| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.52 | Ordinary |
17:22:03 - 29-Aug-25 |
| Buy* | 95 | $13.54 | Ordinary |
17:17:07 - 29-Aug-25 |
| Buy* | 1 | $13.53 | Ordinary |
17:04:12 - 29-Aug-25 |
| Buy* | 20 | $13.52 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 3 | $13.51 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 8 | $13.50 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 19 | $13.50 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 20 | $13.50 | Ordinary |
16:57:07 - 29-Aug-25 |
| Buy* | 5 | $13.50 | Ordinary |
16:54:13 - 29-Aug-25 |
| Unknown* | 1 | $13.49 | Ordinary |
16:53:12 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:52:05 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:51:52 - 29-Aug-25 |
| Buy* | 854 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 31 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 641 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 300 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 300 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 376 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 600 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 600 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 1,800 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 900 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 2 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 1 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 741 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 2 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 2 | $13.46 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 1,700 | $13.47 | Ordinary |
16:44:12 - 29-Aug-25 |
| Sell* | 98 | $13.47 | Ordinary |
16:44:12 - 29-Aug-25 |
| Buy* | 15 | $13.50 | Ordinary |
16:38:38 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:37:53 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:37:53 - 29-Aug-25 |
| Sell* | 14 | $13.50 | Ordinary |
16:37:53 - 29-Aug-25 |
| Unknown* | 3 | $13.51 | Ordinary |
16:37:53 - 29-Aug-25 |
| Unknown* | 3 | $13.51 | Ordinary |
16:37:53 - 29-Aug-25 |
| Unknown* | 3 | $13.51 | Ordinary |
16:37:53 - 29-Aug-25 |
| Sell* | 3 | $13.51 | Ordinary |
16:37:53 - 29-Aug-25 |
| Sell* | 3 | $13.51 | Ordinary |
16:37:53 - 29-Aug-25 |
| Sell* | 35 | $13.54 | Ordinary |
16:33:57 - 29-Aug-25 |
| Sell* | 346 | $13.54 | Ordinary |
16:33:57 - 29-Aug-25 |
| Buy* | 100 | $13.54 | Ordinary |
16:33:57 - 29-Aug-25 |
| Sell* | 2 | $13.51 | Ordinary |
16:31:24 - 29-Aug-25 |
| Buy* | 7 | $13.53 | Ordinary |
16:30:58 - 29-Aug-25 |
| Buy* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 7 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 7 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 28 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 9 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 15 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 12 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 52 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 4 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 6 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 6 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 7 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 4 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 746 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 469 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 85 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 10 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 469 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 1 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 5 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 7 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 3 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 169 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 10 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 15 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 6 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 6 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 5 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.48 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 171 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 3 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 4 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 24 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 6 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 10 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 15 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 6 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 20 | $13.49 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 2 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 15 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 15 | $13.51 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 1 | $13.51 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 1,000 | $13.51 | Ordinary |
16:30:32 - 29-Aug-25 |
| Sell* | 87 | $13.52 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 400 | $13.53 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 200 | $13.53 | Ordinary |
16:30:32 - 29-Aug-25 |
| Unknown* | 87 | $13.53 | Ordinary |
16:30:32 - 29-Aug-25 |
| Buy* | 4 | $13.54 | Ordinary |
16:25:54 - 29-Aug-25 |
| Buy* | 5 | $13.54 | Ordinary |
16:25:35 - 29-Aug-25 |
| Buy* | 15 | $13.54 | Ordinary |
16:24:46 - 29-Aug-25 |
| Buy* | 185 | $13.54 | Ordinary |
16:24:46 - 29-Aug-25 |
| Buy* | 300 | $13.54 | Ordinary |
16:24:46 - 29-Aug-25 |
| Buy* | 5 | $13.55 | Ordinary |
16:18:44 - 29-Aug-25 |
| Buy* | 5 | $13.54 | Ordinary |
16:18:44 - 29-Aug-25 |
| Unknown* | 21 | $13.53 | Ordinary |
16:16:13 - 29-Aug-25 |
| Sell* | 7 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 668 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 600 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 233 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 459 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 600 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 784 | $13.515 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 184 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 600 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 800 | $13.515 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 1,300 | $13.515 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 8 | $13.515 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 8 | $13.515 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 8 | $13.515 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 8 | $13.515 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 8 | $13.515 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 509 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 400 | $13.52 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 316 | $13.525 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 1,800 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 184 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 37 | $13.52 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 163 | $13.52 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 37 | $13.52 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 72 | $13.52 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 90 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 2,400 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 80 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 170 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Unknown* | 160 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 10 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 700 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 400 | $13.525 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 500 | $13.525 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 58 | $13.53 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 42 | $13.53 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Unknown* | 167 | $13.53 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Unknown* | 200 | $13.53 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Unknown* | 178 | $13.53 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Sell* | 22 | $13.53 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 9 | $13.54 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 740 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 60 | $13.55 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 179 | $13.55 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 21 | $13.55 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 79 | $13.55 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 180 | $13.55 | Automatic Execution |
15:53:36 - 29-Aug-25 |
| Sell* | 26 | $13.55 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Sell* | 27 | $13.55 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Unknown* | 50 | $13.555 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 137 | $13.56 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 95 | $13.55 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:53:06 - 29-Aug-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Unknown* | 8 | $13.555 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 8 | $13.555 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 2 | $13.555 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 59 | $13.56 | Automatic Execution |
15:52:54 - 29-Aug-25 |
| Buy* | 431 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 3,590 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 148 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 900 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 653 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 34 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 13 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Buy* | 24 | $13.55 | Automatic Execution |
15:52:29 - 29-Aug-25 |
| Unknown* | 1,193 | $13.545 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Unknown* | 300 | $13.545 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Unknown* | 1,500 | $13.545 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Unknown* | 84 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 180 | $13.55 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 22 | $13.55 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
15:52:15 - 29-Aug-25 |
| Unknown* | 300 | $13.555 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 66 | $13.56 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 21 | $13.56 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 300 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 282 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 622 | $13.545 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 400 | $13.55 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 141 | $13.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 59 | $13.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 186 | $13.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 722 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 900 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 900 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 90 | $13.59 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 81 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 17 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 400 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 400 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 315 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 114 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Unknown* | 19 | $13.605 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 9 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 144 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 600 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 600 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 30 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1,500 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 400 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 400 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 220 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 700 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 3,000 | $13.59 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Unknown* | 622 | $13.585 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 185 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 1,119 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 547 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 339 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 835 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 403 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 502 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 511 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 96 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 600 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 17 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 600 | $13.58 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Unknown* | 92 | $13.585 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 73 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 9 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 75 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 99 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 237 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 500 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 700 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 350 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 70 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 244 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 2,000 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 330 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 340 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 112 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 117 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 190 | $13.55 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 230 | $13.55 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 591 | $13.55 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Unknown* | 130 | $13.545 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Unknown* | 359 | $13.545 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Unknown* | 92 | $13.545 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Unknown* | 57 | $13.545 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Buy* | 9 | $13.55 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 63 | $13.55 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 766 | $13.55 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Unknown* | 522 | $13.545 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Unknown* | 92 | $13.545 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Buy* | 31 | $13.55 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 35 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 14 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 120 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 283 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 32 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 55 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 17 | $13.55 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 135 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 65 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 19 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 16 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Sell* | 500 | $13.55 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:48:24 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 60 | $13.55 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 40 | $13.55 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:48:22 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 39 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 22 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 15 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 1,100 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 23 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 30 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 92 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 164 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 5 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 17 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 669 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Unknown* | 92 | $13.575 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 598 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Unknown* | 33 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 38 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 210 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 128 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 72 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:47:44 - 29-Aug-25 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 855 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 445 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 62 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 24 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 77 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 52 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 93 | $13.565 | Automatic Execution |
