Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivian Automoti (RIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.83 Ordinary
 17:37:01 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 17:36:13 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 17:36:13 - 06-Feb-26
Sell* 26 $14.83 Ordinary
 17:36:13 - 06-Feb-26
Sell* 31 $14.83 Ordinary
 17:36:13 - 06-Feb-26
Sell* 2 $14.83 Ordinary
 17:36:13 - 06-Feb-26
Sell* 39 $14.83 Ordinary
 17:36:13 - 06-Feb-26
Sell* 902 $14.83 Ordinary
 17:36:13 - 06-Feb-26
Sell* 96 $14.83 Ordinary
 17:27:34 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 17:23:10 - 06-Feb-26
Sell* 2 $14.83 Ordinary
 17:23:10 - 06-Feb-26
Sell* 1 $14.84 Ordinary
 17:18:04 - 06-Feb-26
Sell* 4 $14.83 Ordinary
 17:07:38 - 06-Feb-26
Sell* 5 $14.82 Ordinary
 16:57:48 - 06-Feb-26
Sell* 1 $14.82 Ordinary
 16:57:48 - 06-Feb-26
Sell* 6 $14.83 Ordinary
 16:44:12 - 06-Feb-26
Sell* 5 $14.83 Ordinary
 16:40:37 - 06-Feb-26
Sell* 1 $14.83 Ordinary
 16:36:52 - 06-Feb-26
Buy* 38 $14.89 Ordinary
 16:36:15 - 06-Feb-26
Buy* 27 $14.89 Ordinary
 16:36:15 - 06-Feb-26
Sell* 10 $14.87 Ordinary
 16:36:15 - 06-Feb-26
Buy* 9 $14.89 Ordinary
 16:36:15 - 06-Feb-26
Buy* 10 $14.89 Ordinary
 16:36:15 - 06-Feb-26
Sell* 3 $14.83 Ordinary
 16:34:33 - 06-Feb-26
Sell* 1 $14.83 Ordinary
 16:31:16 - 06-Feb-26
Sell* 1 $14.84 Ordinary
 16:30:58 - 06-Feb-26
Sell* 1 $14.87 Ordinary
 16:28:29 - 06-Feb-26
Buy* 26 $14.87 Ordinary
 16:27:44 - 06-Feb-26
Buy* 8 $14.86 Ordinary
 16:26:12 - 06-Feb-26
Buy* 108 $14.84 Ordinary
 16:25:48 - 06-Feb-26
Buy* 47 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 61 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 108 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 16 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 92 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 108 $14.83 Ordinary
 16:25:48 - 06-Feb-26
Buy* 8 $14.82 Ordinary
 16:25:47 - 06-Feb-26
Buy* 8 $14.80 Ordinary
 16:25:47 - 06-Feb-26
Buy* 170 $14.80 Ordinary
 16:25:47 - 06-Feb-26
Buy* 94 $14.76 Ordinary
 16:18:51 - 06-Feb-26
Buy* 3 $14.76 Ordinary
 16:18:21 - 06-Feb-26
Buy* 2 $14.76 Ordinary
 16:16:23 - 06-Feb-26
Sell* 1 $14.76 Ordinary
 16:16:00 - 06-Feb-26
Buy* 93 $14.86 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 199 $14.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 34 $14.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 45 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 26 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 26 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 26 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 200 $14.855 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 60 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 31 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 198 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 213 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 13 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 101 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 130 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 173 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 105 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 204 $14.865 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 800 $14.865 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 491 $14.865 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 400 $14.865 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 400 $14.865 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 196 $14.87 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 204 $14.87 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 300 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 284 $14.865 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 20 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 780 $14.865 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $14.865 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 99 $14.865 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 87 $14.865 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $14.865 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 7 $14.865 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $14.865 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $14.865 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $14.865 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $14.865 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $14.86 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $14.865 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $14.865 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 11 $14.865 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 307 $14.865 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 505 $14.865 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 45 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 14 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 24 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 3 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 32 $14.86 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 6 $14.86 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 31 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 400 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 30 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 400 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 145 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 47 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 82 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 18 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 145 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 204 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 106 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 190 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 200 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 32 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 10 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 32 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 32 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 14 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 6 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 15 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 113 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 300 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 63 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 97 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 95 $14.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 400 $14.845 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $14.85 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 900 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 14 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 15 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 31 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 184 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 92 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 91 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 92 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 156 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 91 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 300 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 300 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $14.84 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 200 $14.835 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 67 $14.83 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $14.83 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $14.83 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 6 $14.84 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 163 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 17 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 86 $14.845 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 82 $14.845 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 90 $14.84 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 6 $14.84 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 5 $14.84 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,110 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,270 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 66 $14.85 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 34 $14.85 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 200 $14.855 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 39 $14.86 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 449 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 410 $14.89 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $14.89 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 300 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 60 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 77 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 13 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 89 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 89 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 90 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 89 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 30 $14.905 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 24 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 35 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 85 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 15 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 32 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 35 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 992 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 8 $14.91 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 91 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 300 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 91 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 15 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 150 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 396 $14.905 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 200 $14.905 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 198 $14.905 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 396 $14.905 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 5 $14.90 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 5 $14.905 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 5 $14.905 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 5 $14.905 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 5 $14.905 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $14.905 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $14.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 95 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 389 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 71 $14.90 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $14.90 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $14.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 6 $14.91 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $14.905 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $14.905 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 77 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 400 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 183 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 79 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 390 $14.895 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 5 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 11 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 14 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 78 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 14 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 30 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 15 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 90 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 190 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 115 $14.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $14.905 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 400 $14.905 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $14.905 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 390 $14.905 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 47 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 74 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 300 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 91 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 220 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 390 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 120 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 400 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 300 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 111 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 37 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 89 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 15,000 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 396 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 63 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 22 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 198 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 23 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 780 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 65 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 74 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 396 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 780 $14.905 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 65 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 144 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 31 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 50 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $14.905 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2,100 $14.90 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 25 $14.895 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 7 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 93 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 22 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 3 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 15 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 27 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 60 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 300 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 455 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 545 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 20 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 330 $14.91 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 11 $14.92 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $14.92 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $14.92 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 200 $14.915 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 6 $14.915 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 200 $14.915 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 65 $14.915 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 700 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 91 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 127 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 90 $14.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $14.91 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 6 $14.91 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 296 $14.905 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 274 $14.905 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 11 $14.905 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 53 $14.90 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 83 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 9 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 87 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 3 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1,800 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 147 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 3 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 147 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 323 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 3 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 677 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 223 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 77 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 123 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 780 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 20 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 780 $14.895 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 7 $14.90 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 31 $14.905 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 3 $14.90 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 16 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 396 $14.915 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 296 $14.915 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 30 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 400 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 80 $14.89 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 38 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 6 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 218 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 220 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 218 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 85 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 85 $14.895 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 5 $14.89 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 647 $14.885 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 5 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 6 $14.87 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 3 $14.865 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 49 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 69 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 51 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 580 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 20 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 31 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 300 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2,300 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 10 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 170 $14.86 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 200 $14.855 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 8 $14.855 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 218 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 69 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 94 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 6 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 88 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 12 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 10 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 278 $14.85 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 183 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 14 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 20 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 686 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 317 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 20 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 22 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 66 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 396 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 800 $14.855 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 400 $14.855 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 55 $14.855 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 2 $14.85 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 400 $14.85 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 324 $14.855 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 676 $14.855 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 66 $14.855 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 23 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 500 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 64 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 6 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 6 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 6 $14.85 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 780 $14.855 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 700 $14.855 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 6 $14.855 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 18 $14.855 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 10 $14.855 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 602 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 396 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 86 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 6 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 200 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 33 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 61 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 59 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 66 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 6 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 6 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 59 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 80 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 36 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 64 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 8 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 36 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 396 $14.855 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 396 $14.855 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 312 $14.855 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 388 $14.855 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 8 $14.855 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 200 $14.85 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 64 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 101 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 371 $14.85 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 200 $14.855 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 305 $14.85 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 45 $14.85 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 400 $14.855 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 400 $14.855 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 18 $14.855 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 40 $14.855 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 320 $14.855 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 780 $14.855 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 700 $14.855 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 90 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 117 $14.845 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 9 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 10 $14.85 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $14.85 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 15 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 3 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 19 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 8 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 92 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 11 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 483 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 259 $14.87 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 85 $14.875 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 6 $14.875 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 12 $14.88 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 120 $14.88 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 300 $14.87 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 44 $14.87 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 44 $14.865 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 44 $14.865 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 57 $14.865 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 500 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 684 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 16 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 3 $14.87 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 15 $14.