| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.68 | Ordinary |
17:37:58 - 18-Jul-25 |
| Buy* | 281 | $13.67 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
17:37:42 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 300 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 701 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Unknown* | 9 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Unknown* | 25 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Unknown* | 66 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Unknown* | 47 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 20 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 20 | $13.66 | Ordinary |
17:34:11 - 18-Jul-25 |
| Buy* | 9 | $13.67 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Ordinary |
17:32:48 - 18-Jul-25 |
| Buy* | 682 | $13.68 | Ordinary |
17:32:43 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
17:32:43 - 18-Jul-25 |
| Buy* | 20 | $13.68 | Ordinary |
17:32:43 - 18-Jul-25 |
| Unknown* | 20 | $13.67 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Ordinary |
17:27:36 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Ordinary |
17:27:36 - 18-Jul-25 |
| Sell* | 34 | $13.66 | Ordinary |
17:24:27 - 18-Jul-25 |
| Unknown* | 400 | $13.67 | Ordinary |
17:23:21 - 18-Jul-25 |
| Buy* | 20 | $13.68 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 480 | $13.68 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 30 | $13.67 | Ordinary |
17:21:09 - 18-Jul-25 |
| Buy* | 12 | $13.66 | Ordinary |
17:20:04 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Ordinary |
17:20:04 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Ordinary |
17:17:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.65 | Ordinary |
17:16:59 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Ordinary |
17:11:18 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Ordinary |
17:06:56 - 18-Jul-25 |
| Buy* | 50 | $13.67 | Ordinary |
17:06:52 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Ordinary |
17:05:05 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 250 | $13.66 | Ordinary |
17:02:20 - 18-Jul-25 |
| Sell* | 90 | $13.65 | Ordinary |
16:59:58 - 18-Jul-25 |
| Sell* | 8 | $13.65 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
16:59:13 - 18-Jul-25 |
| Unknown* | 37 | $13.66 | Ordinary |
16:59:06 - 18-Jul-25 |
| Unknown* | 1 | $13.66 | Ordinary |
16:59:06 - 18-Jul-25 |
| Unknown* | 6,432 | $13.66 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 412 | $13.66 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 1,818 | $13.66 | Ordinary |
16:59:06 - 18-Jul-25 |
| Sell* | 11 | $13.66 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 77 | $13.66 | Ordinary |
16:57:59 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Ordinary |
16:57:59 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Ordinary |
16:57:59 - 18-Jul-25 |
| Buy* | 186 | $13.68 | Ordinary |
16:55:09 - 18-Jul-25 |
| Buy* | 11 | $13.67 | Ordinary |
16:55:09 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 103 | $13.67 | Ordinary |
16:50:14 - 18-Jul-25 |
| Sell* | 44 | $13.67 | Ordinary |
16:49:17 - 18-Jul-25 |
| Sell* | 256 | $13.67 | Ordinary |
16:49:17 - 18-Jul-25 |
| Sell* | 20 | $13.67 | Ordinary |
16:49:16 - 18-Jul-25 |
| Sell* | 20 | $13.67 | Ordinary |
16:46:48 - 18-Jul-25 |
| Unknown* | 350 | $13.67 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Ordinary |
16:43:16 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Ordinary |
16:42:46 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Ordinary |
16:41:31 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Ordinary |
16:41:31 - 18-Jul-25 |
| Buy* | 7 | $13.68 | Ordinary |
16:39:11 - 18-Jul-25 |
| Unknown* | 10 | $13.67 | Ordinary |
16:35:37 - 18-Jul-25 |
| Unknown* | 1 | $13.67 | Ordinary |
16:33:06 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Ordinary |
16:32:59 - 18-Jul-25 |
| Unknown* | 1 | $13.67 | Ordinary |
16:32:36 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 8 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 17 | $13.68 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 333 | $13.68 | Ordinary |
16:30:33 - 18-Jul-25 |
| Sell* | 36 | $13.68 | Ordinary |
16:30:33 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Ordinary |
16:29:13 - 18-Jul-25 |
| Buy* | 9 | $13.69 | Ordinary |
16:29:13 - 18-Jul-25 |
| Sell* | 2 | $13.68 | Ordinary |
16:29:07 - 18-Jul-25 |
| Sell* | 2 | $13.68 | Ordinary |
16:28:47 - 18-Jul-25 |
| Sell* | 2 | $13.68 | Ordinary |
16:27:06 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Ordinary |
16:26:55 - 18-Jul-25 |
| Sell* | 15 | $13.68 | Ordinary |
16:25:35 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 250 | $13.68 | Ordinary |
16:24:57 - 18-Jul-25 |
| Sell* | 25 | $13.69 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 16 | $13.69 | Ordinary |
16:22:56 - 18-Jul-25 |
| Unknown* | 147 | $13.69 | Ordinary |
16:20:45 - 18-Jul-25 |
| Sell* | 34 | $13.71 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 34 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 24 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 34 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 14 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 34 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1,322 | $13.75 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 6 | $13.75 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 400 | $13.75 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 709 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 24 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1,400 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 34 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 28 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 14 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 163 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 34 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 95 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 14 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 7 | $13.74 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 12 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 51 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 51 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 32 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 32 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 43 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 52 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 163 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 32 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 25 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 25 | $13.725 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 163 | $13.725 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 32 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 25 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 50 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 127 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 25 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 11 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 14 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 25 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Unknown* | 1,007 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1,000 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1,500 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 7 | $13.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 2 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 7 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 300 | $13.70 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 72 | $13.69 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1,600 | $13.69 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 138 | $13.67 | Ordinary |
16:16:09 - 18-Jul-25 |
| Buy* | 361 | $13.67 | Ordinary |
16:16:09 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Ordinary |
16:16:09 - 18-Jul-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 75 | $13.71 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 142 | $13.715 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 35 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 17 | $13.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 122 | $13.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 49 | $13.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 12 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 20 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 364 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 500 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 399 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 484 | $13.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 700 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 500 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 158 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 384 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 73 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 658 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 87 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 13 | $13.71 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 29 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 500 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 43 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 970 | $13.725 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 84 | $13.725 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 58 | $13.725 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 105 | $13.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 176 | $13.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 192 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 79 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 584 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 484 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 107 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 384 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 18 | $13.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 85 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 337 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 431 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 970 | $13.715 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $13.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 220 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 800 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 780 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 20 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 780 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 20 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 91 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 700 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 800 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 800 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 383 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 317 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 433 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 291 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 800 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 800 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 22 | $13.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $13.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14,600 | $13.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 774 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 800 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 484 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 44 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.725 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.725 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $13.72 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 700 | $13.725 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 305 | $13.725 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 221 | $13.725 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 134 | $13.725 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 168 | $13.725 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 140 | $13.725 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 50 | $13.725 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 19 | $13.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 24 | $13.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 55 | $13.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 33 | $13.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 700 | $13.735 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 170 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 106 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 320 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 54 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $13.74 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 21 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 89 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 673 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 26 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 80 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 24 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 116 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 30 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 354 | $13.745 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 27 | $13.745 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 74 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 46 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 42 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 72 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 69 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 107 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 16 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 26 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $13.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 15 | $13.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 18 | $13.745 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 154 | $13.745 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 35 | $13.745 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 450 | $13.745 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 90 | $13.74 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 34 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 87 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 35 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 65 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1,100 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 69 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 86 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 17 | $13.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 122 | $13.755 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 74 | $13.755 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 74 | $13.755 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 22 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 210 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1,200 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2,309 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 191 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 36 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 500 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 45 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 75 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 461 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 487 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 30 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 99 | $13.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.735 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.735 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.735 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.735 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 221 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 64 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1,506 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1,000 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 374 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 464 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 500 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 700 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 33 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 15 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 10 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 158 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 800 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 285 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 950 | $13.725 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1,918 | $13.725 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 700 | $13.725 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 76 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 22 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 28 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2,000 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 142 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 463 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 14 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 158 | $13.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 65 | $13.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 95 | $13.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 15 | $13.73 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 18 | $13.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 65 | $13.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 47 | $13.735 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 101 | $13.735 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 17 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 200 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 16 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 500 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 900 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 73 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $13.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 80 | $13.72 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 24 | $13.72 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 150 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 272 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 22 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 600 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 97 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 201 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 998 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 320 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 320 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 342 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 202 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 204 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 169 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 31 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 421 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1,000 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 684 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 998 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 920 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 684 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 700 | $13.705 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 300 | $13.705 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 40 | $13.71 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 500 | $13.705 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 28 | $13.70 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 601 | $13.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 684 | $13.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 600 | $13.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 306 | $13.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 940 | $13.705 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 16 | $13.70 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 14 | $13.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 82 | $13.70 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 18 | $13.70 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 6 | $13.705 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 225 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,039 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 203 | $13.715 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 400 | $13.705 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 14 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 18 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1,172 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 6 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 400 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 600 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 184 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 6 | $13.715 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 74 | $13.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 400 | $13.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 26 | $13.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 42 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 65 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 38 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 84 | $13.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 166 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 317 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7,400 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 249 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $13.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $13.72 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 38 | $13.72 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 221 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 80 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 41 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 27 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 73 | $13.72 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 88 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 128 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 472 | $13.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 28 | $13.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 39 | $13.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 33 | $13.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 700 | $13.725 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 700 | $13.725 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 30 | $13.72 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 91 | $13.725 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 98 | $13.72 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 102 | $13.72 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 7 | $13.725 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 216 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 34 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 74 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 33 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 67 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 14 | $13.73 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 14 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 34 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 34 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 169 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 160 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 140 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 31 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 175 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 370 | $13.725 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1,175 | $13.725 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 195 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 175 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 113 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 31 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 69 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 21 | $13.73 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 15 | $13.725 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 51 | $13.725 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 7 | $13.73 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 66 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $13.73 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 275 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 22 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 700 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 11 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 8 | $13.715 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 684 | $13.715 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 29 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 19 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 28 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 500 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 369 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 326 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 35 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 19 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 94 | $13.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $13.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 23 | $13.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 41 | $13.725 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 90 | $13.72 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 600 | $13.725 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 39 | $13.725 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 80 | $13.725 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 38 | $13.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 26 | $13.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 16 | $13.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 26 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 182 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 39 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 220 | $13.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 84 | $13.74 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 89 | $13.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 600 | $13.745 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 53 | $13.745 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 170 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1,006 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 118 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 48 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 546 | $13.735 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 253 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 131 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 196 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 300 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 223 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 167 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 85 | $13.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 22 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 128 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 780 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 17 | $13.735 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 17 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 51 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 293 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 49 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 307 | $13.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 2 | $13.735 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 132 | $13.74 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 67 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 894 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 159 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.765 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 546 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 820 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 820 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 546 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 115 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 894 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 11 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 318 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 700 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 68 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 84 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 719 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 232 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 115 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 481 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2,000 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 126 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 621 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 87 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 63 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 37 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 750 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 94 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 63 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 33 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 67 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 446 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 54 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 37 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 473 | $13.