15:47:17 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
15:46:59 - 29-Aug-25 |
| Buy* | 65 | $13.57 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Buy* | 29 | $13.57 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Sell* | 76 | $13.565 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 1,300 | $13.565 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Sell* | 1,300 | $13.565 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Sell* | 1,300 | $13.565 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 1,300 | $13.565 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 67 | $13.56 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Buy* | 148 | $13.51 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:34:24 - 29-Aug-25 |
| Buy* | 392 | $13.505 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Buy* | 62 | $13.505 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Buy* | 500 | $13.505 | Automatic Execution |
15:34:22 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 104 | $13.505 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 196 | $13.505 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
15:34:09 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Buy* | 230 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 104 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 28 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 4 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 49 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 53 | $13.505 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Buy* | 2 | $13.505 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Buy* | 3 | $13.505 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Buy* | 7 | $13.505 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 41 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 466 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 500 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Unknown* | 27 | $13.515 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Unknown* | 600 | $13.515 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 600 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 47 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:33 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Sell* | 11 | $13.52 | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Sell* | 53 | $13.52 | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Sell* | 61 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 201 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 398 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 200 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 400 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 436 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 1,016 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 300 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 118 | $13.525 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 11 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 22 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 500 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 800 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 248 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 218 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 240 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 218 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 294 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 60 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 800 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 76 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 49 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 90 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 150 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 1,000 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Unknown* | 400 | $13.515 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Unknown* | 700 | $13.515 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Unknown* | 400 | $13.515 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Unknown* | 700 | $13.515 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Unknown* | 400 | $13.515 | Automatic Execution |
15:32:24 - 29-Aug-25 |
| Unknown* | 205 | $13.515 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Unknown* | 212 | $13.515 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Unknown* | 838 | $13.515 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Unknown* | 50 | $13.515 | Automatic Execution |
15:32:18 - 29-Aug-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Unknown* | 1,100 | $13.515 | Automatic Execution |
15:32:04 - 29-Aug-25 |
| Unknown* | 704 | $13.515 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Unknown* | 96 | $13.515 | Automatic Execution |
15:32:00 - 29-Aug-25 |
| Unknown* | 1,100 | $13.515 | Automatic Execution |
15:31:53 - 29-Aug-25 |
| Unknown* | 400 | $13.515 | Automatic Execution |
15:31:31 - 29-Aug-25 |
| Unknown* | 50 | $13.515 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Unknown* | 400 | $13.515 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Unknown* | 316 | $13.515 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 40 | $13.51 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 900 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 500 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 84 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 133 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 67 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Unknown* | 462 | $13.515 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 16 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Unknown* | 128 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 156 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 51 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 14 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 5 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Unknown* | 9 | $13.515 | Automatic Execution |
15:30:45 - 29-Aug-25 |
| Unknown* | 4 | $13.515 | Automatic Execution |
15:30:45 - 29-Aug-25 |
| Sell* | 30 | $13.51 | Automatic Execution |
15:30:43 - 29-Aug-25 |
| Sell* | 27 | $13.51 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Unknown* | 300 | $13.515 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Unknown* | 4 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 900 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:30:41 - 29-Aug-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 18 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 44 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 27 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 170 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 816 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 250 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 6,500 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 125 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:30:03 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 17 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 283 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 56 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 371 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 267 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 173 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 12 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 68 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:29:57 - 29-Aug-25 |
| Unknown* | 1,100 | $13.485 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Sell* | 151 | $13.48 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Sell* | 49 | $13.48 | Automatic Execution |
15:29:17 - 29-Aug-25 |
| Sell* | 300 | $13.48 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:29:02 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:29:02 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:29:01 - 29-Aug-25 |
| Buy* | 16 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 184 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 16 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 135 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Buy* | 52 | $13.48 | Automatic Execution |
15:28:52 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 43 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 30 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 300 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 37 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 782 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Unknown* | 400 | $13.485 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Unknown* | 700 | $13.485 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Unknown* | 146 | $13.485 | Automatic Execution |
15:28:27 - 29-Aug-25 |
| Unknown* | 6 | $13.485 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 1,500 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 1,700 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:28:06 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 29 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 34 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 500 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 30 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 500 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Unknown* | 5 | $13.465 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
15:26:10 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
15:25:25 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
15:24:39 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:24:05 - 29-Aug-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Unknown* | 400 | $13.465 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:24:00 - 29-Aug-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
15:23:39 - 29-Aug-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 400 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 44 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 268 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 25 | $13.475 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 1,100 | $13.475 | Automatic Execution |
15:23:16 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 300 | $13.475 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Sell* | 500 | $13.475 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:22:35 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Sell* | 95 | $13.47 | Automatic Execution |
15:21:48 - 29-Aug-25 |
| Sell* | 584 | $13.475 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:21:01 - 29-Aug-25 |
| Buy* | 271 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 129 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Unknown* | 129 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 447 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 293 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 296 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 161 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 239 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 11,500 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 80 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 11 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 17 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 83 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 340 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 300 | $13.485 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 700 | $13.485 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Buy* | 236 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 13 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 1,500 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 290 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 300 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:19:39 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:19:12 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 500 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 180 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 115 | $13.47 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 350 | $13.475 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Sell* | 142 | $13.475 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:18:36 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:18:03 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:17:07 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:16:27 - 29-Aug-25 |
| Unknown* | 600 | $13.465 | Automatic Execution |
15:08:06 - 29-Aug-25 |
| Unknown* | 400 | $13.47 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Sell* | 210 | $13.47 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Sell* | 27 | $13.47 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:07:25 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:07:25 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:07:07 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:06:53 - 29-Aug-25 |
| Sell* | 36 | $13.47 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 98 | $13.47 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 11 | $13.47 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 230 | $13.47 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 91 | $13.47 | Automatic Execution |
15:06:03 - 29-Aug-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 6 | $13.47 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 9 | $13.47 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 22 | $13.47 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Sell* | 26 | $13.475 | Automatic Execution |