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 196 $14.885 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 200 $14.885 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 16 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 8 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 8 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 45 $14.885 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 50 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 70 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 50 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 70 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 90 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 70 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 8 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 201 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 380 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 200 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 200 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 8 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 8 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 8 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 390 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 50 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 8 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 15 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 8 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 76 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 70 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 70 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 55 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 15 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 6 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 55 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 71 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 8 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 4 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 22 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 8 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 70 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 333 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 400 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 454 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 8 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 92 $14.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2,200 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 278 $14.89 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 300 $14.885 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 406 $14.885 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 164 $14.885 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 8 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 99 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 13 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 87 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 6 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 7 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $14.89 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 9 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 18 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 73 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 20 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 99 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 20 $14.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 800 $14.905 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 800 $14.905 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 500 $14.90 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 9 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 36 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 20 $14.91 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 2 $14.915 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 5 $14.915 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 10 $14.915 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 1 $14.915 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $14.915 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 2 $14.91 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $14.905 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 6 $14.91 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 429 $14.90 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 6 $14.90 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 6 $14.90 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 45 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 62 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 400 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 214 $14.905 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 176 $14.905 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 198 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 122 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 32 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 396 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 88 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 900 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 48 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 24 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 122 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 22 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 97 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 14 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 68 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 203 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 3 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 9 $14.915 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 30 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 70 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 1 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 28 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 31 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 69 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 18 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 23 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 99 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 7 $14.92 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 939 $14.92 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $14.92 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 10 $14.915 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 7 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 70 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 20 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 80 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 20 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 22 $14.915 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 60 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 30 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 10 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 711 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 37 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 8 $14.92 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 2 $14.92 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 5 $14.92 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 159 $14.915 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $14.91 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $14.91 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 2 $14.905 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 2 $14.905 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 68 $14.905 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 753 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 390 $14.905 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1,232 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 40 $14.90 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 440 $14.90 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 8 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 6 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 3 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 3 $14.90 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 31 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 69 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 7 $14.91 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 31 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 69 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 8 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 99 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 73 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $14.92 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 400 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 700 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 390 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 400 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 390 $14.91 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 390 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 390 $14.915 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 25 $14.91 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 75 $14.91 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 5 $14.91 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 60 $14.91 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 7 $14.90 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 5 $14.90 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 23 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 200 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 18 $14.88 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 8 $14.88 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 4 $14.88 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $14.88 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 391 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 400 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 1,000 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 8 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 50 $14.89 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 25 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 99 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 199 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 54 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 65 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 9 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 120 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 400 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 400 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 140 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 80 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 80 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 200 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 80 $14.90 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 8 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 250 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 146 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 1 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 1 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 9 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 9 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 1 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 300 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 896 $14.89 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 500 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 518 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 565 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 9 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 231 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 408 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 126 $14.895 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 84 $14.90 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 16 $14.90 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 7 $14.90 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 8 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 300 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 300 $14.90 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 91 $14.905 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 200 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 4 $14.91 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 400 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 400 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 400 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 237 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 400 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1,873 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 400 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 179 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1,105 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 107 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 38 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 69 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 390 $14.925 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 404 $14.92 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 8 $14.92 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 200 $14.92 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 34 $14.92 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 1 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 300 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 400 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $14.92 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 780 $14.925 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 705 $14.925 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $14.94 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3 $14.94 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3 $14.94 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 2 $14.95 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $14.95 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 191 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 15 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 13 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 2 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 1 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 15 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 15 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 45 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 200 $14.95 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 72 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 119 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 300 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 31 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 131 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 173 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 214 $14.96 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 15 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 15 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 15 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 38 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 99 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 1 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 11 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 200 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 396 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 104 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 396 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 302 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 198 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 16 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 84 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 16 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 73 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 396 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 96 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 198 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 40 $14.955 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 3 $14.96 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 66 $14.96 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 763 $14.96 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 421 $14.96 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 7 $14.96 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 26 $14.895 Automatic Execution
 14:58:52 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 56 $14.895 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 90 $14.895 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 89 $14.895 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 223 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 400 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 20 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 7 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 57 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 6 $14.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 300 $14.905 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 316 $14.915 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 11 $14.915 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 178 $14.91 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 3 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $14.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 71 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 99 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 99 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 99 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 8 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 77 $14.935 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 8 $14.935 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 537 $14.935 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 311 $14.935 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 400 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 817 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 60 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 26 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 12 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1,113 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 198 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 50 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 83 $14.93 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 200 $14.935 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 812 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 224 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 200 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1,131 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1,019 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 99 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 138 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 48 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 30 $14.93 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $14.935 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $14.935 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 30 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 30 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 152 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 147 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 11 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 89 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 42 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 436 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 22 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 78 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 22 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 357 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 91 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 66 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 34 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 223 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 78 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 622 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 199 $14.935 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 174 $14.93 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 5 $14.92 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 200 $14.92 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 5 $14.92 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 3 $14.92 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 5 $14.92 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 86 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 61 $14.94 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 51 $14.94 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 160 $14.94 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 8 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 3 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 60 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 207 $14.925 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 300 $14.93 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 70 $14.93 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 34 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 2 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 84 $14.935 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 622 $14.935 