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 6 | $13.76 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 10 | $13.765 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 90 | $13.765 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 32 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 400 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 400 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 400 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 585 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 71 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 29 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 16 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 380 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 55 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 400 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 109 | $13.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 63 | $13.775 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 400 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 20 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 126 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 84 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 40 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 143 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 7 | $13.77 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 506 | $13.755 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 196 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 58 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 76 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 92 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 600 | $13.755 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 600 | $13.755 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1,100 | $13.755 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 160 | $13.755 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 24 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1,000 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1,900 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 116 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 84 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 200 | $13.765 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 71 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 29 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 126 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 84 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 127 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 582 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 33 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1,000 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 38 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 45 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 854 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 216 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 21 | $13.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 50 | $13.755 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 60 | $13.755 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 77 | $13.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 51 | $13.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 92 | $13.75 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 89 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 82 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 55 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 682 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 19 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 97 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 292 | $13.75 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 500 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 286 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 19 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 270 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 120 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2,000 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 48 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 42 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 82 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 229 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 759 | $13.755 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 152 | $13.755 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 93 | $13.755 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 59 | $13.755 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 98 | $13.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 19 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 21 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 2,321 | $13.76 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 179 | $13.76 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 21 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 200 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 479 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 21 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 276 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 70 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 21 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 700 | $13.74 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 95 | $13.735 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 67 | $13.74 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 500 | $13.74 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 120 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 25 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 32 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 487 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 266 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 279 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 39 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 106 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 615 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 600 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 1,895 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 201 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 3,500 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 378 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 1,299 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 740 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 47 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 93 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 275 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1,457 | $13.755 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 42 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 292 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 66 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 127 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 249 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 15 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 161 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 139 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 424 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 183 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 88 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 257 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 241 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 728 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 201 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 259 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 575 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 47 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 575 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 132 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 45 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 183 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 126 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 341 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 47 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 18 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 82 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 456 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 20 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 182 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 3,094 | $13.76 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 300 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 4,700 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 98 | $13.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 300 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 80 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 42 | $13.79 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $13.79 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 89 | $13.78 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 547 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 153 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 53 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 297 | $13.77 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 57 | $13.77 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 81 | $13.77 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 4,878 | $13.77 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 22 | $13.77 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 540 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 71 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 106 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 92 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 16 | $13.78 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 700 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 34 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1,700 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 700 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 54 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 23 | $13.79 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 54 | $13.79 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 294 | $13.79 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 40 | $13.79 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 46 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 148 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 37 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 553 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 118 | $13.79 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 59 | $13.79 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 111 | $13.79 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 89 | $13.79 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 700 | $13.795 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 700 | $13.795 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 720 | $13.795 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 65 | $13.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 200 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 154 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 546 | $13.795 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 300 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 60 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 1,000 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 351 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 49 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 51 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 6 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 2,337 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 400 | $13.805 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 400 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 300 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 95 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 300 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 400 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 19 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 400 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 37 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 77 | $13.825 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 70 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 530 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 21 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 279 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 21 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 370 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 20 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 73 | $13.83 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 10 | $13.835 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 10 | $13.835 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 700 | $13.835 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 700 | $13.835 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 149 | $13.835 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 534 | $13.835 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 84 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 617 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 118 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 700 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 300 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 81 | $13.835 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 9 | $13.835 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 710 | $13.835 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 146 | $13.835 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 710 | $13.835 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 200 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 98 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 8 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 300 | $13.835 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 22 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 400 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 2,500 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 300 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 18 | $13.81 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 204 | $13.835 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 546 | $13.835 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 22 | $13.83 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 89 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 90 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 150 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2,500 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 384 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 14 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 12 | $13.83 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 767 | $13.825 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 400 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 500 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2,500 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2,500 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 125 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 125 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 126 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 84 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 46 | $13.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 74 | $13.815 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 149 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 149 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 15 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 500 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 126 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 84 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 22 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 13 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 10 | $13.805 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 3,000 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 11 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 224 | $13.80 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 300 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 9 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 18 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 311 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 30 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 16 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 21 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 18 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 15 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 126 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 700 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 53 | $13.79 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 34 | $13.79 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 300 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 300 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 33 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 46 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 54 | $13.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 546 | $13.785 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 59 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,800 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 106 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 9 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 9 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 400 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 4 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 14 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 400 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 35 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 31 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 131 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 199 | $13.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 131 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 126 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 692 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 19 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 142 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 55 | $13.805 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 12 | $13.81 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 362 | $13.805 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 126 | $13.80 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 84 | $13.80 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 287 | $13.795 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 317 | $13.795 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 65 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 240 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 929 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 600 | $13.785 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 62 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 48 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 96 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 86 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 36 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 43 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 250 | $13.795 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 160 | $13.795 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 64 | $13.795 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 1,534 | $13.795 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 767 | $13.795 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 113 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 387 | $13.805 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 700 | $13.805 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 159 | $13.805 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 551 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 573 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 206 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 237 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1,385 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 800 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 332 | $13.795 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 80 | $13.80 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 46 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 800 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 143 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 157 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 388 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 1,590 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 76 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 47 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 667 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 43 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2,390 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 132 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 400 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 61 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 700 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 325 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 75 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 600 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 1,000 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 3 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 9 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 500 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 29 | $13.81 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 290 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 700 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 400 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 700 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 600 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 700 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 600 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 70 | $13.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 500 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 500 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1,539 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 667 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 33 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 101 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 733 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 700 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3,461 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1,534 | $13.805 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 95 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 800 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 90 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 400 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 448 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 31 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 131 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 800 | $13.81 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 154 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 546 | $13.815 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 56 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $13.815 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 800 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 31 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 235 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 167 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 58 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 400 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 248 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 1,534 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 767 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 1,534 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 600 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 600 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 12 | $13.805 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 33 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 19 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 10 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 127 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 200 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 33 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 600 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 600 | $13.815 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 600 | $13.815 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 300 | $13.81 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 880 | $13.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 800 | $13.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1,220 | $13.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 559 | $13.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 109 | $13.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5,532 | $13.82 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 21 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 45 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 55 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 600 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 680 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 466 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 127 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 61 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 362 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5,500 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 500 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 658 | $13.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 300 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 27 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 46 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1,000 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 300 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 290 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 400 | $13.83 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 60 | $13.835 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 7 | $13.83 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 23 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 125 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 144 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 4,315 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 66 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 84 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2,623 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 250 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 750 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 90 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 18 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 691 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 3,124 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 135 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 300 | $13.835 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 73 | $13.835 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 14 | $13.84 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 15 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 36 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 7 | $13.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 500 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 800 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 183 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 22 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2,000 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 750 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 160 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 800 | $13.82 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 11 | $13.81 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 163 | $13.815 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 300 | $13.81 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4,700 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 40 | $13.81 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 56 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 13 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3,678 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 22 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 400 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 170 | $13.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 7 | $13.81 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 800 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 200 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1,900 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 186 | $13.795 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 7 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 39 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 22 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 4,000 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 33 | $13.78 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 767 | $13.785 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 600 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 250 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 150 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 70 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 2,600 | $13.