15:05:56 - 29-Aug-25 |
| Sell* | 56 | $13.475 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 752 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 44 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
15:05:45 - 29-Aug-25 |
| Sell* | 94 | $13.48 | Automatic Execution |
15:05:38 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:05:38 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:05:33 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Unknown* | 66 | $13.485 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Unknown* | 10 | $13.485 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 300 | $13.48 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
15:04:59 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
15:04:30 - 29-Aug-25 |
| Sell* | 400 | $13.475 | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:04:00 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:04:00 - 29-Aug-25 |
| Sell* | 800 | $13.475 | Automatic Execution |
15:04:00 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:04:00 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
15:04:00 - 29-Aug-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Sell* | 8 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Buy* | 82 | $13.47 | Automatic Execution |
15:03:14 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
15:02:50 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Unknown* | 700 | $13.465 | Automatic Execution |
15:02:40 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:02:28 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:01:34 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:00:50 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Unknown* | 14 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 11 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 250 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 77 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:48 - 29-Aug-25 |
| Sell* | 55 | $13.48 | Automatic Execution |
15:00:33 - 29-Aug-25 |
| Sell* | 12 | $13.48 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Buy* | 33 | $13.49 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 11 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:39 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:59:34 - 29-Aug-25 |
| Sell* | 20 | $13.475 | Automatic Execution |
14:59:22 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:15 - 29-Aug-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:58:25 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:58:25 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Unknown* | 50 | $13.47 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 199 | $13.47 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Unknown* | 12 | $13.465 | Automatic Execution |
14:58:15 - 29-Aug-25 |
| Sell* | 88 | $13.46 | Automatic Execution |
14:58:15 - 29-Aug-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
14:58:15 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
14:57:41 - 29-Aug-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
14:57:41 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Unknown* | 600 | $13.465 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Unknown* | 196 | $13.465 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Unknown* | 584 | $13.465 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Unknown* | 916 | $13.465 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Unknown* | 458 | $13.465 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Unknown* | 464 | $13.46 | Automatic Execution |
14:56:42 - 29-Aug-25 |
| Unknown* | 36 | $13.46 | Automatic Execution |
14:56:42 - 29-Aug-25 |
| Buy* | 34 | $13.46 | Automatic Execution |
14:56:40 - 29-Aug-25 |
| Buy* | 499 | $13.46 | Automatic Execution |
14:56:40 - 29-Aug-25 |
| Buy* | 201 | $13.46 | Automatic Execution |
14:56:40 - 29-Aug-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 15 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 600 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Sell* | 43 | $13.46 | Automatic Execution |
14:56:29 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:56:00 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:55:45 - 29-Aug-25 |
| Unknown* | 71 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 28 | $13.47 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
14:55:15 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:55:10 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 42 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 11 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 178 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 300 | $13.449 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Sell* | 182 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 164 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 28 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 11 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 89 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 11 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
14:53:58 - 29-Aug-25 |
| Sell* | 120 | $13.45 | Automatic Execution |
14:53:20 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:53:20 - 29-Aug-25 |
| Sell* | 126 | $13.45 | Automatic Execution |
14:53:20 - 29-Aug-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:53:20 - 29-Aug-25 |
| Unknown* | 45 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 9 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 55 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:53:19 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:53:03 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:52:17 - 29-Aug-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 82 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 18 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 82 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 157 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 43 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 67 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 63 | $13.45 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:52:04 - 29-Aug-25 |
| Buy* | 37 | $13.44 | Automatic Execution |
14:51:59 - 29-Aug-25 |
| Buy* | 42 | $13.44 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:40 - 29-Aug-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:21 - 29-Aug-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 400 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Buy* | 40 | $13.44 | Automatic Execution |
14:51:02 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 280 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 11 | $13.44 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 57 | $13.44 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:50:40 - 29-Aug-25 |
| Buy* | 69 | $13.44 | Automatic Execution |
14:50:08 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:50:08 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:50:08 - 29-Aug-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
14:49:53 - 29-Aug-25 |
| Buy* | 65 | $13.435 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Sell* | 216 | $13.44 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Unknown* | 316 | $13.445 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 8,002 | $13.45 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 1,098 | $13.45 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 43 | $13.45 | Automatic Execution |
14:49:21 - 29-Aug-25 |
| Unknown* | 95 | $13.455 | Automatic Execution |
14:49:17 - 29-Aug-25 |
| Sell* | 9 | $13.45 | Automatic Execution |
14:49:17 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Unknown* | 2,400 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Unknown* | 290 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:49:01 - 29-Aug-25 |
| Unknown* | 600 | $13.465 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
14:48:49 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 16 | $13.47 | Automatic Execution |
14:48:18 - 29-Aug-25 |
| Buy* | 24 | $13.47 | Automatic Execution |
14:48:18 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:48:01 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:47:05 - 29-Aug-25 |
| Buy* | 72 | $13.46 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Unknown* | 30 | $13.46 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Buy* | 58 | $13.46 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 53 | $13.46 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Unknown* | 10 | $13.49 | Automatic Execution |
14:34:49 - 29-Aug-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
14:34:39 - 29-Aug-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 11 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 800 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 89 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 11 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 214 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 159 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 17 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
14:34:26 - 29-Aug-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 67 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 74 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 159 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 80 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 90 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 80 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 120 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 39 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 61 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 39 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 170 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 191 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 82 | $13.50 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 300 | $13.509 | Automatic Execution |
14:32:43 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:32:43 - 29-Aug-25 |
| Buy* | 42 | $13.505 | Automatic Execution |
14:32:42 - 29-Aug-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
14:32:31 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:31:50 - 29-Aug-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
14:31:50 - 29-Aug-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:31:45 - 29-Aug-25 |
| Buy* | 30 | $13.505 | Automatic Execution |
14:31:30 - 29-Aug-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Sell* | 36 | $13.50 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
14:31:11 - 29-Aug-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 1,000 | $13.51 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 1,000 | $13.51 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Unknown* | 793 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 284 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 545 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 455 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:30:56 - 29-Aug-25 |
| Sell* | 47 | $13.495 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Unknown* | 10 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 290 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 32 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 31 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 69 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 99 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 16 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 278 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 500 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Unknown* | 200 | $13.485 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Unknown* | 600 | $13.485 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Unknown* | 700 | $13.485 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 94 | $13.48 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 70 | $13.48 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:29:40 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:29:39 - 29-Aug-25 |
| Buy* | 102 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Unknown* | 158 | $13.465 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Unknown* | 458 | $13.465 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 40 | $13.47 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:28:58 - 29-Aug-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:28:45 - 29-Aug-25 |
| Unknown* | 15 | $13.465 | Automatic Execution |
14:28:14 - 29-Aug-25 |
| Unknown* | 458 | $13.465 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Buy* | 500 | $13.46 | Automatic Execution |
14:27:46 - 29-Aug-25 |
| Unknown* | 300 | $13.455 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:26:26 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:25:56 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 29 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 95 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
14:24:19 - 29-Aug-25 |
| Sell* | 276 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 69 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 185 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 31 | $13.43 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 60 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 123 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 1,111 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 30 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
14:22:03 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:21:57 - 29-Aug-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Unknown* | 7 | $13.43 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Unknown* | 47 | $13.43 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Unknown* | 1 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 7 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 56 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 47 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 184 | $13.43 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Unknown* | 41 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 93 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 120 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 42 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 64 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 66 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 700 | $13.43 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 71 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 2 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 1,098 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 1,300 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 4 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 200 | $13.43 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 66 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 149 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 700 | $13.455 | Automatic Execution |
14:19:52 - 29-Aug-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
14:19:52 - 29-Aug-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