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 450 $14.935 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 300 $14.935 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 200 $14.935 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 184 $14.935 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 311 $14.935 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 3 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 196 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 300 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 52 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 24 $14.94 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 92 $14.935 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 32 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 17 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 55 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 61 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 55 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 32 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 293 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 400 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 66 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 7 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 83 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 12 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 55 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 2 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 122 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 5 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 55 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 87 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 516 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 6 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 67 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 1 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 12 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 110 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 6 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 400 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 84 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 316 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 200 $14.925 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 5 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 44 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 49 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 59 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 97 $14.93 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 2 $14.93 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 2 $14.92 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 300 $14.92 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 99 $14.92 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 200 $14.915 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 7 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 41 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 59 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 1 $14.925 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 8 $14.925 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 99 $14.93 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 138 $14.925 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 387 $14.925 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 20 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 50 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 85 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 50 $14.935 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 42 $14.94 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 6 $14.94 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 28 $14.935 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 3 $14.93 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 69 $14.93 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 440 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 26 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 58 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 10 $14.935 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 25 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 8 $14.93 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 65 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 509 $14.93 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 584 $14.935 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 111 $14.935 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 255 $14.935 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 143 $14.935 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 154 $14.935 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 95 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 5 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 95 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 8,499 $14.93 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1,500 $14.93 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 18 $14.925 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 198 $14.925 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 500 $14.925 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:51:06 - 06-Feb-26
Unknown* 216 $14.925 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 70 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 18 $14.93 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 167 $14.935 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 6 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 109 $14.935 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 3 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 27 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $14.93 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 800 $14.93 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $14.93 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 123 $14.925 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 316 $14.925 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 316 $14.925 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 10 $14.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 50 $14.92 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 7 $14.92 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 50 $14.92 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 120 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 9 $14.925 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 56 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 62 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 622 $14.925 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 600 $14.925 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 108 $14.925 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 99 $14.92 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $14.92 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 3 $14.92 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 453 $14.915 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 300 $14.915 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $14.91 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $14.915 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 5 $14.92 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $14.91 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 5 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 138 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 154 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 154 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 154 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 54 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 75 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 46 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 154 $14.905 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 69 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 46 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 54 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 900 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 51 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 67 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 31 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 102 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 64 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 146 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 175 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 51 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 171 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 77 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 583 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 27 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 73 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 77 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 6 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 54 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 62 $14.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 622 $14.905 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 62 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 54 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 237 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 51 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 73 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 54 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 68 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 132 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 705 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 270 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 255 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 270 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,100 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 210 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 311 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 311 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 241 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 73 $14.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 54 $14.90 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $14.90 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,019 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,819 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 619 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $14.925 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 210 $14.925 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 21 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 130 $14.93 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 270 $14.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 155 $14.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 51 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,000 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 132 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 45 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 55 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 61 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $14.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 167 $14.945 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 200 $14.945 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 18 $14.945 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 1 $14.945 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 14:49:51 - 06-Feb-26
Unknown* 200 $14.945 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 28 $14.93 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 622 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 100 $14.94 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 332 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $14.935 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $14.94 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 30 $14.94 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 10 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 1 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 29 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 71 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 12 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 316 $14.935 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $14.935 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 300 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 269 $14.93 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 20 $14.93 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 254 $14.93 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 103 $14.93 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 4 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 2 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 9 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 2 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 200 $14.93 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 212 $14.925 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 316 $14.925 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 100 $14.925 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 3 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 36 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 3 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 3 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 400 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 10 $14.92 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 3,960 $14.91 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 40 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 2 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 59 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 3 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 9 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 27 $14.91 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 25 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 252 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 150 $14.90 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 8 $14.895 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 95 $14.89 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 5 $14.89 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 3 $14.89 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 1 $14.895 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 5 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 27 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 50 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 200 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 54 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 4 $14.89 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $14.89 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $14.89 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 30 $14.885 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 72 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 437 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 84 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 25 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 300 $14.89 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 150 $14.88 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 9 $14.88 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 24 $14.87 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 99 $14.87 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 60 $14.87 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 90 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 42 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 158 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 132 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 116 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 53 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 125 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 50 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 179 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 24 $14.87 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3 $14.86 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 12 $14.86 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $14.86 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $14.86 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 44 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 56 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 4 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 77 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 23 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 37 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 6 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 13 $14.85 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 15 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 63 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 54 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 75 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 90 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 84 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 16 $14.82 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 84 $14.82 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 70 $14.82 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 300 $14.82 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 92 $14.82 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 190 $14.825 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 400 $14.825 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 10 $14.825 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 300 $14.83 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 6 $14.83 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 30 $14.83 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 30 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 3 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 6 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.82 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 266 $14.815 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 20 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 99 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 400 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 200 $14.81 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 64 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 92 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 12 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 53 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 9 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 21 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 17 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 200 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 86 $14.81 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 3 $14.81 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 9 $14.81 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 1 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 100 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 74 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 26 $14.815 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 23 $14.81 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $14.81 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 3 $14.81 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1,000 $14.80 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 23 $14.795 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 157 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 3 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 200 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 200 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 17 $14.79 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 248 $14.795 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 400 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 200 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 143 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 23 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 24 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 200 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 23 $14.805 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 1 $14.805 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 25 $14.805 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 200 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 25 $14.80 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 91 $14.805 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 84 $14.81 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 3 $14.81 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 11 $14.81 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 100 $14.805 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 88 $14.80 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 110 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 64 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 30 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 30 $14.805 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 60 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 74 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 8 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 118 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 140 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 160 $14.80 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 40 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 866 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 54 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 99 $14.805 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 1 $14.805 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 300 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 182 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 18 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 3 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 200 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 189 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 8 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 300 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 500 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 41 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 59 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 50 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 4,449 $14.80 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 1 $14.795 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 10 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 50 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 7 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 30 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 89 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 11 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 89 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 2 