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 95 | $13.78 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 600 | $13.775 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 600 | $13.775 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 5 | $13.77 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 226 | $13.77 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 22 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 22 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 32 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 272 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 17 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 19 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 600 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 38 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 53 | $13.765 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 11 | $13.77 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 500 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 119 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 400 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 124 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 104 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 555 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 122 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 555 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 122 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 555 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 17 | $13.77 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 2 | $13.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 94 | $13.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 34 | $13.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 84 | $13.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 27 | $13.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 85 | $13.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 589 | $13.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 280 | $13.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 419 | $13.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 63 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 290 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 17 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 23 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 410 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 77 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 59 | $13.755 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 27 | $13.755 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 56 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 44 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 70 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 51 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 500 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 1,420 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 116 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 84 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 84 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 16 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 84 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 126 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 12 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 38 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 11 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 400 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 189 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 24 | $13.73 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 4 | $13.73 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 17 | $13.73 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $13.725 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 3 | $13.725 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 99 | $13.73 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 99 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 113 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 901 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 132 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 700 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 470 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 233 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 400 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 279 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 425 | $13.725 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 500 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 149 | $13.72 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 51 | $13.72 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 10 | $13.715 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 90 | $13.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 97 | $13.71 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 157 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 64 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 57 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 191 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 471 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 51 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 113 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 75 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 88 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 600 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 150 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 10 | $13.715 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 78 | $13.715 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 66 | $13.72 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 600 | $13.715 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 78 | $13.715 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 28 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 72 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1,100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 220 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 58 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 52 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 96 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 365 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 546 | $13.725 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 62 | $13.75 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 767 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 233 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 767 | $13.765 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 32 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 500 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 67 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 133 | $13.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 767 | $13.765 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 84 | $13.76 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 26 | $13.76 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 94 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 293 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 19 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 33 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 7 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 11 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 20 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 270 | $13.78 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 95 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 105 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3,000 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 400 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 85 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 21 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 79 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 21 | $13.79 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 81 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 584 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 31 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 84 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 20 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 343 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 226 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 152 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 557 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,000 | $13.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $13.81 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 8 | $13.81 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 94 | $13.81 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 106 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 85 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 19 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 566 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 154 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 43 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 89 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1,932 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 56 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 12 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 157 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 514 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 329 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 65 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 70 | $13.79 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 2,000 | $13.79 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 8 | $13.78 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 8 | $13.77 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 77 | $13.78 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 126 | $13.77 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 84 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 55 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 146 | $13.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 35 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 881 | $13.75 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 273 | $13.745 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 113 | $13.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 21 | $13.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 187 | $13.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 590 | $13.765 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 590 | $13.765 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 590 | $13.765 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 48 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 51 | $13.775 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 14 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 256 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 244 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 133 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 67 | $13.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 767 | $13.785 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 500 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 75 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 323 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 77 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 22 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 900 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 675 | $13.795 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 500 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 407 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 400 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 7 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 370 | $13.77 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 82 | $13.77 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 7 | $13.77 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 2,000 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 525 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 482 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 900 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 65 | $13.755 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 230 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 400 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 404 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 667 | $13.755 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 408 | $13.75 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 400 | $13.755 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 685 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 288 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 34 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 45 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 273 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 900 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 44 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 39 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 16 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 21 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 23 | $13.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 180 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 500 | $13.755 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 233 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 21 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1,100 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 33 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 22 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 87 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 90 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 83 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 36 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 55 | $13.76 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1,398 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 238 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1,291 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 116 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 141 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 193 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 3,000 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 941 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 4,459 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 177 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 35 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 682 | $13.74 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 4,244 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 4,556 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 362 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 29 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 73 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 47 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 338 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 295 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 101 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 381 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 22 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 173 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 500 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 18 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 47 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 341 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 500 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 381 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 600 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 25 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 767 | $13.735 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1,000 | $13.74 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 928 | $13.74 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 700 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 89 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 63 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 73 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 179 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 98 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 45 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 900 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 900 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 600 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 252 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 187 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 203 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 368 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 400 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 811 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 500 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 500 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 94 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 196 | $13.76 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 45 | $13.76 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 101 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 500 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 11 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 82 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 542 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 27 | $13.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 7 | $13.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 87 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 182 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 900 | $13.77 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 737 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 557 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 33 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 69 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 737 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 30 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 557 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 210 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 767 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 67 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 433 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 767 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 133 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 767 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 900 | $13.77 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 16 | $13.78 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 590 | $13.785 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 590 | $13.785 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 168 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 500 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 167 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 1 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 2 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 33 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 127 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 26 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 32 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 68 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 767 | $13.805 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 312 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 41 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 547 | $13.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 83 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 167 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 300 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1,700 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 284 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 716 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 61 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 15 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 297 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 48 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 500 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 900 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 222 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 220 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 35 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 69 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 192 | $13.82 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 700 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 700 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,000 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 500 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 18 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 41 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 600 | $13.82 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 600 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 13 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 313 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,400 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 14 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 30 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 18 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 35 | $13.81 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 273 | $13.805 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 14 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 79 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 499 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 19 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1,375 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1,200 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 595 | $13.80 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 20 | $13.795 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 333 | $13.79 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 767 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 600 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 500 | $13.79 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 683 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 77 | $13.795 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 18 | $13.795 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 3,700 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 32 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 14 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 605 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 150 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 5,000 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 60 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 125 | $13.795 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 91 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 264 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 5 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 25 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 36 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 2,000 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 35 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 43 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 9 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 17 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 491 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 36 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 9 | $13.79 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 7 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 4 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 971 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 700 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1,523 | $13.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 372 | $13.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 20 | $13.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3,377 | $13.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 5 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2,016 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1,000 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3,850 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 536 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 500 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1,000 | $13.76 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 600 | $13.755 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 176 | $13.755 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 92 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 16 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1,600 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 82 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 7 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 43 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 45 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 990 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 14 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 54 | $13.75 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 334 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 366 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1,500 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1,500 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 82 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1,400 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 5,000 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 62 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 177 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 40 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 30 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 780 | $13.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 58 | $13.755 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 15 | $13.75 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 700 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 27 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 73 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 27 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 700 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 73 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 687 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 88 | $13.745 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 198 | $13.745 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 912 | $13.745 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 62 | $13.74 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 74 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 70 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 57 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 273 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 127 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 73 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 750 | $13.755 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 767 | $13.755 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 51 | $13.755 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 273 | $13.755 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 66 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 34 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 16 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 400 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 650 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,010 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 119 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 450 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 250 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 92 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 43 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 150 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 75 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 191 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 2,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 600 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 347 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 600 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 53 | $13.735 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 105 | $13.735 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 8 | $13.735 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 5 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 5 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 50 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1,218 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 339 | $13.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 42 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 13 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 145 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 13 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 148 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 700 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 226 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 182 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 10 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 10 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 250 | $13.71 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 7 | $13.