14:19:30 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Unknown* | 57 | $13.45 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Unknown* | 200 | $13.45 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Buy* | 80 | $13.45 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Unknown* | 15 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 300 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 75 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 445 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 55 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Sell* | 178 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Sell* | 22 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:18:58 - 29-Aug-25 |
| Unknown* | 158 | $13.455 | Automatic Execution |
14:17:51 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:17:51 - 29-Aug-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Sell* | 1,256 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 59 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 37 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 544 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 60 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 230 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 600 | $13.475 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
14:16:41 - 29-Aug-25 |
| Sell* | 200 | $13.475 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Sell* | 98 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 19 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 102 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:16:00 - 29-Aug-25 |
| Unknown* | 26 | $13.485 | Automatic Execution |
14:15:51 - 29-Aug-25 |
| Sell* | 12 | $13.475 | Automatic Execution |
14:04:43 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:04:42 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:04:42 - 29-Aug-25 |
| Sell* | 51 | $13.47 | Automatic Execution |
14:04:42 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:04:42 - 29-Aug-25 |
| Sell* | 84 | $13.47 | Automatic Execution |
14:04:42 - 29-Aug-25 |
| Sell* | 249 | $13.47 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 116 | $13.47 | Automatic Execution |
14:04:37 - 29-Aug-25 |
| Sell* | 75 | $13.475 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Sell* | 158 | $13.475 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Unknown* | 300 | $13.48 | Automatic Execution |
14:03:50 - 29-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 31 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 40 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 2 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 300 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:03:45 - 29-Aug-25 |
| Sell* | 62 | $13.475 | Automatic Execution |
14:03:37 - 29-Aug-25 |
| Sell* | 138 | $13.475 | Automatic Execution |
14:03:37 - 29-Aug-25 |
| Sell* | 20 | $13.475 | Automatic Execution |
14:03:37 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:03:34 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Sell* | 30 | $13.475 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Buy* | 36 | $13.48 | Automatic Execution |
14:03:18 - 29-Aug-25 |
| Sell* | 67 | $13.475 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Sell* | 20 | $13.475 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
14:02:50 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:02:10 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
14:02:10 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:02:10 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
14:02:10 - 29-Aug-25 |
| Sell* | 17 | $13.48 | Automatic Execution |
14:01:49 - 29-Aug-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
14:01:49 - 29-Aug-25 |
| Sell* | 600 | $13.48 | Automatic Execution |
14:01:49 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Unknown* | 119 | $13.485 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 51 | $13.49 | Automatic Execution |
14:01:39 - 29-Aug-25 |
| Unknown* | 285 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 700 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 158 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 458 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 900 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 230 | $13.50 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 94 | $13.50 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 240 | $13.50 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 13 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
14:01:04 - 29-Aug-25 |
| Buy* | 2 | $13.49 | Automatic Execution |
14:01:03 - 29-Aug-25 |
| Buy* | 45 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 295 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:00:34 - 29-Aug-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 17 | $13.48 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
14:00:09 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
13:59:50 - 29-Aug-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Buy* | 168 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 19 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 54 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 23 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 172 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 4,832 | $13.48 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Sell* | 9 | $13.475 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 24 | $13.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 73 | $13.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
13:58:27 - 29-Aug-25 |
| Sell* | 53 | $13.47 | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 147 | $13.47 | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:58:18 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Buy* | 22 | $13.49 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 27 | $13.49 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Unknown* | 700 | $13.485 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 403 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 296 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 62 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 700 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:57:49 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 43 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 950 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:57:35 - 29-Aug-25 |
| Buy* | 48 | $13.50 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Buy* | 9 | $13.50 | Automatic Execution |
13:57:21 - 29-Aug-25 |
| Sell* | 10 | $13.495 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Sell* | 71 | $13.50 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:57:04 - 29-Aug-25 |
| Sell* | 83 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Unknown* | 78 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 621 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 93 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 698 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 93 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 19 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 42 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 58 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 900 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Sell* | 900 | $13.50 | Automatic Execution |
13:56:45 - 29-Aug-25 |
| Buy* | 400 | $13.505 | Automatic Execution |
13:56:35 - 29-Aug-25 |
| Buy* | 9 | $13.505 | Automatic Execution |
13:56:35 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 762 | $13.505 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 131 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 13 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 36 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 165 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 35 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 477 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 35 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Sell* | 358 | $13.495 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Unknown* | 246 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 60 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Sell* | 509 | $13.48 | Automatic Execution |
13:56:06 - 29-Aug-25 |
| Sell* | 91 | $13.48 | Automatic Execution |
13:56:06 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:55:50 - 29-Aug-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:55:47 - 29-Aug-25 |
| Sell* | 21 | $13.48 | Automatic Execution |
13:55:42 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 8,418 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 1,582 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 800 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 1,000 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:55:37 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Unknown* | 3 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Buy* | 19 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
13:55:33 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:55:30 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:55:30 - 29-Aug-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
13:55:20 - 29-Aug-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
13:54:30 - 29-Aug-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
13:54:22 - 29-Aug-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
13:54:22 - 29-Aug-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 27 | $13.45 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 600 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:54:17 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 130 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 37 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 94 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 190 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:53:51 - 29-Aug-25 |
| Buy* | 19 | $13.46 | Automatic Execution |
13:53:51 - 29-Aug-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:53:51 - 29-Aug-25 |
| Unknown* | 40 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Unknown* | 5 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 51 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 136 | $13.46 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Sell* | 104 | $13.46 | Automatic Execution |
13:52:21 - 29-Aug-25 |
| Unknown* | 109 | $13.465 | Automatic Execution |
13:52:19 - 29-Aug-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
13:52:11 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1,000 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 535 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 64 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:51:36 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:51:36 - 29-Aug-25 |
| Unknown* | 60 | $13.455 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Unknown* | 50 | $13.455 | Automatic Execution |
13:50:43 - 29-Aug-25 |
| Unknown* | 14 | $13.455 | Automatic Execution |
13:50:21 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
13:50:21 - 29-Aug-25 |
| Unknown* | 5 | $13.455 | Automatic Execution |
13:50:04 - 29-Aug-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:49:50 - 29-Aug-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
13:49:45 - 29-Aug-25 |
| Buy* | 27 | $13.45 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Buy* | 73 | $13.45 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Sell* | 52 | $13.45 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 118 | $13.45 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 62 | $13.45 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 1,000 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 190 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Unknown* | 350 | $13.445 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Unknown* | 800 | $13.445 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Unknown* | 458 | $13.445 | Automatic Execution |
13:48:55 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Unknown* | 700 | $13.445 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 53 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 87 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 30 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 205 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 78 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 355 | $13.435 | Automatic Execution |
13:48:15 - 29-Aug-25 |
| Buy* | 227 | $13.435 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:47:54 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 25 | $13.435 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 146 | $13.43 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Buy* | 510 | $13.435 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:46:19 - 29-Aug-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Sell* | 55 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Sell* | 500 | $13.44 | Automatic Execution |
13:46:12 - 29-Aug-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 400 | $13.44 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Sell* | 900 | $13.40 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
13:31:32 - 29-Aug-25 |
| Unknown* | 235 | $13.42 | Automatic Execution |
13:31:03 - 29-Aug-25 |
| Sell* | 34 | $13.42 | Automatic Execution |
13:31:03 - 29-Aug-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
13:31:03 - 29-Aug-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
13:31:03 - 29-Aug-25 |
| Unknown* | 1 | $13.42 | Automatic Execution |
13:30:58 - 29-Aug-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
13:30:58 - 29-Aug-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
13:30:58 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:30:58 - 29-Aug-25 |
| Unknown* | 72 | $13.41 | Automatic Execution |
13:30:43 - 29-Aug-25 |
| Sell* | 19 | $13.41 | Automatic Execution |
13:30:43 - 29-Aug-25 |
| Sell* | 81 | $13.41 | Automatic Execution |
13:30:43 - 29-Aug-25 |
| Buy* | 36 | $13.41 | Automatic Execution |
13:30:43 - 29-Aug-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Unknown* | 36 | $13.40 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Unknown* | 221 | $13.395 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Unknown* | 221 | $13.395 | Automatic Execution |
13:30:21 - 29-Aug-25 |
| Unknown* | 10 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 44 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 600 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 110 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 270 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Sell* | 183 | $13.385 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 22 | $13.385 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 16 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 41 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 120 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 21 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 22 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 23 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 500 | $13.39 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Unknown* | 40 | $13.395 | Automatic Execution |
13:29:04 - 29-Aug-25 |
| Unknown* | 58 | $13.395 | Automatic Execution |
13:28:54 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:28:54 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:28:53 - 29-Aug-25 |
| Sell* | 14 | $13.39 | Automatic Execution |
13:28:51 - 29-Aug-25 |
| Unknown* | 17 | $13.395 | Automatic Execution |