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 6 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $14.80 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 400 $14.795 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 24 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 24 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 25 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 4 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 24 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 300 $14.79 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 157 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 109 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 36 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 240 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 58 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 98 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 300 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 2 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 300 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 24 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 5 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 25 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 22 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 28 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 24 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1,699 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 300 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 800 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $14.79 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $14.79 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 7 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 4,000 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 12 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 68 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 6 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $14.775 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 30 $14.77 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 170 $14.77 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 8 $14.77 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 90 $14.765 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 111 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 8 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 2 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 699 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 18 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 18 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 35 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 90 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 68 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 16 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 64 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 300 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 245 $14.775 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $14.78 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $14.78 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 20 $14.77 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 125 $14.77 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 500 $14.77 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 40 $14.765 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 46 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 43 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 38 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 3 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 7 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 200 $14.75 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 49 $14.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 84 $14.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 16 $14.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 84 $14.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 16 $14.75 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 70 $14.755 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $14.75 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $14.75 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 49 $14.75 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 50 $14.745 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 400 $14.745 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 50 $14.745 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 7 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 12 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 640 $14.73 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 10 $14.73 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 200 $14.73 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 2 $14.73 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 2 $14.725 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 8 $14.72 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 18 $14.72 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 70 $14.72 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 74 $14.725 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 126 $14.725 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 100 $14.725 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 1 $14.725 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 82 $14.73 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 59 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 27 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 26 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 500 $14.73 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 600 $14.73 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 37 $14.73 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 59 $14.73 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 25 $14.735 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 1 $14.735 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 99 $14.735 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 342 $14.73 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 5 $14.73 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 58 $14.73 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 248 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 248 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 248 $14.765 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 13 $14.76 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 600 $14.755 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 200 $14.755 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 200 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 200 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 28 $14.73 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 23 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 15 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 88 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 14 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 8 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 620 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 52 $14.755 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 48 $14.755 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 200 $14.755 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 200 $14.755 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 18 $14.76 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 51 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 51 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 171 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 96 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 304 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 816 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 1 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 300 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 400 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 798 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 20 $14.77 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 75 $14.775 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 13 $14.77 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 17 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 20 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1,700 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 300 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 30 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 25 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 2 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 2 $14.78 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 200 $14.775 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 90 $14.775 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 10 $14.775 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 10 $14.775 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 3 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 3 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 47 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 3 $14.77 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 400 $14.76 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 400 $14.76 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 5 $14.76 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 43 $14.76 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 87 $14.765 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 108 $14.765 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 400 $14.765 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 200 $14.765 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 77 $14.765 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 23 $14.765 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 15 $14.77 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 126 $14.765 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 112 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 176 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 224 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 43 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 43 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 38 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 43 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 606 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 418 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 963 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 12 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 39 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 91 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 5 $14.77 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 14 $14.77 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 41 $14.77 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 400 $14.775 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 400 $14.775 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1,000 $14.775 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 28 $14.775 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 300 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 400 $14.775 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 400 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 300 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 5 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 180 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 37 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 33 $14.77 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $14.775 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 116 $14.775 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 33 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 93 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 126 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 9 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 9 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 143 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 33 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 10 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 10 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 300 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 69 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 12 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 52 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 300 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 67 $14.77 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 33 $14.77 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 10 $14.78 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $14.775 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 238 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 55 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 78 $14.77 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 500 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 12 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 433 $14.775 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 5 $14.78 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $14.78 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 5 $14.78 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1,820 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 24 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1,000 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 10 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 200 $14.765 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1,000 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 300 $14.765 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 339 $14.765 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 12 $14.765 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 12 $14.765 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 47 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 11 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 47 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 300 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 33 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 11 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 6 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 3 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 9 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 500 $14.765 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 600 $14.765 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 360 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 5 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 93 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 7 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 87 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 20 $14.76 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 91 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 200 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Unknown* 44 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 189 $14.76 Automatic Execution
 13:49:38 - 06-Feb-26
Unknown* 600 $14.765 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 45 $14.765 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 45 $14.765 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 10 $14.765 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 248 $14.76 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 200 $14.76 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 300 $14.76 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 20 $14.76 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 36 $14.76 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:48:50 - 06-Feb-26
Unknown* 400 $14.765 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 400 $14.765 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 400 $14.76 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 64 $14.75 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 126 $14.755 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 126 $14.755 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 26 $14.755 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 25 $14.76 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 40 $14.76 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 6 $14.76 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 6 $14.76 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 20 $14.77 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 248 $14.775 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 300 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 47 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 5 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 65 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 97 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 3 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 1 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 126 $14.755 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 35 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 79 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 2 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 76 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 500 $14.765 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $14.765 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 46 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 74 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 26 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 63 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 46 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 72 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 46 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 20 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 18 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $14.755 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 57 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 10 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 9 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 16 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 8 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 33 $14.76 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 50 $14.765 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 4 $14.74 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 100 $14.74 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 400 $14.735 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 400 $14.735 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 15 $14.74 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 200 $14.74 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 5 $14.75 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 126 $14.765 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 62 $14.77 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 200 $14.76 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 90 $14.75 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 90 $14.75 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 99 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 56 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 18 $14.75 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 300 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 45 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 55 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 126 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 99 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 126 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 63 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 125 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 126 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 126 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 248 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 600 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 126 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 300 $14.75 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 600 $14.745 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 99 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 72 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 126 $14.735 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 1 $14.735 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 36 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 69 $14.73 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 69 $14.73 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 87 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 13 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 6 $14.73 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 200 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 36 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 200 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1,000 $14.