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 40 | $13.71 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 17 | $13.71 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 154 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1,346 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 57 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 33 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 11 | $13.70 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 395 | $13.695 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 277 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 700 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 800 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 571 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 635 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 1,044 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 285 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 268 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 767 | $13.705 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 82 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 265 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 11 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 360 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 767 | $13.705 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 767 | $13.705 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 120 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 80 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 7 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 7 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 33 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 800 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 155 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 2,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 41 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 2,153 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 2,500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 511 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 8,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 250 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 500 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 11,000 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 250 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 14 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 34 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 40 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 600 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 56 | $13.70 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.69 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 12 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 119 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 50 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 130 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 85 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 22 | $13.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 7 | $13.675 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 7 | $13.675 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 23 | $13.67 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 400 | $13.675 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 48 | $13.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 52 | $13.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 396 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 42 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 61 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 11 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 9 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 54 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 98 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 160 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 140 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 60 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 58 | $13.67 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 69 | $13.67 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 31 | $13.67 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 17 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 287 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 75 | $13.63 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 23 | $13.625 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 500 | $13.625 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 55 | $13.63 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 34 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 700 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 120 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 84 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 22 | $13.62 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 19 | $13.615 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 79 | $13.615 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 180 | $13.62 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 43 | $13.62 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 19 | $13.62 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 82 | $13.61 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 580 | $13.615 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 36 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 27 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2,484 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 210 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 128 | $13.61 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,104 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,412 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2,500 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4,800 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 531 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 212 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 219 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 49 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 400 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 35 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 11 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 89 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 72 | $13.595 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 27 | $13.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 14 | $13.59 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 337 | $13.575 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 396 | $13.57 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 261 | $13.57 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 2,520 | $13.57 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 97 | $13.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 9 | $13.565 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 48 | $13.565 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 200 | $13.565 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 6 | $13.565 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 30 | $13.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 15 | $13.565 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 580 | $13.565 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 580 | $13.565 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 40 | $13.56 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 50 | $13.565 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 620 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 580 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 649 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 7 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 51 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 660 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 31 | $13.58 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 39 | $13.59 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 16 | $13.59 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 384 | $13.59 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 57 | $13.59 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 33 | $13.585 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 98 | $13.585 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 11 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 27 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 43 | $13.58 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 44 | $13.58 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 56 | $13.58 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 500 | $13.575 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 102 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 79 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 56 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 29 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 500 | $13.575 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 52 | $13.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 700 | $13.565 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 12 | $13.565 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 570 | $13.565 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 570 | $13.565 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 600 | $13.565 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 43 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 98 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 320 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $13.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 54 | $13.575 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 22 | $13.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 767 | $13.555 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 150 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 67 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 767 | $13.565 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 200 | $13.565 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 570 | $13.565 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 162 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 21 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 162 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 81 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 800 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 25 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 700 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 500 | $13.575 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 66 | $13.575 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 23 | $13.57 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 25 | $13.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 152 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1,000 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 9 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 35 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 21 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 51 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 588 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 412 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 290 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 200 | $13.535 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Unknown* | 28 | $13.535 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 570 | $13.535 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 18 | $13.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 17 | $13.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 240 | $13.53 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 55 | $13.53 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 57 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 44 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 56 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 300 | $13.515 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 28 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 28 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 656 | $13.515 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 11 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 3 | $13.52 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 1,000 | $13.52 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 50 | $13.525 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 176 | $13.53 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 245 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 600 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 400 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 60 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 5 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 66 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 70 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 9 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 200 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 72 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 95 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 740 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 21 | $13.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 7 | $13.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 150 | $13.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 95 | $13.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 151 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 40 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 39 | $13.545 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 800 | $13.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 29 | $13.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 570 | $13.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 359 | $13.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 570 | $13.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 291 | $13.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 700 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 413 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 91 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 2,500 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 54 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 252 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 800 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1,000 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 91 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 500 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 600 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 98 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 33 | $13.635 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 9 | $13.63 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 150 | $13.63 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 91 | $13.635 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 27 | $13.63 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 26 | $13.635 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 63 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 937 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 71 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 17 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 3,500 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 163 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 19 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 79 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 213 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 76 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 271 | $13.62 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 700 | $13.62 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 30 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 109 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1,900 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 81 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 612 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 129 | $13.625 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 41 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 349 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 743 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1,700 | $13.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 322 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2,610 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4,500 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5,000 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 599 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 750 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 250 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 900 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1,500 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 109 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 400 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8,028 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2,000 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2,108 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4,400 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 48,239 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 70 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1,500 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 85 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 44 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 35 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 150 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 55 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2,899 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 66 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 150 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 195 | $13.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 34 | $13.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 43 | $13.59 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 273 | $13.58 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 767 | $13.585 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 560 | $13.585 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 333 | $13.585 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 767 | $13.585 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 2 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 34 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 12 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 13 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 74 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 36 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 23 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 34 | $13.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 10 | $13.575 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 26 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 17 | $13.575 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 59 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1,056 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 11,820 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 335 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 250 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 155 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 650 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 250 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1,000 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 200 | $13.565 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 400 | $13.565 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 84 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2,000 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 700 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 275 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3,700 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 150 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 39 | $13.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 33 | $13.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 767 | $13.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 196 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 500 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 52 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 250 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10,000 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 580 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 160 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 250 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 70 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 45 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1,000 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 400 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5,092 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 150 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5,402 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1,173 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 3,744 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 400 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1,000 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 15 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 500 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1,000 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 635 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 15 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 103 | $13.55 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 57 | $13.55 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 46 | $13.545 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 612 | $13.545 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 232 | $13.545 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 400 | $13.545 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 612 | $13.545 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 612 | $13.545 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 16 | $13.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 58 | $13.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 61 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 84 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 560 | $13.545 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 19 | $13.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 57 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 950 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 350 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 23 | $13.535 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 51 | $13.535 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 84 | $13.54 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 15 | $13.54 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 348 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1,253 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 497 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 65 | $13.54 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 44 | $13.53 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 149 | $13.53 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 148 | $13.53 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 87 | $13.53 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 10 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 90 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 10 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 39 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 500 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 25 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 19 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 9 | $13.53 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 41 | $13.53 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,700 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 96 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $13.54 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 187 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 9 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 495 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 9 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 200 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 1 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 70 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 33 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 67 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 90 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 75 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 80 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 15 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 52 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 167 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 145 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 300 | $13.535 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 3,739 | $13.53 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 4,162 | $13.53 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5,693 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 258 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 2,864 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 373 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1,689 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 3,059 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 12 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 96 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 213 | $13.525 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 104 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 226 | $13.53 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 460 | $13.525 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 612 | $13.525 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1,000 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1,500 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2,279 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1,696 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2,215 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 906 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2,500 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1,494 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 408 | $13.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 560 | $13.515 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 750 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,700 | $13.51 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 185 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 18 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 82 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 185 | $13.495 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 212 | $13.495 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 300 | $13.495 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 400 | $13.495 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 120 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 170 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 750 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 245 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 8 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 9 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 170 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 60 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 15 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2,000 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 250 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 30 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 35 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 57 | $13.485 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 500 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 5 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 46 | $13.48 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 15 | $13.48 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 138 | $13.475 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 240 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 5,000 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 380 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 64 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 36 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 176 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 124 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 188 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 112 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 28 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 272 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 140 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 60 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 500 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 500 | $13.465 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 23 | $13.46 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 80 | $13.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 71 | $13.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 17 | $13.46 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 175 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 185 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 500 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 500 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 500 | $13.475 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 83 | $13.475 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 300 | $13.47 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $13.47 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 11 | $13.47 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 700 | $13.47 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 21 | $13.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 37 | $13.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 26 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 65 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 200 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 21 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 431 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 60 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 600 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 79 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2,000 | $13.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 371 | $13.475 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 29 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 171 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 300 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 127 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 2,500 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 2,000 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 500 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 51 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 3,402 | $13.47 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 60 | $13.47 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 738 | $13.