13:28:18 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:27:07 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:26:59 - 29-Aug-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Unknown* | 15 | $13.395 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 26 | $13.39 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 89 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 15 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 86 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 63 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Buy* | 77 | $13.40 | Automatic Execution |
13:25:32 - 29-Aug-25 |
| Unknown* | 92 | $13.395 | Automatic Execution |
13:24:55 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:24:48 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:24:34 - 29-Aug-25 |
| Unknown* | 60 | $13.395 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:24:22 - 29-Aug-25 |
| Unknown* | 95 | $13.395 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:23:58 - 29-Aug-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:23:50 - 29-Aug-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
13:23:26 - 29-Aug-25 |
| Sell* | 60 | $13.40 | Automatic Execution |
13:23:11 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:23:03 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:23:00 - 29-Aug-25 |
| Sell* | 158 | $13.405 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 142 | $13.405 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:22:18 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:22:18 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:21:36 - 29-Aug-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
13:21:11 - 29-Aug-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Sell* | 38 | $13.40 | Automatic Execution |
13:21:06 - 29-Aug-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Buy* | 19 | $13.40 | Automatic Execution |
13:20:42 - 29-Aug-25 |
| Sell* | 32 | $13.39 | Automatic Execution |
13:20:26 - 29-Aug-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
13:20:26 - 29-Aug-25 |
| Sell* | 56 | $13.39 | Automatic Execution |
13:20:26 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:20:26 - 29-Aug-25 |
| Unknown* | 50 | $13.39 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Unknown* | 50 | $13.39 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Unknown* | 50 | $13.39 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 106 | $13.39 | Automatic Execution |
13:20:09 - 29-Aug-25 |
| Unknown* | 12 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 62 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 133 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 1,000 | $13.38 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Buy* | 15 | $13.37 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:18:38 - 29-Aug-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:18:38 - 29-Aug-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
13:18:05 - 29-Aug-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
13:18:05 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:18:05 - 29-Aug-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 26 | $13.35 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
13:17:56 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 46 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 7 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 154 | $13.35 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Unknown* | 300 | $13.36 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Unknown* | 11 | $13.36 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:03:53 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:03:53 - 29-Aug-25 |
| Sell* | 110 | $13.38 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Sell* | 134 | $13.38 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Sell* | 56 | $13.38 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 256 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 142 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 28 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 23 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 16 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Unknown* | 89 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 28 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 64 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 21 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Buy* | 15 | $13.39 | Automatic Execution |
13:03:46 - 29-Aug-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:03:24 - 29-Aug-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Unknown* | 30 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 170 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 5 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 27 | $13.40 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
13:02:01 - 29-Aug-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Unknown* | 63 | $13.40 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Buy* | 15 | $13.40 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Buy* | 16 | $13.40 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:01:09 - 29-Aug-25 |
| Unknown* | 16 | $13.41 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 84 | $13.41 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 54 | $13.42 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 38 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Unknown* | 500 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Unknown* | 600 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Unknown* | 2 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 36 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 700 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Unknown* | 19 | $13.425 | Automatic Execution |
12:59:51 - 29-Aug-25 |
| Sell* | 22 | $13.42 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
12:59:32 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
12:59:32 - 29-Aug-25 |
| Unknown* | 191 | $13.425 | Automatic Execution |
12:59:01 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:58:41 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
12:58:25 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
12:57:41 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Unknown* | 158 | $13.425 | Automatic Execution |
12:56:53 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 109 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 143 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 88 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 36 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Sell* | 600 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Sell* | 700 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:56:43 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:56:26 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:56:16 - 29-Aug-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 29 | $13.42 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Unknown* | 458 | $13.415 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Unknown* | 458 | $13.415 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Unknown* | 458 | $13.415 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
12:55:02 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:59 - 29-Aug-25 |
| Unknown* | 200 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 285 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 107 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Unknown* | 3,800 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 86 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 86 | $13.41 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 599 | $13.405 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 201 | $13.405 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 75 | $13.405 | Automatic Execution |
12:54:02 - 29-Aug-25 |
| Sell* | 800 | $13.405 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Sell* | 458 | $13.405 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Sell* | 458 | $13.405 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
12:53:28 - 29-Aug-25 |
| Unknown* | 404 | $13.395 | Automatic Execution |
12:53:22 - 29-Aug-25 |
| Unknown* | 707 | $13.395 | Automatic Execution |
12:53:22 - 29-Aug-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Buy* | 151 | $13.39 | Automatic Execution |
12:53:12 - 29-Aug-25 |
| Buy* | 49 | $13.39 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Buy* | 51 | $13.39 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Unknown* | 10 | $13.39 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Unknown* | 32 | $13.39 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:53:00 - 29-Aug-25 |
| Unknown* | 55 | $13.395 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Unknown* | 32 | $13.395 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:52:52 - 29-Aug-25 |
| Sell* | 40 | $13.39 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 9 | $13.39 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:52:39 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:52:39 - 29-Aug-25 |
| Unknown* | 9 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 9 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 106 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 21 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 79 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 151 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Buy* | 256 | $13.39 | Automatic Execution |
12:52:18 - 29-Aug-25 |
| Sell* | 91 | $13.38 | Automatic Execution |
12:52:09 - 29-Aug-25 |
| Sell* | 9 | $13.385 | Automatic Execution |
12:52:09 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:08 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:52:04 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:51:56 - 29-Aug-25 |
| Buy* | 74 | $13.39 | Automatic Execution |
12:51:54 - 29-Aug-25 |
| Buy* | 112 | $13.39 | Automatic Execution |
12:51:54 - 29-Aug-25 |
| Buy* | 86 | $13.39 | Automatic Execution |
12:51:50 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:51:50 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Buy* | 86 | $13.39 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 69 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 183 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 17 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
12:51:31 - 29-Aug-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Sell* | 43 | $13.41 | Automatic Execution |
12:51:03 - 29-Aug-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:46 - 29-Aug-25 |
| Buy* | 1,250 | $13.40 | Automatic Execution |
12:50:43 - 29-Aug-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:50:43 - 29-Aug-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:50:43 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:50:43 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:49:38 - 29-Aug-25 |
| Sell* | 90 | $13.39 | Automatic Execution |
12:49:30 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 324 | $13.40 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 142 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 131 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Unknown* | 458 | $13.395 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 1,200 | $13.40 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 44 | $13.40 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Sell* | 95 | $13.405 | Automatic Execution |
12:48:02 - 29-Aug-25 |
| Sell* | 95 | $13.405 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Buy* | 95 | $13.41 | Automatic Execution |
12:47:52 - 29-Aug-25 |
| Sell* | 95 | $13.405 | Automatic Execution |
12:47:43 - 29-Aug-25 |
| Sell* | 95 | $13.405 | Automatic Execution |
12:47:39 - 29-Aug-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Buy* | 145 | $13.40 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Unknown* | 800 | $13.395 | Automatic Execution |
12:47:34 - 29-Aug-25 |
| Unknown* | 16 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Unknown* | 182 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Unknown* | 99 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 60 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
12:47:05 - 29-Aug-25 |
| Buy* | 92 | $13.39 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:46:43 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:46:41 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:30 - 29-Aug-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 600 | $13.385 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 258 | $13.385 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:45:59 - 29-Aug-25 |
| Sell* | 700 | $13.385 | Automatic Execution |
12:45:56 - 29-Aug-25 |
| Unknown* | 115 | $13.355 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
12:33:36 - 29-Aug-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Unknown* | 538 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Unknown* | 8 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Unknown* | 92 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Sell* | 305 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Sell* | 44 | $13.35 | Automatic Execution |
12:32:15 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:31:50 - 29-Aug-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:31:15 - 29-Aug-25 |
| Unknown* | 700 | $13.355 | Automatic Execution |
12:30:57 - 29-Aug-25 |
| Buy* | 7 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 400 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:56 - 29-Aug-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Buy* | 18 | $13.37 | Automatic Execution |
12:30:51 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 407 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 93 | $13.36 | Automatic Execution |
12:30:41 - 29-Aug-25 |
| Unknown* | 101 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 99 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 38 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 101 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:29:48 - 29-Aug-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Unknown* | 120 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 600 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 75 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 64 | $13.365 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Unknown* | 248 | $13.36 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:28:52 - 29-Aug-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:28:17 - 29-Aug-25 |
| Unknown* | 23 | $13.355 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Sell* | 181 | $13.35 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 19 | $13.35 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:27:10 - 29-Aug-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:27:10 - 29-Aug-25 |
| Sell* | 22 | $13.35 | Automatic Execution |
12:27:03 - 29-Aug-25 |
| Unknown* | 700 | $13.355 | Automatic Execution |
12:27:03 - 29-Aug-25 |
| Unknown* | 5 | $13.355 | Automatic Execution |
12:27:01 - 29-Aug-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 24 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 400 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Buy* | 148 | $13.365 | Automatic Execution |
12:25:45 - 29-Aug-25 |
| Unknown* | 8 | $13.37 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 18 | $13.37 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 15 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 71 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 29 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 53 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Sell* | 59 | $13.36 | Automatic Execution |