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 296 $14.745 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 600 $14.745 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 248 $14.75 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 126 $14.725 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 500 $14.73 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $14.725 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 126 $14.725 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 200 $14.73 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 126 $14.725 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $14.725 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 26 $14.725 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $14.725 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 200 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $14.735 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 100 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 25 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 30 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 30 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 63 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 4 $14.73 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 25 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 12 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 38 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 37 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 36 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 5 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 95 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 74 $14.775 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 295 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 87 $14.78 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 34 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 451 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 49 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 74 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 26 $14.775 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.775 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 500 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 172 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 50 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 600 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 69 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 2 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 3 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 126 $14.775 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.78 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 3,300 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 6 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 500 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 94 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 13 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 13 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 568 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 28 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 32 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 32 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 9 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 300 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 72 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 87 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 418 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 99 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 87 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 199 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 32 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 91 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 32 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 700 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 82 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 399 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 34 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 56 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 95 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 55 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 34 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 5 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 55 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 34 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 5 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 5 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 55 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 40 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 11 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 89 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 6 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 26 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 63 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 4 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 30 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 29 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 400 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 94 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 94 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 331 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 3,300 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 169 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 84 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 87 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2,853 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 95 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 320 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 6 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1,879 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 279 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 616 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 120 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 168 $14.755 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 321 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 84 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 55 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 37 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 38 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 13 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 12 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 87 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 6 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 6 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 20 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 400 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 500 $14.76 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 21 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 50 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 13 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1,100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 30 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5,000 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 6,000 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1,000 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 900 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 35 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.68 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2,200 $14.75 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 180 $14.74 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.73 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 40 $14.68 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.71 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 3 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.70 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 47 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 38 $14.67 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 981 $14.67 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 82 $14.67 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 37 $14.67 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 52 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 88 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $14.67 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 47 $14.67 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 39 $14.67 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $14.67 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 24 $14.67 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 3 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 97 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 3 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 15 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 85 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 15 $14.68 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 20 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 1 $14.675 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $14.68 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 6 $14.68 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 3 $14.68 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 200 $14.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $14.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $14.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $14.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $14.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $14.68 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 50 $14.675 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 58 $14.68 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 93 $14.68 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 3 $14.685 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 200 $14.685 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 200 $14.685 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 200 $14.685 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 80 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 34 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 39 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $14.69 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 72 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 200 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 200 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 300 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 1 $14.69 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $14.69 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 77 $14.68 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 31 $14.68 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 24 $14.68 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 23 $14.68 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 24 $14.675 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 82 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 5 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 200 $14.665 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 400 $14.665 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 200 $14.665 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 300 $14.665 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 400 $14.665 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $14.66 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 2 $14.66 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $14.66 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 131 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 201 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 248 $14.665 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 100 $14.665 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 299 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 1 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 75 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 14 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 20 $14.66 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 175 $14.665 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 130 $14.665 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $14.665 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 195 $14.665 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 5 $14.66 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 2 $14.66 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $14.655 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 175 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 425 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 425 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 425 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 425 $14.655 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 196 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 3 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 6 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 6 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 6 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $14.67 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 200 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 42 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 75 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 46 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 42 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 377 $14.675 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 582 $14.675 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 223 $14.675 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 18 $14.675 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 118 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 46 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 11 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 164 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 710 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 99 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $14.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 279 $14.675 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 126 $14.675 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 100 $14.675 Automatic Execution
 13:15:38 - 06-Feb-26
Unknown* 1 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 1 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 192 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $14.69 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 526 $14.69 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $14.69 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $14.69 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 126 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 500 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 248 $14.695 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 20 $14.69 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1,700 $14.69 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 8 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $14.68 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 200 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 85 $14.685 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 100 $14.68 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 7 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 10 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 24 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 14 $14.67 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 100 $14.665 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $14.665 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 76 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 15 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 23 $14.66 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $14.655 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 10 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 8 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 2 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1,000 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 9 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 90 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $14.645 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 131 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 248 $14.645 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 15 $14.645 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 210 $14.65 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 9 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 300 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 2,125 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 8 $14.63 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 248 $14.625 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 248 $14.625 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 400 $14.625 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 400 $14.625 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 40 $14.625 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 100 $14.62 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $14.615 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 500 $14.615 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 500 $14.62 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $14.62 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $14.62 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 500 $14.615 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 62 $14.62 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 24 $14.62 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $14.62 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 5 $14.62 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 73 $14.63 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 5 $14.63 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $14.63 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $14.63 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $14.63 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $14.635 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 5 $14.635 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 100 $14.64 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 10 $14.64 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 9 $14.64 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 9 $14.65 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 700 $14.65 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $14.65 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $14.65 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 3 $14.64 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 377 $14.64 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 61 $14.64 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 61 $14.64 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 3 $14.64 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 50 $14.64 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 8 $14.64 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 4 $14.64 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 4 $14.64 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 53 $14.64 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 13 $14.635 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 52 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 4 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 4 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 99 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 98 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 4 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 300 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 30 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 470 $14.635 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 400 $14.635 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 300 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 500 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 300 $14.63 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 500 $14.635 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 30 $14.635 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 10 $14.64 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $14.64 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $14.645 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 4 $14.645 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 100 $14.645 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 6 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 2 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 3 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 6 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 20 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.64 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 8 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 500 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 250 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $14.63 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 8 $14.62 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 8 $14.615 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 8 $14.615 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 8 $14.615 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 350 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 76 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 8 $14.61 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 24 $14.61 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 8 $14.60 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $14.60 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $14.59 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 8 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 36 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 37 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 327 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 121 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $14.585 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 4 $14.585 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 7 $14.59 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 1 $14.59 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 300 $14.59 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 10 $14.595 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 20 $14.595 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 200 $14.595 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 300 $14.595 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 200 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 126 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 248 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 300 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 400 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 400 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 52 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 248 $14.605 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 24 $14.60 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 48 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 200 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 39 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 30 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 44 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 52 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 54 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 44 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 76 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 67 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 126 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 64 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 47 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 200 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 126 $14.595 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 500 $14.595 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 248 $14.595 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 500 $14.595 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 248 $14.595 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 126 $14.605 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 83 $14.605 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 78 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 76 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 1 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 5 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 25 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 200 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $14.60 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 12 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 7 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 36 $14.59 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $14.58 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 248 $14.57 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 100 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 100 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 10 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 8 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 197 $14.57 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 8 $14.57 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 101 $14.565 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 5 $14.565 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 9 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 7 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $14.58 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 1,460 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 200 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 6 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 10 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 150 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 5 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 2 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 11 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 8 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 16 $14.57 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 92 $14.57 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 8 $14.57 Automatic Execution