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 31 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 88 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 471 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 560 | $13.455 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 560 | $13.455 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 40 | $13.455 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 11 | $13.455 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 80 | $13.45 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 1,300 | $13.45 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 45 | $13.455 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 34 | $13.45 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 323 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 400 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 30 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 32 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 59 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 259 | $13.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 28 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3,700 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 81 | $13.39 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 9 | $13.39 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 540 | $13.40 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 9 | $13.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 24 | $13.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 34 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 18 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 612 | $13.395 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 36 | $13.40 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 51 | $13.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 28 | $13.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $13.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 72 | $13.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $13.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 90 | $13.415 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 86 | $13.395 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 160 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 957 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 219 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 19 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 24 | $13.41 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 550 | $13.415 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 59 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 140 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 81 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 83 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 99 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 19 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 481 | $13.41 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 61 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 63 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 437 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 550 | $13.405 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 550 | $13.405 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 80 | $13.41 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 16 | $13.41 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 70 | $13.415 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 400 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 53 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 23 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 185 | $13.425 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 66 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 34 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 165 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 203 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 550 | $13.425 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 185 | $13.425 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 16 | $13.43 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 34 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 90 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 23 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 30 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 31 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 65 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 195 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 400 | $13.425 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 59 | $13.425 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 155 | $13.425 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 185 | $13.425 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 54 | $13.42 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 35 | $13.42 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 65 | $13.42 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 14 | $13.42 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 90 | $13.415 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 400 | $13.415 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 52 | $13.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 38 | $13.41 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 690 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1,360 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 400 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 400 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 56 | $13.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 49 | $13.40 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 90 | $13.405 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 95 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 9 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 9 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 9 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 153 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 185 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 35 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 65 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 135 | $13.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 365 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 65 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 82 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 15 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 185 | $13.385 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 500 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 64 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 64 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 31 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 169 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 431 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 7 | $13.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 73 | $13.37 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 62 | $13.365 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 700 | $13.365 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 550 | $13.365 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 103 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 52 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 444 | $13.375 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 444 | $13.375 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 444 | $13.375 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 59 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 41 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 145 | $13.365 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 31 | $13.365 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 16 | $13.365 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 46 | $13.37 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 45 | $13.37 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 70 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 70 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 700 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 700 | $13.365 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 17 | $13.36 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 11 | $13.36 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 19 | $13.36 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 81 | $13.36 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 19 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 75 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 55 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 76 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 98 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 102 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 98 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 99 | $13.36 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 550 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 50 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 612 | $13.36 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 357 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 550 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 212 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 255 | $13.365 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 60 | $13.36 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 11 | $13.36 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 80 | $13.36 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 96 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 86 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 33 | $13.365 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 278 | $13.365 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 77 | $13.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 185 | $13.345 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 55 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 197 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 106 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 53 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 52 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 40 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 102 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 98 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 121 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 199 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 378 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 222 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 79 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 122 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 142 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 106 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 47 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 55 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 98 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 106 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 17 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1,200 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 147 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 47 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 59 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 53 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 90 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 203 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 103 | $13.36 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 64 | $13.365 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 540 | $13.355 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 540 | $13.355 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 3 | $13.35 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 69 | $13.35 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 80 | $13.34 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 250 | $13.34 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 11 | $13.34 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 40 | $13.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 540 | $13.345 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 540 | $13.345 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 180 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 14 | $13.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 21 | $13.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 23 | $13.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 3 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 84 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 50 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 35 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 65 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 35 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 500 | $13.38 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 83 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 52 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 135 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 68 | $13.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 55 | $13.385 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 74 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 480 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 94 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 91 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 9 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 78 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 548 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 118 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 78 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 219 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 103 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 56 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 219 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 75 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 42 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 41 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 151 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 47 | $13.37 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 46 | $13.37 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 150 | $13.37 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 5 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 82 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 305 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 53 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 83 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 410 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 130 | $13.375 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 135 | $13.38 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 54 | $13.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 15 | $13.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 277 | $13.375 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 80 | $13.37 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 102 | $13.365 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 97 | $13.365 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 3 | $13.365 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 98 | $13.37 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 52 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 13 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 84 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 248 | $13.365 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 540 | $13.365 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 7 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 74 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 20 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 7 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 99 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 96 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 68 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 119 | $13.375 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 29 | $13.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 500 | $13.38 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 67 | $13.38 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 136 | $13.39 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $13.395 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 94 | $13.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 173 | $13.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 12 | $13.40 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 86 | $13.41 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 96 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 25 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 103 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 132 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 16 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 23 | $13.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 163 | $13.425 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 13 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 117 | $13.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 30 | $13.44 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 169 | $13.435 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 585 | $13.435 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 248 | $13.435 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 99 | $13.43 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 5 | $13.435 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 19 | $13.43 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 241 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 254 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 46 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 87 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 30 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 239 | $13.435 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 18 | $13.435 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 283 | $13.435 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 530 | $13.435 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 57 | $13.435 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 63 | $13.435 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 160 | $13.435 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 19 | $13.435 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 59 | $13.435 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 478 | $13.44 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 421 | $13.44 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 530 | $13.435 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 45 | $13.44 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 392 | $13.44 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 176 | $13.44 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 19 | $13.435 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 61 | $13.435 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 26 | $13.435 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 46 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 51 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 30 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 163 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 368 | $13.425 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 162 | $13.425 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 200 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 50 | $13.43 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 515 | $13.425 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 15 | $13.425 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 25 | $13.425 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 37 | $13.43 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 84 | $13.43 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 179 | $13.43 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 73 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 34 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 66 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3,634 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 66 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 26 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 366 | $13.42 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 624 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 62 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 34 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 90 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 170 | $13.41 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 530 | $13.415 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 510 | $13.415 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 77 | $13.415 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 400 | $13.415 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 162 | $13.415 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 400 | $13.415 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 400 | $13.415 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1,329 | $13.42 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 500 | $13.425 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 27 | $13.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 28 | $13.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 19 | $13.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 40 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 36 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 99 | $13.44 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 530 | $13.445 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 174 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 26 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 114 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 86 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 90 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 72 | $13.455 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 497 | $13.455 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 33 | $13.455 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 530 | $13.455 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 76 | $13.45 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 124 | $13.45 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 86 | $13.44 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 47 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 78 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 152 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 11 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 452 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 88 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 612 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2,700 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 14 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $13.45 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 80 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 80 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 78 | $13.43 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 55 | $13.435 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 530 | $13.435 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 530 | $13.435 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 600 | $13.435 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 25 | $13.435 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 54 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 400 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 11 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 89 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 18 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 400 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 83 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1,000 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 56 | $13.42 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 14 | $13.42 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 356 | $13.42 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 14 | $13.42 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 38 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 70 | $13.41 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 104 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 91 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 5,000 | $13.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 83 | $13.41 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 520 | $13.415 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 64 | $13.43 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 700 | $13.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 60 | $13.42 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 97 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 99 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 163 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 99 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 85 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 137 | $13.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 13 | $13.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 22 | $13.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 50 | $13.415 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 60 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 88 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 259 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 55 | $13.415 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 52 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 860 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $13.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 93 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 60 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 75 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 85 | $13.445 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 126 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 400 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 154 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 60 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 400 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 48 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 366 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 612 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 612 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 52 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 27 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 81 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 52 | $13.455 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 82 | $13.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 30 | $13.465 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 86 | $13.47 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 46 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 137 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 163 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 54 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 51 | $13.465 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 65 | $13.46 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 65 | $13.465 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 73 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 90 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 9 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 400 | $13.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 199 | $13.475 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 70 | $13.48 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 66 | $13.47 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 25 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 102 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 73 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 75 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 300 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 1 | $13.47 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 89 | $13.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 42 | $13.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 58 | $13.46 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 248 | $13.455 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 76 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 92 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1,300 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 26 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 158 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 136 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 12 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 29 | $13.45 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 76 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 137 | $13.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 186 | $13.45 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 200 | $13.455 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 104 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5,000 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 500 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 14 | $13.46 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 400 | $13.47 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 25 | $13.465 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 47 | $13.455 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 39 | $13.455 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 612 | $13.455 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 800 | $13.45 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 612 | $13.455 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 95 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.465 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 195 | $13.465 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1,000 | $13.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 8 | $13.