12:24:25 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Unknown* | 158 | $13.355 | Automatic Execution |
12:23:58 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 15 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
12:23:50 - 29-Aug-25 |
| Buy* | 458 | $13.345 | Automatic Execution |
12:23:49 - 29-Aug-25 |
| Buy* | 458 | $13.345 | Automatic Execution |
12:23:49 - 29-Aug-25 |
| Buy* | 93 | $13.35 | Automatic Execution |
12:23:49 - 29-Aug-25 |
| Buy* | 7 | $13.35 | Automatic Execution |
12:23:49 - 29-Aug-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Buy* | 120 | $13.34 | Automatic Execution |
12:23:44 - 29-Aug-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Unknown* | 40 | $13.335 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 648 | $13.335 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 52 | $13.335 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
12:23:04 - 29-Aug-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
12:23:03 - 29-Aug-25 |
| Unknown* | 328 | $13.335 | Automatic Execution |
12:22:59 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:22:56 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:22:55 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:22:55 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:22:55 - 29-Aug-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:22:48 - 29-Aug-25 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
12:22:35 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:22:35 - 29-Aug-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:22:35 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Unknown* | 400 | $13.335 | Automatic Execution |
12:22:27 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 199 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 201 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 23 | $13.34 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Sell* | 99 | $13.34 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:20:12 - 29-Aug-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:20:12 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 93 | $13.35 | Automatic Execution |
12:19:45 - 29-Aug-25 |
| Unknown* | 93 | $13.355 | Automatic Execution |
12:19:34 - 29-Aug-25 |
| Unknown* | 140 | $13.355 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 83 | $13.36 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 458 | $13.355 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 349 | $13.35 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:19:21 - 29-Aug-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 266 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 86 | $13.35 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:18:55 - 29-Aug-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:18:46 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:46 - 29-Aug-25 |
| Sell* | 67 | $13.35 | Automatic Execution |
12:18:46 - 29-Aug-25 |
| Unknown* | 10 | $13.355 | Automatic Execution |
12:18:33 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:18:16 - 29-Aug-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:18:10 - 29-Aug-25 |
| Sell* | 239 | $13.36 | Automatic Execution |
12:17:46 - 29-Aug-25 |
| Sell* | 120 | $13.36 | Automatic Execution |
12:17:46 - 29-Aug-25 |
| Sell* | 24 | $13.36 | Automatic Execution |
12:17:46 - 29-Aug-25 |
| Sell* | 106 | $13.36 | Automatic Execution |
12:17:39 - 29-Aug-25 |
| Sell* | 31 | $13.36 | Automatic Execution |
12:17:39 - 29-Aug-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:17:39 - 29-Aug-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:17:39 - 29-Aug-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
12:17:09 - 29-Aug-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 7 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:40 - 29-Aug-25 |
| Sell* | 24 | $13.37 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 24 | $13.37 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Sell* | 36 | $13.37 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Unknown* | 200 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 158 | $13.385 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Sell* | 43 | $13.38 | Automatic Execution |
12:15:59 - 29-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 20 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 394 | $13.38 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:58:55 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:58:47 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:58:47 - 29-Aug-25 |
| Sell* | 187 | $13.36 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 13 | $13.36 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Buy* | 458 | $13.365 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Buy* | 700 | $13.365 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Buy* | 700 | $13.365 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Buy* | 458 | $13.365 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Unknown* | 5 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 3 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 2 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Unknown* | 21 | $13.375 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 167 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 13 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 4 | $13.365 | Automatic Execution |
11:56:03 - 29-Aug-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
11:55:45 - 29-Aug-25 |
| Unknown* | 22 | $13.36 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Unknown* | 21 | $13.355 | Automatic Execution |
11:55:37 - 29-Aug-25 |
| Buy* | 30 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Buy* | 70 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Buy* | 97 | $13.32 | Automatic Execution |
11:54:07 - 29-Aug-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Sell* | 132 | $13.315 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Sell* | 92 | $13.31 | Automatic Execution |
11:53:58 - 29-Aug-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
11:53:58 - 29-Aug-25 |
| Sell* | 700 | $13.315 | Automatic Execution |
11:53:58 - 29-Aug-25 |
| Buy* | 46 | $13.32 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Unknown* | 6 | $13.32 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Sell* | 41 | $13.32 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 354 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 36 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Unknown* | 2 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:52:45 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 90 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 90 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Buy* | 300 | $13.329 | Automatic Execution |
11:52:26 - 29-Aug-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
11:52:22 - 29-Aug-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:51:50 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:51:50 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:51:50 - 29-Aug-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:51:50 - 29-Aug-25 |
| Unknown* | 42 | $13.335 | Automatic Execution |
11:51:27 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 196 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 1,500 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 35 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 4,884 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 481 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Sell* | 250 | $13.34 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Sell* | 29 | $13.34 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
11:50:48 - 29-Aug-25 |
| Buy* | 135 | $13.345 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Sell* | 16 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 31 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 24 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Buy* | 42 | $13.345 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Buy* | 158 | $13.345 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Buy* | 60 | $13.345 | Automatic Execution |
11:49:38 - 29-Aug-25 |
| Buy* | 194 | $13.345 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Buy* | 158 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 42 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 58 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:48:50 - 29-Aug-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
11:48:25 - 29-Aug-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:48:08 - 29-Aug-25 |
| Buy* | 102 | $13.35 | Automatic Execution |
11:48:08 - 29-Aug-25 |
| Buy* | 198 | $13.35 | Automatic Execution |
11:48:08 - 29-Aug-25 |
| Buy* | 198 | $13.35 | Automatic Execution |
11:48:08 - 29-Aug-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Sell* | 293 | $13.35 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 66 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 2,700 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
11:47:17 - 29-Aug-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
11:46:21 - 29-Aug-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:46:04 - 29-Aug-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 600 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 184 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 158 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 458 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 42 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Unknown* | 458 | $13.335 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:27:59 - 29-Aug-25 |
| Unknown* | 367 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Unknown* | 44 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 56 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 43 | $13.40 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Sell* | 4 | $13.39 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:27:44 - 29-Aug-25 |
| Sell* | 4 | $13.39 | Automatic Execution |
11:27:11 - 29-Aug-25 |
| Buy* | 21 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Unknown* | 4 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Unknown* | 12 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Unknown* | 9 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Unknown* | 11 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 338 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 76 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 24 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:26:55 - 29-Aug-25 |
| Unknown* | 58 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 42 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 158 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 358 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Sell* | 83 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 117 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 13 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:26:32 - 29-Aug-25 |
| Buy* | 98 | $13.41 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 496 | $13.405 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Sell* | 204 | $13.405 | Automatic Execution |
11:25:40 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:25:37 - 29-Aug-25 |
| Unknown* | 300 | $13.39 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Buy* | 70 | $13.39 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
11:25:14 - 29-Aug-25 |
| Sell* | 33 | $13.385 | Automatic Execution |
11:24:53 - 29-Aug-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 11 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 11 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:24:06 - 29-Aug-25 |
| Unknown* | 5 | $13.39 | Automatic Execution |
11:24:06 - 29-Aug-25 |
| Unknown* | 500 | $13.39 | Automatic Execution |
11:24:06 - 29-Aug-25 |
| Unknown* | 700 | $13.395 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 44 | $13.40 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:23:53 - 29-Aug-25 |
| Sell* | 700 | $13.405 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Buy* | 42 | $13.41 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Unknown* | 140 | $13.41 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Unknown* | 360 | $13.41 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Unknown* | 300 | $13.41 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Unknown* | 458 | $13.415 | Automatic Execution |
11:23:06 - 29-Aug-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 11 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Buy* | 182 | $13.41 | Automatic Execution |
11:22:58 - 29-Aug-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
11:22:55 - 29-Aug-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Unknown* | 158 | $13.395 | Automatic Execution |
11:21:49 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:39 - 29-Aug-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Buy* | 600 | $13.40 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:21:15 - 29-Aug-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Unknown* | 400 | $13.40 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:20:53 - 29-Aug-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Sell* | 163 | $13.405 | Automatic Execution |
11:20:36 - 29-Aug-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:19:44 - 29-Aug-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
11:19:35 - 29-Aug-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:19:35 - 29-Aug-25 |
| Buy* | 20 | $13.39 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Sell* | 60 | $13.385 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Sell* | 85 | $13.385 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Unknown* | 168 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Unknown* | 16 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Unknown* | 84 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Unknown* | 16 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 1,000 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 403 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 297 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 32 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:18:42 - 29-Aug-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 2,500 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 3,484 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 6,516 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 2,347 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 60 | $13.40 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 153 | $13.40 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 56 | $13.41 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Buy* | 67 | $13.41 | Automatic Execution |
11:18:27 - 29-Aug-25 |
| Sell* | 735 | $13.41 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Sell* | 2,900 | $13.41 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Unknown* | 55 | $13.415 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Buy* | 90 | $13.42 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Unknown* | 10 | $13.415 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Unknown* | 554 | $13.415 | Automatic Execution |
11:17:54 - 29-Aug-25 |