 12:47:34 - 06-Feb-26
Unknown* 100 $14.575 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 166 $14.57 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 10 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 8 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 7 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 1 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 514 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 87 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 129 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 8 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 10 $14.58 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 80 $14.585 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 10 $14.585 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 50 $14.59 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 50 $14.58 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 50 $14.58 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 50 $14.58 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 50 $14.58 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 50 $14.59 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 11 $14.58 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 202 $14.58 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 58 $14.58 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $14.58 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 4 $14.585 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 87 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 13 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 300 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 99 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 300 $14.58 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 16 $14.54 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 39 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 61 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 14 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 146 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 57 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 400 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 500 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 500 $14.545 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $14.54 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 6 $14.54 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 69 $14.54 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 3 $14.54 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $14.54 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 11 $14.54 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 3 $14.54 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 12 $14.54 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 2 $14.54 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 19 $14.535 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 1 $14.53 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $14.525 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $14.525 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 25 $14.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 2 $14.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 4 $14.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 116 $14.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 13 $14.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 23 $14.53 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 537 $14.53 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 45 $14.53 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 10 $14.53 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 49 $14.54 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 5 $14.54 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 56 $14.535 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 197 $14.535 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 56 $14.53 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 49 $14.53 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 11 $14.53 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 59 $14.535 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 41 $14.54 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $14.54 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 300 $14.535 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 20 $14.54 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 596 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 210 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 89 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 1 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 300 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 10 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 178 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 210 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 198 $14.545 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 198 $14.545 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 2 $14.54 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 22 $14.54 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 100 $14.55 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $14.55 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $14.55 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 89 $14.54 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 12 $14.54 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 99 $14.53 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 1 $14.53 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 665 $14.53 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 795 $14.53 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 3 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 7 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 19 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 6,363 $14.53 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 246 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 280 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 3 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 15 $14.54 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 588 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 12 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 57 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 16 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 14 $14.54 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 90 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 10 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 88 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 12 $14.48 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 4 $14.48 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 11 $14.48 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $14.485 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 8 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 6 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 5 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 33 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $14.49 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $14.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 25 $14.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 75 $14.50 Automatic Execution
 11:51:48 - 06-Feb-26
Unknown* 64 $14.50 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 36 $14.50 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 9 $14.50 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 62 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 38 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 17 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 83 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 38 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 62 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 200 $14.50 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 6 $14.51 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 1 $14.51 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 300 $14.51 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 400 $14.515 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 400 $14.515 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 19 $14.52 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 23 $14.52 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 20 $14.525 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 60 $14.51 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $14.51 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 20 $14.51 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 80 $14.51 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 6 $14.51 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 6 $14.51 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 198 $14.515 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $14.52 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 99 $14.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 50 $14.525 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 400 $14.525 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 400 $14.525 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 140 $14.525 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 106 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 4 $14.53 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 1 $14.535 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 200 $14.53 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 130 $14.53 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 500 $14.525 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 500 $14.525 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 500 $14.525 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 200 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 200 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 37 $14.53 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 400 $14.535 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 400 $14.535 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 56 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 37 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $14.525 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 103 $14.525 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 10 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 200 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 126 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 18 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 56 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 244 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 56 $14.53 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 5 $14.53 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 12 $14.53 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 11 $14.53 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 400 $14.53 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 41 $14.53 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 1,800 $14.53 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 43 $14.53 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 80 $14.52 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 200 $14.495 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 41 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 5 $14.495 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1,100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 5 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 21 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 200 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 200 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 200 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 200 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 138 $14.51 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 3 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 97 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 3 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 50 $14.525 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 11 $14.53 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 211 $14.535 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 41 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 8 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 6 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 99 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 14 $14.535 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 103 $14.515 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $14.515 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $14.515 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 50 $14.515 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 50 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 40 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 50 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 536 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 2 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 56 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 500 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 500 $14.515 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 500 $14.515 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 500 $14.515 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 101 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 64 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 60 $14.51 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $14.51 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 62 $14.525 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 353 $14.525 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 195 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 50 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 50 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 9 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 105 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 195 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 230 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 475 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 9 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 76 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 58 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 58 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 75 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 1 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 127 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 18 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 156 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 44 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 200 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 156 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 2 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 9 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 20 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 80 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 29 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 29 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 29 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 29 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 9 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 82 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 13 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 110 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 300 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 300 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 300 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 58 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 42 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 99 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 1 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 76 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 50 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 200 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 500 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 200 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 3,500 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 2,900 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 3 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 3 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 2 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 96 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 15 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 800 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 17 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 200 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 37 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 40 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 64 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 4 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 91 $14.52 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 50 $14.515 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 800 $14.52 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 39 $14.51 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 39 $14.51 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 2 $14.50 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 198 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 200 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 98 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 6 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 300 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 12 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 400 $14.405 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 400 $14.405 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 2 $14.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 20 $14.39 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $14.39 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 41 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 35 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 140 $14.375 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 400 $14.375 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 1 $14.37 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 98 $14.37 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 2 $14.375 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $14.37 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 90 $14.385 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 3 $14.38 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 198 $14.375 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 198 $14.37 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 198 $14.37 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 400 $14.365 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 22 $14.37 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 400 $14.38 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 200 $14.39 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 8 $14.39 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1,100 $14.38 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 139 $14.38 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 139 $14.38 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 8 $14.39 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $14.385 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $14.385 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 8 $14.39 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 24 $14.39 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 86 $14.395 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 7 $14.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 7 $14.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 7 $14.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $14.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 200 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 19 $14.43 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 4 $14.44 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 400 $14.445 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 500 $14.45 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 309 $14.45 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 10 $14.45 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 43 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 1 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 43 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 48 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 19 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 41 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 1 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 43 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 400 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 1 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 400 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 1 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 400 $14.445 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 86 $14.44 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 21 $14.44 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 20 $14.45 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 800 $14.45 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 6 $14.46 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 16 $14.46 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $14.47 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 20 $14.