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 28 | $13.475 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 22 | $13.475 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 33 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 27 | $13.495 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 500 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 83 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 28 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 93 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 6 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 88 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 66 | $13.505 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 49 | $13.505 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 98 | $13.425 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 82 | $13.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 510 | $13.425 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 87 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 34 | $13.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 30 | $13.43 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 50 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 54 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 123 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 92 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 46 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 298 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 400 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 600 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 170 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 8,000 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 198 | $13.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 66 | $13.43 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 39 | $13.44 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 500 | $13.44 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 600 | $13.44 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 64 | $13.44 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 63 | $13.44 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 22 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 78 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 78 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 75 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 5 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 21 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 50 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 83 | $13.455 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 500 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 139 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 144 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 58 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 57 | $13.46 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 70 | $13.46 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 500 | $13.455 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 700 | $13.46 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 2,017 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 533 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 300 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 5 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 300 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 500 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 20 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1,000 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 250 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 2 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 350 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 3 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 200 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 101 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 1,699 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 700 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 3 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 210 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 50 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 300 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 888 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 120 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 599 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 2 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 2 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 63 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1,000 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 60 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 179 | $13.44 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 83 | $13.44 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 26 | $13.44 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 80 | $13.435 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 80 | $13.435 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 80 | $13.435 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 400 | $13.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 300 | $13.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 510 | $13.435 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 612 | $13.435 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 510 | $13.435 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 612 | $13.435 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 612 | $13.435 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 59 | $13.43 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 16 | $13.43 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 25 | $13.43 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 25 | $13.43 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 128 | $13.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 2,699 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 600 | $13.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1,370 | $13.43 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 931 | $13.43 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 35 | $13.43 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1,776 | $13.43 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 723 | $13.43 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 220 | $13.43 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 68 | $13.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 169 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 800 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 53 | $13.425 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 20 | $13.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 14 | $13.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 2 | $13.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 2 | $13.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 1 | $13.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 250 | $13.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 72 | $13.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 207 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 74 | $13.39 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 300 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 78 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 510 | $13.405 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 50 | $13.405 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 460 | $13.405 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 12 | $13.40 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 510 | $13.405 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 116 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 74 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 97 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 33 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 67 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 510 | $13.415 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 61 | $13.415 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 510 | $13.415 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 13 | $13.41 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 31 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 69 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 69 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 69 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 31 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 4 | $13.425 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 506 | $13.425 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 510 | $13.425 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 16 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 670 | $13.415 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 600 | $13.415 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 670 | $13.415 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 600 | $13.415 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 16 | $13.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1,800 | $13.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 97 | $13.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 198 | $13.425 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 212 | $13.425 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 312 | $13.425 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 400 | $13.425 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1,000 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 500 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 300 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 612 | $13.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 96 | $13.41 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 198 | $13.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 612 | $13.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 29 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 32 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 75 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 34 | $13.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 66 | $13.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 9 | $13.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 1,975 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 500 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 25 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 2 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 250 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 140 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 1 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 350 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 250 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 520 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 500 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 400 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 75 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 82 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 603 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1,100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 291 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 78 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 8 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 500 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 500 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 3,287 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1,713 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 420 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 125 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 510 | $13.395 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 510 | $13.395 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 200 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 10 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 885 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 800 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 5 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 51 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 77 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 214 | $13.385 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 13 | $13.38 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 510 | $13.385 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 510 | $13.385 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 435 | $13.385 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 116 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 3 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 30 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 1,000 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 71 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 34 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 188 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 80 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 59 | $13.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 198 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 220 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 53 | $13.37 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 71 | $13.37 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 84 | $13.36 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 604 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 63 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 88 | $13.36 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 612 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 137 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 525 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 87 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 313 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 8 | $13.365 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 54 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 95 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 287 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 67 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 90 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 54 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 76 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 13 | $13.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 66 | $13.37 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 60 | $13.37 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 33 | $13.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 52 | $13.38 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 165 | $13.38 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 40 | $13.38 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 72 | $13.38 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 137 | $13.38 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 198 | $13.375 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 80 | $13.37 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 290 | $13.375 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 510 | $13.375 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 337 | $13.375 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 128 | $13.38 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1,000 | $13.38 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 612 | $13.375 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 34 | $13.38 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 2 | $13.37 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 13 | $13.35 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 62 | $13.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 185 | $13.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 27 | $13.34 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 750 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 54 | $13.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 510 | $13.355 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 400 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 61 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 198 | $13.365 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 69 | $13.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 95 | $13.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 15 | $13.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 65 | $13.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 93 | $13.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 18 | $13.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 65 | $13.37 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 18 | $13.37 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 73 | $13.37 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 195 | $13.37 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 233 | $13.37 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 227 | $13.37 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 229 | $13.37 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 217 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1,783 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 160 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 40 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 500 | $13.36 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 250 | $13.355 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 53 | $13.35 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 76 | $13.35 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 230 | $13.35 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 600 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 78 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 250 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 26 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1,010 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 122 | $13.205 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 26 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 26 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 26 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 280 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 400 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 103 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 311 | $13.215 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 489 | $13.215 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 106 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 86 | $13.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 189 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 106 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 85 | $13.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 23 | $13.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 116 | $13.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 49 | $13.22 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 89 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 47 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 39 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 189 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 68 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 92 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 317 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 79 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 104 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 22 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 17 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 69 | $13.22 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 37 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 79 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 26 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 52 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 17 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 52 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 102 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 17 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 40 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 8 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 57 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 64 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 45 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 132 | $13.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 156 | $13.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 119 | $13.21 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 96 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 21 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 17 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 36 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 49 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 68 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 158 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 179 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 179 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 310 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 490 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 310 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 490 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 489 | $13.215 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 199 | $13.22 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 75 | $13.22 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 52 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 71 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 112 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 61 | $13.215 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 43 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 83 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 242 | $13.225 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 107 | $13.225 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 39 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,156 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 844 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 11 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 230 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2,500 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 104 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 289 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 111 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 87 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,500 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 46 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 16 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 87 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 46 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 2,000 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 115 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 39 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 65 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 163 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 65 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,055 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 140 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 651 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 9 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2,180 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 70 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 1,220 | $13.215 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 1,071 | $13.215 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 149 | $13.215 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 800 | $13.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 600 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 274 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 147 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 4,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 150 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 163 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 60 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 77 | $13.185 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 117 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 83 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 195 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 105 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1,000 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 37 | $13.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $13.18 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 105 | $13.175 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 500 | $13.18 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 8 | $13.18 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 45 | $13.18 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 2,636 | $13.17 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 500 | $13.16 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 60 | $13.16 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 117 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 39 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 110 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 885 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 96 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 42 | $13.145 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 158 | $13.145 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 31 | $13.125 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 280 | $13.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 45 | $13.12 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 80 | $13.11 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 8 | $13.11 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 138 | $13.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 421 | $13.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 18 | $13.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 13 | $13.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 194 | $13.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 131 | $13.105 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 220 | $13.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 480 | $13.105 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 66 | $13.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 40 | $13.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 94 | $13.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 14 | $13.11 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 91 | $13.11 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 39 | $13.115 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 354 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 19 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 47 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 133 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 15 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 47 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 283 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 16 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 283 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 35 | $13.12 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 600 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 480 | $13.125 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 480 | $13.125 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,100 | $13.13 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 20 | $13.13 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 600 | $13.13 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 4 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 17 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 300 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 16 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 63 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 60 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 261 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 506 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 494 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 400 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 60 | $13.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 480 | $13.165 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 114 | $13.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 48 | $13.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 489 | $13.165 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 490 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 106 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 500 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 262 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 30 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 391 | $13.155 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 480 | $13.155 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 390 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 600 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 500 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 590 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 500 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 600 | $13.145 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 89 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 800 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 700 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 40 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 30 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 30 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 161 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 839 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 106 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 11 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $13.145 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 15 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 382 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 16 | $13.14 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 4 | $13.14 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 71 | $13.135 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 15 | $13.