 19-Sep-25
Sell* 650 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 150 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 50 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 530 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 663 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:51:10 - 19-Sep-25
Unknown* 1 $14.82 Ordinary
 04:49:07 - 19-Sep-25
Unknown* 10 $14.82 Ordinary
 04:47:10 - 19-Sep-25
Sell* 200 $14.81 Ordinary
 04:46:55 - 19-Sep-25
Unknown* 50 $14.82 Ordinary
 04:45:03 - 19-Sep-25
Sell* 50 $14.82 Ordinary
 04:45:03 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 04:44:22 - 19-Sep-25
Buy* 235 $14.81 Ordinary
 04:44:22 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 04:44:22 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 04:44:22 - 19-Sep-25
Buy* 100 $14.81 Ordinary
 04:44:22 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Buy* 32 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Buy* 31 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 04:44:10 - 19-Sep-25
Sell* 50 $14.80 Ordinary
 04:43:54 - 19-Sep-25
Sell* 550 $14.80 Ordinary
 04:43:54 - 19-Sep-25
Sell* 100 $14.80 Ordinary
 04:43:54 - 19-Sep-25
Buy* 2,400 $14.80 Ordinary
 04:43:54 - 19-Sep-25
Sell* 1,500 $14.80 Ordinary
 04:42:22 - 19-Sep-25
Sell* 150 $14.80 Ordinary
 04:42:22 - 19-Sep-25
Sell* 650 $14.80 Ordinary
 04:42:22 - 19-Sep-25
Sell* 200 $14.80 Ordinary
 04:41:25 - 19-Sep-25
Sell* 17 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 14 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 13 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 87 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 19 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 69 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 04:41:13 - 19-Sep-25
Sell* 34 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 104 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 85 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 10 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 5 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Sell* 100 $14.81 Ordinary
 04:40:44 - 19-Sep-25
Buy* 100 $14.82 Ordinary
 04:39:49 - 19-Sep-25
Sell* 81 $14.81 Ordinary
 04:38:31 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 55 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 50 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 90 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.80 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 60 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 60 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 90 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 60 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 150 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Unknown* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Sell* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Sell* 60 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Sell* 100 $14.79 Ordinary
 04:35:34 - 19-Sep-25
Buy* 20 $14.77 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 04:35:34 - 19-Sep-25
Buy* 5 $14.76 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.76 Ordinary
 04:35:34 - 19-Sep-25
Unknown* 82 $14.75 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.75 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.75 Ordinary
 04:35:34 - 19-Sep-25
Buy* 100 $14.75 Ordinary
 04:35:34 - 19-Sep-25
Unknown* 46 $14.74 Ordinary
 04:34:38 - 19-Sep-25
Buy* 32 $14.73 Ordinary
 04:31:03 - 19-Sep-25
Buy* 90 $14.73 Ordinary
 04:31:03 - 19-Sep-25
Buy* 56 $14.72 Ordinary
 04:30:33 - 19-Sep-25