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 7 $14.48 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 460 $14.48 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 7 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 8 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 23 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 77 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 22 $14.48 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 97 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 2 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 79 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 45 $14.47 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 91 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 44 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 370 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 44 $14.47 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 17 $14.46 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 45 $14.47 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 45 $14.47 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 182 $14.465 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 198 $14.465 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 400 $14.455 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 400 $14.455 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 204 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 20 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 80 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 146 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 9 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 45 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 89 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 11 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 300 $14.47 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 99 $14.465 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 1 $14.465 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 8 $14.46 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 26 $14.46 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 100 $14.455 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $14.455 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $14.455 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 98 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 30 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 30 $14.46 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $14.455 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 259 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 116 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 1 $14.455 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 10 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 224 $14.45 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 271 $14.45 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 272 $14.45 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 138 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 159 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 100 $14.455 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 99 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 3 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 700 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 3 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 58 $14.47 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 42 $14.47 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 402 $14.465 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 98 $14.465 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 2 $14.47 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 2 $14.47 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 2 $14.46 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 1 $14.455 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $14.45 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $14.455 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 15 $14.46 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 600 $14.465 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 500 $14.465 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 74 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 97 $14.47 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 3 $14.47 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 400 $14.475 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 400 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 373 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 167 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 167 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 61 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 6 $14.48 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 500 $14.485 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 270 $14.485 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 500 $14.485 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 500 $14.485 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $14.48 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 1 $14.485 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 73 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 200 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1,000 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 50 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 5 $14.49 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 3 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1,200 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 48 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 19 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 300 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 69 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 94 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 137 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 200 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 399 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 200 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 759 $14.46 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 37 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 48 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 52 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 48 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 69 $14.48 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 1 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 872 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 150 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 10 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 198 $14.465 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 51 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 49 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 300 $14.46 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 8 $14.46 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 10 $14.46 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 8 $14.46 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 500 $14.45 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 500 $14.45 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 198 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 1 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 200 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 300 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 198 $14.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 500 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 60 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 3 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 136 $14.445 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $14.445 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 1 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 3 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 700 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 790 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 81 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 3 $14.33 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 4 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 199 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 301 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 200 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 90 $14.33 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 100 $14.325 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $14.325 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $14.325 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 1 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 300 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 37 $14.345 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 16 $14.34 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 500 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 500 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 500 $14.335 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 6 $14.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $14.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $14.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 300 $14.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 6 $14.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 8 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 900 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 300 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 82 $14.35 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 9 $14.35 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 8 $14.35 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 40 $14.345 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 47 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 14 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 8 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 25 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 300 $14.35 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 208 $14.35 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 92 $14.35 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 8 $14.35 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 13 $14.37 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 30 $14.365 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $14.37 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $14.37 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 200 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 104 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 199 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 9 $14.36 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 2 $14.36 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1,460 $14.36 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $14.36 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 73 $14.36 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 370 $14.36 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 19 $14.365 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 11 $14.36 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $14.36 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 2 $14.355 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 23 $14.35 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 77 $14.35 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 26 $14.35 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 500 $14.35 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 300 $14.35 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 9 $14.36 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1,500 $14.36 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 400 $14.36 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 20 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 12 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 15 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 200 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1,000 $14.35 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 200 $14.34 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 9 $14.34 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 54 $14.24 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 300 $14.24 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 700 $14.24 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $14.24 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $14.245 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $14.245 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 28 $14.25 Automatic Execution
 10:28:46 - 06-Feb-26
Unknown* 48 $14.25 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 22 $14.25 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 100 $14.24 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 143 $14.24 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1,900 $14.24 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 15 $14.24 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 15 $14.235 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 400 $14.265 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $14.275 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 2 $14.275 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 176 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 700 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 146 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 54 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 107 $14.29 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 400 $14.295 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 400 $14.295 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 9 $14.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $14.29 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 180 $14.27 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 7 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 24 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $14.30 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 200 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 67 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 31 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 57 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 174 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 26 $14.31 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 4 $14.31 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 400 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 400 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 126 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 126 $14.305 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 48 $14.295 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 2 $14.295 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 2 $14.295 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 12 $14.29 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 70 $14.29 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 9 $14.28 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $14.275 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 23 $14.265 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 27 $14.265 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 18 $14.265 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 21 $14.265 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $14.27 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $14.27 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 51 $14.27 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 31 $14.27 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 27 $14.27 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $14.27 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $14.27 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 13 $14.28 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 200 $14.28 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 50 $14.28 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 48 $14.29 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $14.285 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 126 $14.285 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 5 $14.28 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $14.275 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 104 $14.28 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 34 $14.28 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 3 $14.28 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 30 $14.28 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 26 $14.275 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $14.275 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 14 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 30 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 69 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 29 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 31 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 36 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 14 $14.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $14.265 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 20 $14.26 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 126 $14.26 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $14.025 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 8 $14.03 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 460 $14.03 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $14.03 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 300 $14.03 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 800 $14.03 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 45 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 17 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 17 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 89 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 14 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 108 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 85 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $14.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $14.04 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 23 $14.04 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $14.04 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 20 $14.04 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 3 $14.04 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 300 $14.035 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 21 $14.05 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 12 $14.05 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 16 $14.04 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 11 $14.04 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 99 $14.04 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $14.04 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 1 $14.04 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 99 $14.045 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 1 $14.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $14.045 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1 $14.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $14.01 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $14.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $14.015 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 60 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 39 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 3 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $14.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 200 $14.03 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 200 $14.03 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 1 $14.035 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 2 $14.04 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 2 $14.035 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 91 $14.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 9 $14.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 4 $14.03 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 19 $14.03 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 3 $14.03 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 300 $14.035 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 16 $14.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 60 $14.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 7 $14.05 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 199 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 199 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 129 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 60 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 1 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 10 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 1 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 1 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $14.04 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 23 $14.05 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 7 $14.05 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 63 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 137 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 37 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 123 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 80 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 400 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 90 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 16 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 7 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 238 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 62 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 1 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 200 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 11 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 300 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 24 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 300 $14.04 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 300 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 97 $14.04 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 3 $14.04 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 7 $14.04 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 13 $14.05 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 15 $14.05 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 65 $14.05 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $14.05 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 83 $14.045 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 271 $14.045 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $14.045 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 34 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 38 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 12 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 77 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $14.03 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 400 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 399 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 2 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $14.02 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $14.005 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 94 $13.99 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 140 $13.99 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $13.99 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 11 $13.99 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $13.99 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 2 $13.985 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 65 $13.995 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 3 $13.99 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $13.995 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $13.99 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 13 $14.00 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 4 $13.99 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $13.99 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 64 $13.99 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 8 $13.99 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 20 $13.98 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 250 $13.98 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 102 $14.045 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 300 $14.045 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 64 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 35 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 82 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $14.