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 14 | $13.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 470 | $13.135 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 470 | $13.135 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 99 | $13.135 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 470 | $13.135 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 80 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 70 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 77 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 800 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 2,000 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1,000 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 310 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 12 | $13.10 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 147 | $13.095 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 244 | $13.095 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 27 | $13.09 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 110 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 99 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 95 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 74 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 126 | $13.075 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 20 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 37 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 9 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 168 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 95 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 46 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 67 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 91 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 198 | $13.085 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 65 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 35 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 68 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 82 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 75 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 50 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 250 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 391 | $13.085 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 391 | $13.085 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 13 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 87 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 500 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 500 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1,000 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 494 | $13.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 35 | $13.08 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 389 | $13.075 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 470 | $13.075 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 391 | $13.075 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 102 | $13.105 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $13.105 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $13.095 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 53 | $13.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 900 | $13.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 40 | $13.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 23 | $13.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 53 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 23 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $13.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $13.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 14 | $13.11 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 75 | $13.11 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 5 | $13.11 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 1 | $13.105 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 85 | $13.10 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 190 | $13.08 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 110 | $13.085 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 300 | $13.085 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 7 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 204 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 214 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 13 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 312 | $13.085 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 204 | $13.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 7 | $13.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 705 | $13.08 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 95 | $13.08 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 51 | $13.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 300 | $13.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 83 | $13.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 200 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 200 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 20 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 53 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 26 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 65 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 135 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 80 | $13.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 92 | $13.07 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 46 | $13.07 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 20 | $13.07 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 4 | $13.07 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 700 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 137 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 48 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 43 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 43 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 31 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 74 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 150 | $13.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 37 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 150 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 31 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 89 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 43 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 28 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 165 | $13.08 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 500 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 17 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 74 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 65 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 355 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 685 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 86 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 315 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 52 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 48 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 27 | $13.105 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 273 | $13.11 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 143 | $13.11 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 143 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 29 | $13.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 300 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 2 | $13.105 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1,000 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 644 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 356 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1,000 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 90 | $13.09 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1,100 | $13.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 166 | $13.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 34 | $13.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 66 | $13.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 52 | $13.085 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 188 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 312 | $13.085 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 800 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 152 | $13.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1,519 | $13.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 105 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 723 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 95 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 85 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 277 | $13.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 3 | $13.075 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 480 | $13.08 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 30 | $13.07 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 900 | $13.07 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 400 | $13.075 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 6 | $13.075 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $13.07 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 410 | $13.06 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 885 | $13.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 65 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 60 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 60 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 60 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 55 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 44 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $13.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 83 | $13.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $13.04 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2,911 | $13.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 312 | $13.045 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 191 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 6 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 129 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 36 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 51 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 31 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 140 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 169 | $13.055 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 600 | $13.055 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 400 | $13.055 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 260 | $13.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 500 | $13.055 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 210 | $13.055 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 18 | $13.05 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 11 | $13.055 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 197 | $13.06 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 3 | $13.06 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 432 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 300 | $13.045 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 27 | $13.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 7 | $13.045 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 17 | $13.045 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 300 | $13.045 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 20 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 21 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 135 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 365 | $13.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 500 | $13.04 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $13.04 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 81 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1,990 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 174 | $13.04 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 300 | $13.05 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 82 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 10 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3,760 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2,140 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 24 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 110 | $13.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 188 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 312 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 188 | $13.06 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 312 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 88 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 312 | $13.055 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 110 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 192 | $13.065 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 18 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 99 | $13.07 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 78 | $13.07 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $13.065 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 113 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 219 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 114 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 99 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 90 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 200 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 4 | $13.075 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 10 | $12.97 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 95 | $12.98 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $12.975 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 225 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 89 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 300 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 15 | $12.98 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 158 | $12.965 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 94 | $12.96 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1,200 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 28 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 400 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 71 | $12.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 300 | $12.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 200 | $12.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 98 | $12.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 90 | $12.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 102 | $12.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 299 | $12.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $12.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 33 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 58 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 63 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 102 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9,500 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 113 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $12.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $12.995 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $12.995 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 312 | $12.995 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 50 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 98 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 499 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 99 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 24 | $12.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 2 | $12.985 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 220 | $12.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 220 | $12.985 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 320 | $12.985 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 320 | $12.985 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2,000 | $12.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 253 | $12.975 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 4 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 96 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 86 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 55 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 187 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 197 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 60 | $12.965 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 303 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 55 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 244 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 870 | $12.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 103 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 109 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 55 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 18 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 82 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 58 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 2 | $12.955 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 109 | $12.955 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 91 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 91 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 2 | $12.955 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 210 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 3 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 45 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 400 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 25 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 31 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 44 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 56 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 44 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4,000 | $13.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 3 | $12.955 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 7 | $12.955 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 65 | $13.11 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 8 | $12.955 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 23 | $12.955 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 80 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 8 | $12.955 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 259 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 200 | $12.955 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 18 | $12.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 80 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 39 | $12.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 80 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 61 | $12.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $13.11 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 8 | $12.955 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 15 | $12.955 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 113 | $13.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 2 | $12.955 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 200 | $12.955 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 320 | $12.955 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 137 | $13.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 24 | $12.96 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 400 | $12.96 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 800 | $13.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $12.96 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 250 | $13.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 600 | $12.96 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 187 | $12.955 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 343 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 250 | $13.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 300 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 300 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $12.945 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 24 | $12.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 317 | $12.935 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 190 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 179 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 21 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 68 | $13.13 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 700 | $13.12 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 79 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 200 | $13.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 21 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 13 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 15 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 31 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 56 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 14 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 391 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 136 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 109 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 400 | $13.105 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 28 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 75 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 463 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 250 | $13.105 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 312 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 66 | $13.10 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 187 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 267 | $13.10 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 108 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 38 | $13.095 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 38 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 22 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 89 | $13.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 9 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 7 | $13.115 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 44 | $13.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 15 | $13.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 37 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 30 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 900 | $13.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 35 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 85 | $13.13 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 8 | $13.13 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 39 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 75 | $13.12 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 61 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5,000 | $13.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1,400 | $13.11 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 312 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 250 | $13.105 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 250 | $13.105 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 39 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 312 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 35 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 78 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 677 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 151 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 423 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 312 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 27 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 310 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 28 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 300 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 67 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $12.92 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 400 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 312 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 310 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 500 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 46 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 151 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 46 | $12.92 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 62 | $12.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 79 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 121 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 22 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 90 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 13 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 310 | $12.915 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 270 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 200 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 14 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 79 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 700 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 21 | $13.065 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 10 | $12.915 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 229 | $13.065 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 17 | $12.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 71 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1,000 | $12.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 95 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 28 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 187 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 72 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 72 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 129 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 250 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 700 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 600 | $13.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 61 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 400 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 12 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 88 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 12 | $12.94 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 60 | $12.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 500 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2,000 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 95 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.085 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 3,000 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 93 | $13.09 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 7 | $13.09 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 35 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 410 | $13.08 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 56 | $12.97 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 600 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1,420 | $12.97 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 205 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1,095 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 22 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 37 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 37 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 120 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 119 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 118 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 252 | $12.95 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 99 | $12.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 200 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 68 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 27 | $12.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 45 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 55 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 233 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 84 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 36 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 6 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 19 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 37 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 400 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 37 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 257 | $12.955 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 96 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 4 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 750 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 163 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 41 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 183 | $12.98 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 600 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 35 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 600 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 82 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 94 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 12,370 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 41 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 500 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 500 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 141 | $13.01 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 239 | $12.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 35 | $13.01 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 94 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 631 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 35 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 310 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 310 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 787 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 909 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 72 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 71 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 73 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 33 | $12.