| Sell* | 36 | $13.42 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 3,513 | $13.42 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 5,796 | $13.42 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 24 | $13.42 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 531 | $13.42 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Unknown* | 458 | $13.425 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Unknown* | 588 | $13.425 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Unknown* | 112 | $13.425 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Buy* | 71 | $13.43 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 120 | $13.43 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 458 | $13.445 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 700 | $13.445 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Sell* | 497 | $13.45 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 126 | $13.44 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 45 | $13.44 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 126 | $13.44 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Unknown* | 200 | $13.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 458 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 700 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 400 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 300 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 242 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Unknown* | 458 | $13.445 | Automatic Execution |
11:16:07 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:16:06 - 29-Aug-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:16:06 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:16:06 - 29-Aug-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
11:16:06 - 29-Aug-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 93 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:15:50 - 29-Aug-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Unknown* | 700 | $13.415 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:53:16 - 29-Aug-25 |
| Unknown* | 700 | $13.415 | Automatic Execution |
10:53:15 - 29-Aug-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 36 | $13.41 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
10:53:07 - 29-Aug-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 500 | $13.41 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1,500 | $13.41 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Unknown* | 642 | $13.415 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Unknown* | 158 | $13.415 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Unknown* | 600 | $13.415 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 500 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 72 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 78 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2,675 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2,000 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 531 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 3,547 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2,805 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2,804 | $13.42 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 23 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 41 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 106 | $13.42 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Unknown* | 156 | $13.425 | Automatic Execution |
10:51:54 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Unknown* | 300 | $13.425 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 57 | $13.43 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 205 | $13.43 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 90 | $13.43 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 57 | $13.43 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 96 | $13.43 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Unknown* | 366 | $13.425 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Unknown* | 158 | $13.425 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Unknown* | 700 | $13.425 | Automatic Execution |
10:51:14 - 29-Aug-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Unknown* | 176 | $13.425 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Unknown* | 158 | $13.425 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Unknown* | 366 | $13.425 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:50:04 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:50:01 - 29-Aug-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:49:50 - 29-Aug-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
10:49:49 - 29-Aug-25 |
| Buy* | 10 | $13.435 | Automatic Execution |
10:49:41 - 29-Aug-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Unknown* | 20 | $13.445 | Automatic Execution |
10:49:00 - 29-Aug-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Unknown* | 11 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 89 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 89 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 11 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Unknown* | 250 | $13.46 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Unknown* | 26 | $13.46 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:48:32 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Sell* | 128 | $13.44 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 800 | $13.44 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 36 | $13.44 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Unknown* | 30 | $13.445 | Automatic Execution |
10:47:17 - 29-Aug-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Unknown* | 5 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:46:47 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:46:33 - 29-Aug-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
10:46:20 - 29-Aug-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 8 | $13.46 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Unknown* | 158 | $13.455 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
10:45:54 - 29-Aug-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
10:45:54 - 29-Aug-25 |
| Buy* | 11 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
10:45:50 - 29-Aug-25 |
| Buy* | 11 | $13.47 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 2,500 | $13.46 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 177 | $13.45 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 23 | $13.45 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 57 | $13.44 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 77 | $13.44 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 66 | $13.44 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 70 | $13.42 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 900 | $13.41 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Sell* | 391 | $13.405 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Sell* | 391 | $13.405 | Automatic Execution |
10:22:20 - 29-Aug-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Buy* | 56 | $13.41 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Buy* | 49 | $13.41 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
10:22:16 - 29-Aug-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Unknown* | 104 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 4,112 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 10,000 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 5,888 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 186 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Sell* | 196 | $13.41 | Automatic Execution |
10:22:09 - 29-Aug-25 |
| Unknown* | 27 | $13.415 | Automatic Execution |
10:22:03 - 29-Aug-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 91 | $13.415 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
10:22:01 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:21:56 - 29-Aug-25 |
| Unknown* | 123 | $13.41 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 73 | $13.41 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 150 | $13.41 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Sell* | 521 | $13.405 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Sell* | 600 | $13.405 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Sell* | 79 | $13.405 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 12 | $13.405 | Automatic Execution |
10:21:33 - 29-Aug-25 |
| Unknown* | 1,749 | $13.40 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Unknown* | 3,037 | $13.40 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Unknown* | 5,912 | $13.40 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Unknown* | 162 | $13.40 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 45 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 1,700 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 57 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 15 | $13.39 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 81 | $13.39 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Sell* | 226 | $13.385 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Unknown* | 417 | $13.375 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Unknown* | 309 | $13.375 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Unknown* | 183 | $13.375 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 52 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Unknown* | 600 | $13.375 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Unknown* | 600 | $13.375 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:32 - 29-Aug-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 20 | $13.38 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Unknown* | 126 | $13.375 | Automatic Execution |
10:20:15 - 29-Aug-25 |
| Unknown* | 600 | $13.375 | Automatic Execution |
10:20:15 - 29-Aug-25 |
| Unknown* | 241 | $13.375 | Automatic Execution |
10:20:15 - 29-Aug-25 |
| Unknown* | 600 | $13.375 | Automatic Execution |
10:20:15 - 29-Aug-25 |
| Unknown* | 150 | $13.375 | Automatic Execution |
10:20:15 - 29-Aug-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
10:20:09 - 29-Aug-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:09 - 29-Aug-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 200 | $13.36 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 59 | $13.36 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 180 | $13.36 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Sell* | 14 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:57 - 29-Aug-25 |
| Unknown* | 600 | $13.355 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:18:50 - 29-Aug-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Unknown* | 13 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Unknown* | 87 | $13.355 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Unknown* | 513 | $13.355 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 30 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Unknown* | 40 | $13.355 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:18:39 - 29-Aug-25 |
| Buy* | 49 | $13.35 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Buy* | 45 | $13.35 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Buy* | 45 | $13.35 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Buy* | 55 | $13.35 | Automatic Execution |
10:18:36 - 29-Aug-25 |
| Buy* | 81 | $13.345 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Buy* | 391 | $13.345 | Automatic Execution |
10:18:22 - 29-Aug-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 115 | $13.34 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Buy* | 85 | $13.34 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Unknown* | 99 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Unknown* | 93 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1,836 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 27 | $13.33 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Sell* | 391 | $13.315 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 50 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 50 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 150 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 49 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 485 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 166 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Sell* | 68 | $13.315 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Sell* | 304 | $13.315 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
10:16:34 - 29-Aug-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
10:16:34 - 29-Aug-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:16:26 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
10:16:22 - 29-Aug-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Unknown* | 200 | $13.33 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Unknown* | 11 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Unknown* | 75 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 140 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 125 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 85 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 207 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 33 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
10:15:38 - 29-Aug-25 |
| Sell* | 145 | $13.49 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 50 | $13.49 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 300 | $13.495 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 900 | $13.495 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 16 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 175 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 222 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 360 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 140 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 370 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 1,700 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 14 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 149 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 16 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 400 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Buy* | 500 | $13.505 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Unknown* | 2 | $13.515 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 80 | $13.52 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 37 | $13.52 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 63 | $13.52 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 120 | $13.52 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 14 | $13.52 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 1,000 | $13.53 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 300 | $13.53 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Sell* | 35 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 256 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 44 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:52:07 - 29-Aug-25 |
| Unknown* | 3 | $13.545 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:51:44 - 29-Aug-25 |
| Unknown* | 31 | $13.545 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Unknown* | 10 | $13.545 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Unknown* | 10 | $13.545 | Automatic Execution |
09:51:36 - 29-Aug-25 |