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 90 $14.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 6 $14.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $14.03 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $14.03 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $14.03 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 16 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 34 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 15 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 56 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 4 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 60 $14.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 19 $14.04 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 4,250 $14.05 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 16 $14.05 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 6 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 6 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $13.975 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1 $13.975 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $13.975 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 200 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $13.97 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $13.975 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $14.00 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $14.00 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $14.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $14.01 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $14.01 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 6 $14.01 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 18 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 90 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 500 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $14.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $13.99 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 60 $13.99 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 79 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 119 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 300 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $13.96 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $13.97 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $13.97 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $13.97 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 500 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 322 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 600 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 600 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $13.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $13.98 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $13.98 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $13.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2,000 $13.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 57 $13.97 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 55 $13.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 72 $13.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $13.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 360 $13.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 52 $13.95 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 200 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.94 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 99 $13.92 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 100 $13.92 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 100 $13.92 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 1 $13.92 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 5 $13.92 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 6 $13.92 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 300 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 279 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 199 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 1 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $13.915 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $13.915 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $13.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $13.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 29 $13.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 68 $13.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $13.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 54 $13.86 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 40 $13.86 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.85 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $13.85 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 27 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 289 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 479 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 299 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $13.85 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 121 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 4 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 3 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 230 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 102 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 2 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $13.835 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 81 $13.84 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $13.835 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 95 $13.82 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 242 $13.83 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 81 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 58 $13.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 81 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 96 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 108 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 47 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 33 $13.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 47 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 29 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 37 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $13.83 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 57 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $13.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 81 $13.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 332 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 160 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $13.82 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $13.82 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 120 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $13.81 Ordinary
 09:28:03 - 06-Feb-26
Sell* 100 $13.81 Ordinary
 09:28:03 - 06-Feb-26
Sell* 100 $13.81 Ordinary
 09:28:03 - 06-Feb-26
Sell* 50 $13.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 50 $13.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 50 $13.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $13.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $13.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $13.82 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $13.83 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $13.83 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $13.84 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $13.84 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $13.85 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $13.85 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $13.86 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $13.88 Ordinary
 09:27:40 - 06-Feb-26
Sell* 6 $13.89 Ordinary
 09:27:40 - 06-Feb-26
Sell* 9 $13.91 Ordinary
 09:27:10 - 06-Feb-26
Sell* 8 $13.91 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $13.91 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $13.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $13.90 Ordinary
 09:25:00 - 06-Feb-26
Buy* 46 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 50 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 25 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 50 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 25 $13.91 Ordinary
 09:24:34 - 06-Feb-26
Buy* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 10 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 10 $13.90 Ordinary
 09:24:32 - 06-Feb-26
Buy* 1 $13.89 Ordinary
 09:24:32 - 06-Feb-26
Sell* 400 $13.885 Ordinary
 09:24:32 - 06-Feb-26
Buy* 100 $13.885 Ordinary
 09:23:49 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:21:56 - 06-Feb-26
Buy* 20 $13.88 Ordinary
 09:21:46 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 09:20:47 - 06-Feb-26
Sell* 3 $13.88 Ordinary
 09:20:21 - 06-Feb-26
Sell* 5 $13.88 Ordinary
 09:20:16 - 06-Feb-26
Sell* 352 $13.885 Ordinary
 09:19:26 - 06-Feb-26
Buy* 4 $13.88 Ordinary
 09:18:16 - 06-Feb-26
Buy* 4 $13.88 Ordinary
 09:18:16 - 06-Feb-26
Unknown* 300 $13.875 Ordinary
 09:18:14 - 06-Feb-26
Sell* 2 $13.88 Ordinary
 09:18:14 - 06-Feb-26
Buy* 4 $13.88 Ordinary
 09:18:04 - 06-Feb-26
Buy* 195 $13.87 Ordinary
 09:08:23 - 06-Feb-26
Unknown* 25 $13.86 Ordinary
 09:07:59 - 06-Feb-26
Unknown* 250 $13.86 Ordinary
 09:07:52 - 06-Feb-26
Sell* 62 $13.85 Ordinary
 09:07:13 - 06-Feb-26
Sell* 10 $13.86 Ordinary
 09:07:13 - 06-Feb-26
Sell* 50 $13.86 Ordinary
 09:05:24 - 06-Feb-26
Sell* 5 $13.86 Ordinary
 09:05:24 - 06-Feb-26
Sell* 2 $13.86 Ordinary
 09:05:24 - 06-Feb-26
Sell* 2 $13.87 Ordinary
 09:03:20 - 06-Feb-26
Sell* 1 $13.86 Ordinary
 09:01:32 - 06-Feb-26
Sell* 1 $13.87 Ordinary
 09:01:03 - 06-Feb-26
Buy* 1 $13.88 Ordinary
 08:59:56 - 06-Feb-26
Buy* 5 $13.88 Ordinary
 08:59:56 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 08:59:56 - 06-Feb-26
Buy* 1 $13.87 Ordinary
 08:59:53 - 06-Feb-26
Unknown* 116 $13.86 Ordinary
 08:59:31 - 06-Feb-26
Buy* 146 $13.86 Ordinary
 08:58:59 - 06-Feb-26
Sell* 17 $13.86 Ordinary
 08:57:29 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:54:54 - 06-Feb-26
Sell* 5 $13.86 Ordinary
 08:54:43 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 4 $13.86 Ordinary
 08:53:42 - 06-Feb-26
Sell* 99 $13.86 Ordinary
 08:53:38 - 06-Feb-26
Sell* 15 $13.85 Ordinary
 08:53:35 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 08:53:14 - 06-Feb-26
Buy* 100 $13.875 Ordinary
 08:50:29 - 06-Feb-26
Buy* 100 $13.875 Ordinary
 08:50:29 - 06-Feb-26
Buy* 100 $13.875 Ordinary
 08:50:29 - 06-Feb-26
Buy* 100 $13.875 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $13.87 Ordinary
 08:50:08 - 06-Feb-26
Buy* 8 $13.87 Ordinary
 08:44:08 - 06-Feb-26
Sell* 10 $13.88 Ordinary
 08:43:33 - 06-Feb-26
Buy* 34 $13.87 Ordinary
 08:41:32 - 06-Feb-26
Sell* 50 $13.86 Ordinary
 08:38:23 - 06-Feb-26
Sell* 1 $13.88 Ordinary
 08:36:53 - 06-Feb-26
Sell* 1 $13.90 Ordinary
 08:36:12 - 06-Feb-26
Sell* 17 $13.91 Ordinary
 08:32:36 - 06-Feb-26
Buy* 1 $13.91 Ordinary
 08:25:42 - 06-Feb-26
Buy* 25 $13.90 Ordinary
 08:24:59 - 06-Feb-26
Buy* 75 $13.90 Ordinary
 08:24:59 - 06-Feb-26
Buy* 150 $13.89 Ordinary
 08:24:36 - 06-Feb-26
Buy* 125 $13.89 Ordinary
 08:24:36 - 06-Feb-26
Buy* 75 $13.89 Ordinary
 08:24:36 - 06-Feb-26
Buy* 150 $13.89 Ordinary
 08:24:36 - 06-Feb-26
Buy* 5 $13.88 Ordinary
 08:17:56 - 06-Feb-26
Buy* 100 $13.88 Ordinary
 08:17:56 - 06-Feb-26
Sell* 114 $13.82 Ordinary
 08:13:08 - 06-Feb-26
Sell* 300 $13.82 Ordinary
 08:12:56 - 06-Feb-26
Sell* 300 $13.82 Ordinary
 08:09:54 - 06-Feb-26
Unknown* 1 $13.82 Ordinary
 08:08:06 - 06-Feb-26
Unknown* 100 $13.82 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 500 $13.82 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 200 $13.82 Ordinary
 08:08:02 - 06-Feb-26
Buy* 1 $13.82 Ordinary
 08:05:43 - 06-Feb-26
Sell* 1 $13.82 Ordinary
 08:05:43 - 06-Feb-26
Sell* 2 $13.82 Ordinary
 08:05:43 - 06-Feb-26
Sell* 1 $13.82 Ordinary
 08:05:43 - 06-Feb-26
Sell* 1 $13.83 Ordinary
 08:05:43 - 06-Feb-26
Sell* 4 $13.84 Ordinary
 08:04:01 - 06-Feb-26
Sell* 2 $13.84 Ordinary
 08:04:01 - 06-Feb-26
Sell* 300 $13.85 Ordinary
 08:02:40 - 06-Feb-26
Sell* 6 $13.86 Ordinary
 08:00:21 - 06-Feb-26
Sell* 300 $13.87 Ordinary
 08:00:21 - 06-Feb-26
Buy* 4 $13.86 Ordinary
 08:00:21 - 06-Feb-26
Sell* 1 $13.86 Ordinary
 08:00:01 - 06-Feb-26
Sell* 47 $13.85 Ordinary
 07:56:53 - 06-Feb-26
Sell* 5 $13.85 Ordinary
 07:56:53 - 06-Feb-26
Sell* 2 $13.85 Ordinary
 07:56:53 - 06-Feb-26
Unknown* 59 $13.86 Ordinary
 07:56:53 - 06-Feb-26
Sell* 34 $13.86 Ordinary
 07:56:53 - 06-Feb-26
Sell* 5 $13.86 Ordinary
 07:56:53 - 06-Feb-26
Sell* 1 $13.86 Ordinary
 07:56:53 - 06-Feb-26
Sell* 2 $13.87 Ordinary
 07:56:53 - 06-Feb-26
Sell* 1 $13.87 Ordinary
 07:56:53 - 06-Feb-26
Sell* 150 $13.87 Ordinary
 07:56:53 - 06-Feb-26
Sell* 10 $13.87 Ordinary
 07:56:53 - 06-Feb-26
Sell* 3 $13.87 Ordinary
 07:56:53 - 06-Feb-26
Sell* 3 $13.88 Ordinary
 07:51:33 - 06-Feb-26
Sell* 1 $13.88 Ordinary
 07:51:33 - 06-Feb-26
Sell* 2 $13.88 Ordinary
 07:51:33 - 06-Feb-26
Sell* 4 $13.88 Ordinary
 07:51:33 - 06-Feb-26
Sell* 25 $13.88 Ordinary
 07:40:56 - 06-Feb-26
Buy* 390 $13.87 Ordinary
 07:36:23 - 06-Feb-26
Buy* 2 $13.86 Ordinary
 07:36:23 - 06-Feb-26
Sell* 18 $13.86 Ordinary
 07:35:59 - 06-Feb-26
Sell* 1 $13.86 Ordinary
 07:34:36 - 06-Feb-26
Sell* 80 $13.86 Ordinary
 07:33:34 - 06-Feb-26
Sell* 100 $13.87 Ordinary
 07:32:35 - 06-Feb-26
Sell* 700 $13.87 Ordinary
 07:32:35 - 06-Feb-26
Sell* 30 $13.87 Ordinary
 07:31:43 - 06-Feb-26
Sell* 20 $13.87 Ordinary
 07:31:43 - 06-Feb-26
Sell* 8 $13.88 Ordinary
 07:28:01 - 06-Feb-26
Sell* 1 $13.89 Ordinary
 07:27:24 - 06-Feb-26
Sell* 907 $13.90 Ordinary
 07:21:56 - 06-Feb-26
Sell* 93 $13.90 Ordinary
 07:21:56 - 06-Feb-26
Sell* 1 $13.88 Ordinary
 07:21:30 - 06-Feb-26
Sell* 1 $13.82 Ordinary
 07:15:57 - 06-Feb-26
Sell* 32 $13.82 Ordinary
 07:12:28 - 06-Feb-26
Sell* 1 $13.82 Ordinary
 07:11:51 - 06-Feb-26
Sell* 30 $13.83 Ordinary
 07:11:06 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:11:06 - 06-Feb-26
Sell* 200 $13.84 Ordinary
 07:11:06 - 06-Feb-26
Sell* 50 $13.85 Ordinary
 07:10:38 - 06-Feb-26
Sell* 25 $13.86 Ordinary
 07:10:22 - 06-Feb-26
Sell* 100 $13.85 Ordinary
 07:04:44 - 06-Feb-26
Sell* 300 $13.85 Ordinary
 07:04:09 - 06-Feb-26
Buy* 1 $13.86 Ordinary
 07:02:44 - 06-Feb-26
Unknown* 30 $13.86 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 96 $13.86 Ordinary
 07:00:08 - 06-Feb-26
Buy* 30 $13.84 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $13.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 650 $13.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $13.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $13.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 434 $13.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $13.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $13.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $13.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 703 $13.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $13.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 55 $13.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $13.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $13.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $13.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 482 $13.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 175 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $13.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 97 $13.93 Ordinary
 06:58:11 - 06-Feb-26
Buy* 1 $13.93 Ordinary
 06:57:50 - 06-Feb-26
Unknown* 10 $13.93 Ordinary
 06:50:36 - 06-Feb-26
Sell* 15 $13.94 Ordinary
 06:46:24 - 06-Feb-26
Sell* 25 $13.94 Ordinary
 06:46:24 - 06-Feb-26
Sell* 2 $13.94 Ordinary
 06:46:24 - 06-Feb-26
Sell* 30 $13.95 Ordinary
 06:41:34 - 06-Feb-26
Sell* 27 $13.91 Ordinary
 06:28:12 - 06-Feb-26
Sell* 6 $13.95 Ordinary
 06:25:15 - 06-Feb-26
Sell* 100 $13.92 Ordinary
 06:18:23 - 06-Feb-26
Sell* 200 $13.92 Ordinary
 06:18:23 - 06-Feb-26
Sell* 2 $13.94 Ordinary
 06:18:23 - 06-Feb-26
Sell* 98 $13.94 Ordinary
 06:18:23 - 06-Feb-26
Sell* 2 $13.94 Ordinary
 06:18:23 - 06-Feb-26
Sell* 1 $13.94 Ordinary
 06:18:23 - 06-Feb-26
Sell* 97 $13.95 Ordinary
 06:18:23 - 06-Feb-26
Sell* 735 $13.95 Ordinary
 06:15:35 - 06-Feb-26
Sell* 25 $13.95 Ordinary
 06:13:46 - 06-Feb-26
Sell* 25 $13.95 Ordinary
 06:11:47 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 06:08:04 - 06-Feb-26
Sell* 2 $13.95 Ordinary
 06:07:06 - 06-Feb-26
Sell* 50 $13.95 Ordinary
 06:07:06 - 06-Feb-26
Buy* 248 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 25 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 275 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 75 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 50 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 550 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Buy* 222 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Sell* 400 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Sell* 97 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Sell* 8 $13.96 Ordinary
 06:01:54 - 06-Feb-26
Sell* 50 $13.97 Ordinary
 06:01:54 - 06-Feb-26
Sell* 10 $13.95 Ordinary
 05:56:29 - 06-Feb-26
Sell* 97 $13.95 Ordinary
 05:56:29 - 06-Feb-26
Buy* 25 $13.94 Ordinary
 05:53:34 - 06-Feb-26
Buy* 97 $13.94 Ordinary
 05:52:41 - 06-Feb-26
Unknown* 1 $13.93 Ordinary
 05:44:29 - 06-Feb-26
Buy* 50 $13.90 Ordinary
 05:38:33 - 06-Feb-26
Sell* 8 $13.81 Ordinary
 05:33:02 - 06-Feb-26
Sell* 97 $13.82 Ordinary
 05:33:02 - 06-Feb-26
Sell* 70 $13.82 Ordinary
 05:33:02 - 06-Feb-26
Sell* 30 $13.82 Ordinary
 05:33:02 - 06-Feb-26
Sell* 17 $13.85 Ordinary
 05:30:51 - 06-Feb-26
Sell* 100 $13.85 Ordinary
 05:30:51 - 06-Feb-26
Sell* 8 $13.82 Ordinary
 05:24:49 - 06-Feb-26
Sell* 3 $13.85 Ordinary
 05:23:16 - 06-Feb-26
Sell* 22 $13.88 Ordinary
 05:17:26 - 06-Feb-26
Sell* 1,131 $13.88 Ordinary
 05:16:05 - 06-Feb-26
Sell* 50 $13.90 Ordinary
 05:12:25 - 06-Feb-26
Sell* 50 $13.90 Ordinary
 05:12:25 - 06-Feb-26
Sell* 390 $13.88 Ordinary
 05:11:48 - 06-Feb-26
Sell* 1 $13.89 Ordinary
 05:11:48 - 06-Feb-26
Sell* 1 $13.89 Ordinary
 05:11:48 - 06-Feb-26
Sell* 79 $13.88 Ordinary
 05:11:28 - 06-Feb-26
Buy* 2 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Buy* 1 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Buy* 1 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Buy* 3 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Buy* 1 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Buy* 36 $13.87 Ordinary
 05:09:59 - 06-Feb-26
Sell* 100 $13.82 Ordinary
 05:05:04 - 06-Feb-26
Sell* 100 $13.82 Ordinary
 05:05:04 - 06-Feb-26
Sell* 100 $13.82 Ordinary
 05:05:04 - 06-Feb-26
Sell* 25 $13.83 Ordinary
 05:04:52 - 06-Feb-26
Buy* 30 $13.84 Ordinary
 05:03:17 - 06-Feb-26
Sell* 7 $13.83 Ordinary
 05:00:45 - 06-Feb-26
Sell* 25 $13.83 Ordinary
 05:00:45 - 06-Feb-26
Sell* 25 $13.83 Ordinary
 05:00:45 - 06-Feb-26
Sell* 25 $13.83 Ordinary
 05:00:45 - 06-Feb-26
Sell* 3 $13.83 Ordinary
 05:00:15 - 06-Feb-26
Sell* 25 $13.83 Ordinary
 04:59:51 - 06-Feb-26
Sell* 1 $13.81 Ordinary
 04:53:27 - 06-Feb-26
Buy* 1 $13.78 Ordinary
 04:41:27 - 06-Feb-26
Sell* 1 $13.80 Ordinary
 04:41:27 - 06-Feb-26
Buy* 100 $13.80 Ordinary
 04:41:03 - 06-Feb-26
Buy* 25 $13.80 Ordinary
 04:40:57 - 06-Feb-26
Buy* 25 $13.80 Ordinary
 04:40:53 - 06-Feb-26
Buy* 25 $13.80 Ordinary
 04:40:53 - 06-Feb-26
Buy* 25 $13.80 Ordinary
 04:40:53 - 06-Feb-26
Buy* 25 $13.80 Ordinary
 04:40:53 - 06-Feb-26
Sell* 50 $13.80 Ordinary
 04:40:01 - 06-Feb-26
Sell* 100 $13.81 Ordinary
 04:39:45 - 06-Feb-26
Buy* 2 $13.81 Ordinary
 04:37:38 - 06-Feb-26
Buy* 5 $13.81 Ordinary
 04:37:38 - 06-Feb-26
Buy* 1 $13.81 Ordinary
 04:37:38 - 06-Feb-26
Sell* 1 $13.80 Ordinary
 04:36:54 - 06-Feb-26
Sell* 50 $13.80 Ordinary
 04:36:54 - 06-Feb-26
Sell* 1 $13.81 Ordinary
 04:36:54 - 06-Feb-26
Sell* 200 $13.81 Ordinary
 04:36:01 - 06-Feb-26
Sell* 68 $13.82 Ordinary
 04:36:00 - 06-Feb-26
Buy* 5 $13.82 Ordinary
 04:33:44 - 06-Feb-26
Sell* 1 $13.80 Ordinary
 04:32:21 - 06-Feb-26
Buy* 6 $13.75 Ordinary
 04:26:50 - 06-Feb-26
Sell* 54 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 4 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.73 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.73 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.73 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.74 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.74 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $13.74 Ordinary
 04:26:29 - 06-Feb-26
Sell* 6 $13.75 Ordinary
 04:26:29 - 06-Feb-26
Buy* 35 $13.75 Ordinary
 04:26:29 - 06-Feb-26
Buy* 3 $13.73 Ordinary
 04:26:29 - 06-Feb-26
Unknown* 2 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Unknown* 3 $13.72 Ordinary
 04:26:29 - 06-Feb-26
Unknown* 25 $13.72 Ordinary
 04:26:24 - 06-Feb-26
Unknown* 25 $13.72 Ordinary
 04:26:18 - 06-Feb-26
Sell* 36 $13.71 Ordinary
 04:22:32 - 06-Feb-26
Buy* 19 $13.72 Ordinary
 04:21:26 - 06-Feb-26
Buy* 1 $13.72 Ordinary
 04:21:26 - 06-Feb-26
Buy* 1 $13.70 Ordinary
 04:18:52 - 06-Feb-26
Sell* 3 $13.71 Ordinary
 04:18:52 - 06-Feb-26
Sell* 6 $13.71 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 800 $13.72 Ordinary
 04:18:52 - 06-Feb-26
Unknown* 25 $13.72 Ordinary
 04:17:57 - 06-Feb-26
Buy* 7 $13.72 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 100 $13.72 Ordinary
 04:14:58 - 06-Feb-26
Buy* 1 $13.71 Ordinary
 04:14:11 - 06-Feb-26
Buy* 199 $13.72 Ordinary
 04:14:11 - 06-Feb-26
Buy* 1 $13.71 Ordinary
 04:14:11 - 06-Feb-26
Buy* 1 $13.71 Ordinary
 04:09:25 - 06-Feb-26
Buy* 1 $13.71 Ordinary
 04:09:25 - 06-Feb-26
Buy* 5 $13.72 Ordinary
 04:07:39 - 06-Feb-26
Sell* 65 $13.68 Ordinary
 04:06:09 - 06-Feb-26
Sell* 122 $13.68 Ordinary
 04:05:39 - 06-Feb-26
Sell* 25 $13.68 Ordinary
 04:04:24 - 06-Feb-26
Sell* 1 $13.68 Ordinary
 04:04:24 - 06-Feb-26
Sell* 25 $13.70 Ordinary
 04:04:13 - 06-Feb-26
Sell* 25 $13.70 Ordinary
 04:04:13 - 06-Feb-26
Sell* 25 $13.70 Ordinary
 04:04:13 - 06-Feb-26
Sell* 100 $13.70 Ordinary
 04:04:13 - 06-Feb-26
Sell* 17 $13.69 Ordinary
 04:04:07 - 06-Feb-26
Sell* 100 $13.69 Ordinary
 04:04:07 - 06-Feb-26
Sell* 25 $13.67 Ordinary
 04:01:49 - 06-Feb-26
Sell* 3 $13.73 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53