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 200 | $12.945 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 310 | $12.945 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 51 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 59 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 41 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 22 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 66 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 5 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 147 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 326 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 33 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 66 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 723 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 326 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 38 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 6 | $13.015 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 107 | $13.015 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 800 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 4,100 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 3,400 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 5,900 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 800 | $13.015 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 96 | $12.955 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 32 | $13.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 3 | $12.955 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 151 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 112 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 800 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 326 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 97 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 79 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 29 | $12.945 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 14 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 46 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 676 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 11 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 218 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 40 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 16 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 90 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1,400 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 45 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 49 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 300 | $12.93 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 200 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 700 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 250 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 250 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 226 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 57 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 700 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 400 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 38 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 600 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 300 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 326 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 17 | $12.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 24 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 45 | $12.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 54 | $12.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 11 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 115 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 19 | $12.94 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 33 | $12.94 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 68 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 41 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 43 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 45 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 134 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 340 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 79 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 75 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 79 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 232 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 68 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 92 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 96 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 196 | $12.935 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 232 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 933 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 600 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 243 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2,000 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 7 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9,800 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 7 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 99 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 21 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 66 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $12.92 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 103 | $12.92 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4,579 | $12.92 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 1,400 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 70 | $12.92 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 139 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 337 | $12.92 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 23 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 83 | $12.92 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 52 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 17 | $12.92 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 403 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $12.92 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $12.92 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 3 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 120 | $12.93 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 51 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 90 | $12.93 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 45 | $12.92 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 25 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 55 | $12.925 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 75 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 245 | $12.925 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 75 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 53 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 75 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $12.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1,000 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 98 | $12.915 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 6 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 210 | $12.92 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 138 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,400 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 24 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 472 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 53 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 178 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 13 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 183 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 75 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 79 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 44 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 75 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 143 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 86 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 929 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 703 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 53 | $12.89 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 515 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 46 | $12.89 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 358 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 12 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 296 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $12.89 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 105 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 86 | $12.89 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 102 | $12.89 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 191 | $12.89 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 4 | $12.895 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 55 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 45 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 81 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 300 | $12.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 77 | $13.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 426 | $13.015 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 291 | $13.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 75 | $12.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 630 | $13.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 91 | $13.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 10 | $13.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 3 | $12.875 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 9 | $13.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 149 | $12.875 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 29 | $13.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $12.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 16 | $13.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 250 | $13.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 797 | $12.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 86 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 796 | $12.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $12.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 229 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 255 | $13.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 90 | $13.015 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 51 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 11 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1,625 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 74 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 75 | $13.02 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 31 | $13.04 | Ordinary |
09:28:27 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
09:28:08 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
09:28:08 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
09:28:08 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
09:28:08 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 22 | $13.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $13.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $13.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $13.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 75 | $13.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 75 | $13.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 126 | $13.03 | Ordinary |
09:19:43 - 18-Jul-25 |
| Unknown* | 23 | $13.03 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 4 | $13.03 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 50 | $13.03 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 150 | $13.03 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Ordinary |
09:13:53 - 18-Jul-25 |
| Unknown* | 100 | $13.04 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 99 | $13.03 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Ordinary |
09:04:13 - 18-Jul-25 |
| Sell* | 71 | $13.02 | Ordinary |
09:02:59 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:02:59 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 2 | $13.01 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 48 | $12.99 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 48 | $12.99 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 49 | $12.99 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 49 | $12.99 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 7 | $12.99 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 32 | $12.98 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 4 | $12.98 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
09:00:22 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 23 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 21 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 25 | $12.96 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 59 | $12.98 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 62 | $12.98 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 9 | $12.98 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 9 | $12.97 | Ordinary |
08:55:39 - 18-Jul-25 |
| Unknown* | 5 | $12.96 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 16 | $12.96 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
08:40:37 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:40:15 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
08:39:06 - 18-Jul-25 |
| Unknown* | 15 | $12.96 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 21 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 737 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 25 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 24 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:36:40 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 120 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 113 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 80 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 59 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 610 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 41 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 59 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 339 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 51 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 30 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 15 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 4 | $12.97 | Ordinary |
08:34:43 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:34:04 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 150 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 26 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 250 | $12.98 | Ordinary |
08:32:44 - 18-Jul-25 |
| Buy* | 3 | $12.99 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 91 | $13.00 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 25 | $13.00 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 89 | $13.00 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 11 | $13.00 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 56 | $13.00 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 128 | $12.99 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 5 | $12.99 | Ordinary |
08:06:47 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 95 | $12.99 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 272 | $12.98 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 382 | $12.98 | Ordinary |
07:59:35 - 18-Jul-25 |
| Unknown* | 600 | $12.97 | Ordinary |
07:57:34 - 18-Jul-25 |
| Unknown* | 1,200 | $12.97 | Ordinary |
07:57:34 - 18-Jul-25 |
| Unknown* | 3 | $12.97 | Ordinary |
07:55:18 - 18-Jul-25 |
| Buy* | 449 | $12.97 | Ordinary |
07:53:03 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
07:44:02 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
07:44:02 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
07:44:02 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
07:43:28 - 18-Jul-25 |
| Unknown* | 10 | $12.96 | Ordinary |
07:42:47 - 18-Jul-25 |
| Unknown* | 250 | $12.96 | Ordinary |
07:39:45 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Ordinary |
07:39:20 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
07:38:27 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 8 | $12.96 | Ordinary |
07:37:52 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
07:37:45 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Ordinary |
07:32:55 - 18-Jul-25 |
| Buy* | 8 | $12.96 | Ordinary |
07:31:41 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
07:31:41 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Ordinary |
07:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 30 | $12.98 | Ordinary |
07:24:41 - 18-Jul-25 |
| Sell* | 25 | $12.98 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 98 | $12.98 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 16 | $12.94 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 84 | $12.94 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 111 | $12.95 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 289 | $12.95 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 230 | $12.95 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
07:15:41 - 18-Jul-25 |
| Sell* | 14 | $12.96 | Ordinary |
07:15:41 - 18-Jul-25 |
| Unknown* | 8 | $12.97 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
07:13:25 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 21 | $12.98 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 69 | $12.98 | Ordinary |
07:12:25 - 18-Jul-25 |
| Unknown* | 50 | $12.96 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 8 | $12.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 410 | $12.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 105 | $12.98 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 200 | $12.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
07:05:45 - 18-Jul-25 |
| Unknown* | 25 | $12.99 | Ordinary |
07:04:50 - 18-Jul-25 |
| Unknown* | 25 | $12.99 | Ordinary |
07:04:50 - 18-Jul-25 |
| Sell* | 25 | $13.00 | Ordinary |
07:04:50 - 18-Jul-25 |
| Sell* | 175 | $13.00 | Ordinary |
07:04:50 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Ordinary |
07:02:40 - 18-Jul-25 |
| Unknown* | 300 | $13.01 | Ordinary |
07:02:40 - 18-Jul-25 |
| Unknown* | 382 | $13.01 | Ordinary |
07:01:56 - 18-Jul-25 |
| Buy* | 120 | $13.02 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 25 | $13.02 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 25 | $13.02 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 75 | $13.02 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 1,580 | $13.02 | Ordinary |
07:00:25 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 83 | $13.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 5 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,400 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 810 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $13.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $13.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1,200 | $13.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $13.04 | Ordinary |
06:58:14 - 18-Jul-25 |
| Sell* | 9 | $13.03 | Ordinary |
06:57:42 - 18-Jul-25 |
| Sell* | 91 | $13.03 | Ordinary |
06:57:42 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Ordinary |
06:57:32 - 18-Jul-25 |
| Buy* | 45 | $13.02 | Ordinary |
06:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
06:56:05 - 18-Jul-25 |
| Buy* | 34 | $13.02 | Ordinary |
06:56:05 - 18-Jul-25 |
| Sell* | 17 | $13.01 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 153 | $13.01 | Ordinary |
06:53:47 - 18-Jul-25 |
| Sell* | 20 | $13.01 | Ordinary |
06:51:04 - 18-Jul-25 |
| Sell* | 8 | $13.01 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 14 | $13.01 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 6 | $13.01 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
06:47:01 - 18-Jul-25 |
| Buy* | 9 | $13.01 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 11 | $13.01 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 8 | $13.01 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 18 | $13.01 | Ordinary |
06:38:57 - 18-Jul-25 |
| Sell* | 9 | $13.01 | Ordinary |
06:32:19 - 18-Jul-25 |
| Sell* | 11 | $13.01 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
06:32:04 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
06:32:04 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
06:32:04 - 18-Jul-25 |
| Sell* | 27 | $12.99 | Ordinary |
06:31:48 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Ordinary |
06:29:55 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
06:29:32 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Ordinary |
06:27:58 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 539 | $13.00 | Ordinary |
06:25:24 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:25:24 - 18-Jul-25 |
| Buy* | 7 | $13.01 | Ordinary |
06:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Ordinary |
06:19:50 - 18-Jul-25 |
| Buy* | 15 | $13.01 | Ordinary |
06:17:47 - 18-Jul-25 |
| Unknown* | 45 | $13.00 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 27 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Sell* | 8 | $13.00 | Ordinary |
06:12:26 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Ordinary |
06:07:37 - 18-Jul-25 |
| Buy* | 70 | $13.02 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 15 | $13.02 | Ordinary |
06:02:34 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Ordinary |
06:02:34 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Ordinary |
06:02:31 - 18-Jul-25 |
| Buy* | 99 | $13.01 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:00:13 - 18-Jul-25 |
| Buy* | 8 | $13.01 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:59:03 - 18-Jul-25 |
| Buy* | 25 | $13.01 | Ordinary |
05:57:35 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Ordinary |
05:57:35 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Ordinary |
05:55:17 - 18-Jul-25 |
| Buy* | 8 | $13.02 | Ordinary |
05:55:17 - 18-Jul-25 |
| Buy* | 40 | $13.02 | Ordinary |
05:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
05:54:40 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 56 | $13.02 | Ordinary |
05:50:00 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Ordinary |
05:45:38 - 18-Jul-25 |
| Sell* | 25 | $13.00 | Ordinary |
05:45:32 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 10 | $13.03 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 6 | $13.03 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
05:42:08 - 18-Jul-25 |
| Sell* | 94 | $13.03 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 6 | $13.03 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
05:41:56 - 18-Jul-25 |
| Unknown* | 8 | $13.04 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 25 | $13.03 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Ordinary |
05:39:13 - 18-Jul-25 |
| Buy* | 12 | $13.00 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
05:38:59 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Ordinary |
05:38:41 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Ordinary |
05:38:41 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 14 | $13.00 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 34 | $13.00 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 40 | $13.00 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
05:36:15 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
05:36:15 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
05:30:50 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
05:30:08 - 18-Jul-25 |
| Unknown* | 4 | $13.01 | Ordinary |
05:28:49 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Ordinary |
05:27:07 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
05:27:07 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
05:26:39 - 18-Jul-25 |
| Unknown* | 4 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 17 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 12 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 20 | $13.03 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 4 | $13.02 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
05:18:39 - 18-Jul-25 |
| Sell* | 6 | $13.02 | Ordinary |
05:18:29 - 18-Jul-25 |
| Sell* | 35 | $13.02 | Ordinary |
05:17:26 - 18-Jul-25 |
| Sell* | 6 | $13.02 | Ordinary |
05:15:12 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:13:32 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
05:13:31 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:13:21 - 18-Jul-25 |
| Sell* | 45 | $13.00 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 51 | $13.00 | Ordinary |
05:10:12 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:10:12 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
05:08:55 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
05:04:45 - 18-Jul-25 |
| Sell* | 25 | $13.00 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 496 | $13.00 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 695 | $13.00 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 642 | $13.00 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 516 | $12.99 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 40 | $12.97 | Ordinary |
04:59:36 - 18-Jul-25 |
| Sell* | 78 | $12.96 | Ordinary |
04:58:39 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
04:58:15 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
04:56:51 - 18-Jul-25 |
| Unknown* | 78 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 13 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 7 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 17 | $12.95 | Ordinary |
04:51:45 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
04:47:21 - 18-Jul-25 |
| Sell* | 23 | $12.97 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 23 | $12.97 | Ordinary |
04:45:35 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 27 | $12.97 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 8 | $12.98 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Ordinary |
04:39:14 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 26 | $12.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
04:29:52 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
04:29:52 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Ordinary |
04:29:52 - 18-Jul-25 |
| Unknown* | 3 | $12.99 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 28 | $12.97 | Ordinary |
04:26:07 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Ordinary |
04:26:07 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
04:22:25 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 111 | $12.95 | Ordinary |
04:21:52 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
04:21:52 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
04:20:49 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Ordinary |
04:19:11 - 18-Jul-25 |
| Buy* | 42 | $12.93 | Ordinary |
04:17:05 - 18-Jul-25 |
| Sell* | 9 | $12.94 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
04:16:29 - 18-Jul-25 |
| Sell* | 654 | $12.91 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 9 | $12.92 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 7 | $12.92 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 194 | $12.92 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 9 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 18 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 15 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 15 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 22 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 25 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 13 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 32 | $12.96 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 3,594 | $12.96 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 12 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 36 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 30 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 172 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 36 | $12.98 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 24 | $12.98 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
04:14:35 - 18-Jul-25 |
| Unknown* | 50 | $12.98 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 28 | $12.98 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 14 | $12.97 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
04:13:44 - 18-Jul-25 |
| Unknown* | 168 | $12.985 | Ordinary |
04:13:44 - 18-Jul-25 |
| Unknown* | 168 | $12.99 | Ordinary |
04:13:44 - 18-Jul-25 |
| Unknown* | 168 | $12.99 | Ordinary |
04:13:44 - 18-Jul-25 |
| Unknown* | 25 | $12.99 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 3 | $12.98 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
04:10:06 - 18-Jul-25 |
| Buy* | 67 | $12.97 | Ordinary |
04:10:06 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 196 | $12.96 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 188 | $12.96 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 6 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 146 | $12.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 4 | $12.98 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 8 | $12.97 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 205 | $12.98 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 44 | $12.99 | Ordinary |
04:07:28 - 18-Jul-25 |
| Unknown* | 2 | $13.00 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 6 | $12.99 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 1,154 | $13.00 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 54 | $12.99 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 54 | $12.99 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 55 | $12.98 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 73 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 168 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Unknown* | 131 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Unknown* | 350 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 4 | $12.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 55 | $12.99 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 45 | $12.99 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 30 | $12.99 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 51 | $12.99 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 49 | $12.99 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 300 | $13.00 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 227 | $13.00 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 18 | $13.00 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 11 | $13.00 | Ordinary |
04:00:44 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
04:00:44 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 35 | $12.97 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Ordinary |
04:00:00 - 18-Jul-25 |