Buy* 483 $14.72 Ordinary
 04:30:33 - 19-Sep-25
Buy* 2 $14.72 Ordinary
 04:30:18 - 19-Sep-25
Buy* 15 $14.72 Ordinary
 04:30:16 - 19-Sep-25
Sell* 56 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Sell* 379 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Sell* 121 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Sell* 100 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Buy* 100 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Unknown* 44 $14.72 Ordinary
 04:29:21 - 19-Sep-25
Buy* 50 $14.73 Ordinary
 04:29:06 - 19-Sep-25
Unknown* 44 $14.72 Ordinary
 04:26:43 - 19-Sep-25
Buy* 21 $14.72 Ordinary
 04:26:37 - 19-Sep-25
Unknown* 79 $14.72 Ordinary
 04:26:37 - 19-Sep-25
Sell* 1 $14.73 Ordinary
 04:21:02 - 19-Sep-25
Sell* 100 $14.73 Ordinary
 04:21:02 - 19-Sep-25
Sell* 100 $14.73 Ordinary
 04:21:02 - 19-Sep-25
Sell* 26 $14.74 Ordinary
 04:21:02 - 19-Sep-25
Sell* 1 $14.74 Ordinary
 04:21:02 - 19-Sep-25
Buy* 29 $14.73 Ordinary
 04:13:13 - 19-Sep-25
Buy* 100 $14.73 Ordinary
 04:13:13 - 19-Sep-25
Sell* 1 $14.72 Ordinary
 04:12:11 - 19-Sep-25
Sell* 52 $14.72 Ordinary
 04:10:44 - 19-Sep-25
Sell* 345 $14.72 Ordinary
 04:10:44 - 19-Sep-25
Sell* 3 $14.72 Ordinary
 04:10:44 - 19-Sep-25
Sell* 66 $14.725 Ordinary
 04:10:23 - 19-Sep-25
Sell* 1 $14.73 Ordinary
 04:10:22 - 19-Sep-25
Sell* 469 $14.74 Ordinary
 04:10:21 - 19-Sep-25
Sell* 1,800 $14.74 Ordinary
 04:10:20 - 19-Sep-25
Sell* 7,200 $14.74 Ordinary
 04:10:20 - 19-Sep-25
Sell* 1,000 $14.74 Ordinary
 04:10:20 - 19-Sep-25
Sell* 579 $14.74 Ordinary
 04:10:19 - 19-Sep-25
Sell* 17 $14.75 Ordinary
 04:10:18 - 19-Sep-25
Sell* 293 $14.75 Ordinary
 04:10:18 - 19-Sep-25
Sell* 455 $14.75 Ordinary
 04:09:35 - 19-Sep-25
Sell* 150 $14.75 Ordinary
 04:09:33 - 19-Sep-25
Sell* 10 $14.75 Ordinary
 04:09:33 - 19-Sep-25
Sell* 561 $14.75 Ordinary
 04:09:33 - 19-Sep-25
Sell* 999 $14.75 Ordinary
 04:09:33 - 19-Sep-25
Sell* 100 $14.75 Ordinary
 04:09:33 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 04:09:32 - 19-Sep-25
Sell* 28 $14.76 Ordinary
 04:09:32 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 04:09:32 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 04:09:21 - 19-Sep-25
Unknown* 43 $14.76 Ordinary
 04:09:18 - 19-Sep-25
Buy* 3 $14.76 Ordinary
 04:09:18 - 19-Sep-25
Buy* 33 $14.76 Ordinary
 04:09:18 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 04:08:21 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 04:06:54 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 04:06:54 - 19-Sep-25
Sell* 33 $14.76 Ordinary
 04:06:54 - 19-Sep-25
Sell* 100 $14.76 Ordinary
 04:06:54 - 19-Sep-25
Buy* 4 $14.76 Ordinary
 04:06:48 - 19-Sep-25
Buy* 2 $14.76 Ordinary
 04:06:48 - 19-Sep-25
Buy* 116 $14.75 Ordinary
 04:06:48 - 19-Sep-25
Buy* 100 $14.75 Ordinary
 04:06:48 - 19-Sep-25
Buy* 100 $14.75 Ordinary
 04:06:48 - 19-Sep-25
Buy* 1 $14.74 Ordinary
 04:05:13 - 19-Sep-25
Buy* 25 $14.74 Ordinary
 04:03:59 - 19-Sep-25
Sell* 7 $14.73 Ordinary
 04:03:54 - 19-Sep-25
Sell* 50 $14.73 Ordinary
 04:02:52 - 19-Sep-25
Sell* 10 $14.73 Ordinary
 04:02:22 - 19-Sep-25
Buy* 49 $14.75 Ordinary
 04:02:14 - 19-Sep-25
Sell* 50 $14.73 Ordinary
 04:01:56 - 19-Sep-25
Sell* 1 $14.73 Ordinary
 04:01:54 - 19-Sep-25
Sell* 20 $14.73 Ordinary
 04:01:35 - 19-Sep-25
Sell* 28 $14.73 Ordinary
 04:01:29 - 19-Sep-25
Sell* 1 $14.75 Ordinary
 04:01:25 - 19-Sep-25
Unknown* 50 $14.76 Ordinary
 04:01:23 - 19-Sep-25
Unknown* 23 $14.76 Ordinary
 04:01:23 - 19-Sep-25
Sell* 50 $14.75 Ordinary
 04:01:06 - 19-Sep-25
Sell* 10 $14.68 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $14.73 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44