| Sell* | 249 | $13.54 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Unknown* | 40 | $13.555 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 500 | $13.51 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 50 | $13.52 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 7 | $13.53 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 19 | $13.54 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 1,300 | $13.54 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Unknown* | 351 | $13.545 | Automatic Execution |
09:50:14 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Unknown* | 400 | $13.555 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Unknown* | 400 | $13.555 | Automatic Execution |
09:50:10 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 796 | $13.56 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 264 | $13.56 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 36 | $13.56 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 322 | $13.56 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Unknown* | 198 | $13.555 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Unknown* | 142 | $13.56 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Unknown* | 58 | $13.56 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 4,105 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 1,395 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 1,509 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 52 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 48 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 198 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 98 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 49 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 39 | $13.55 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Sell* | 59 | $13.55 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Sell* | 11 | $13.55 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 993 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 1,228 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 26 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 25 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 1,379 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 4,200 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 1,000 | $13.56 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 23 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 1,058 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 1,442 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 40 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Buy* | 81 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 63 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 55 | $13.58 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Buy* | 1,018 | $13.58 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
09:47:37 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Unknown* | 198 | $13.585 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 337 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Buy* | 339 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:34 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:47:25 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 700 | $13.58 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1,600 | $13.58 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 163 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 181 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 9,400 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 101 | $13.60 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 45 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 244 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 324 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 55 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 716 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 401 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 154 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 340 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 308 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 254 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 249 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Buy* | 167 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 17 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 550 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 450 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 90 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 654 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 249 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 107 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 43 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 160 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 254 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 204 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 154 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 43 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Sell* | 167 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 35 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 158 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 53 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Unknown* | 158 | $13.625 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 43 | $13.63 | Automatic Execution |
09:46:33 - 29-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 1,000 | $13.64 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:23 - 29-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:46:04 - 29-Aug-25 |
| Sell* | 100 | $13.625 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 346 | $13.62 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Unknown* | 800 | $13.625 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 50,418 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 1,181 | $13.64 | Automatic Execution |
09:45:57 - 29-Aug-25 |
| Sell* | 12 | $13.645 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 126 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 1,634 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 2,166 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 430 | $13.86 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Buy* | 109 | $13.86 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Buy* | 34 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 75 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 175 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 625 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 700 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 1,700 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 3,387 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 3,613 | $13.86 | Automatic Execution |
09:33:16 - 29-Aug-25 |
| Buy* | 94 | $13.85 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 412 | $13.845 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 91 | $13.85 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 46 | $13.85 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 13 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 94 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 87 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 123 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 125 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Buy* | 180 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Buy* | 300 | $13.87 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 300 | $13.87 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 20 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 654 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 586 | $13.87 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 230 | $13.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 618 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 182 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1,000 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 206 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 107 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 193 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 333 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 7 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 129 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 23 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 84 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 410 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 227 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 173 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 700 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 183 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 800 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 800 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 400 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 122 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 124 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 400 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 1,324 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 700 | $13.885 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 2 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 150 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 151 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 2,500 | $13.88 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1,000 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 2,500 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 2,200 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 500 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 12 | $13.87 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 7,000 | $13.84 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 90 | $13.86 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 400 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 33 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 448 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 800 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Unknown* | 5,000 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Unknown* | 800 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 1,000 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 3,049 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 1,337 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 5,580 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Unknown* | 493 | $13.85 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Unknown* | 7 | $13.85 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 3,625 | $13.85 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 7 | $13.85 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 24 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 203 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 203 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
09:32:12 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 790 | $13.85 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 83 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 97 | $13.85 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 19 | $13.84 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 71 | $13.85 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 800 | $13.85 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 1,545 | $13.83 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Buy* | 250 | $13.83 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 400 | $13.835 | Automatic Execution |
09:31:36 - 29-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
09:31:32 - 29-Aug-25 |
| Sell* | 190 | $13.815 | Automatic Execution |
09:31:31 - 29-Aug-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
09:31:30 - 29-Aug-25 |
| Buy* | 266 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 600 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 65 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 400 | $13.835 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 200 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 700 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 30 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 700 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 251 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 249 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 700 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 700 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 1,502 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 30 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1,739 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1,500 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 140 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 239 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 35 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 17 | $13.85 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 17 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 277 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 13 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 145 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1,373 | $13.83 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1,000 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 97 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $13.815 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 377 | $13.81 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Unknown* | 125 | $13.80 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 175 | $13.80 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:26 - 29-Aug-25 |
| Buy* | 51 | $13.80 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 19 | $13.80 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:31:25 - 29-Aug-25 |
| Buy* | 508 | $13.815 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 192 | $13.815 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 700 | $13.815 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 403 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 289 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 224 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 900 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 84 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 116 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 600 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 149 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 138 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 62 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 7 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 18 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 29 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Unknown* | 14 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Sell* | 300 | $13.765 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 456 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 50 | $13.755 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 3,441 | $13.76 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 700 | $13.76 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 86 | $13.76 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Sell* | 56 | $13.77 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:59 - 29-Aug-25 |
| Buy* | 390 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 180 | $13.775 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 12 | $13.785 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 26 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Unknown* | 23 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 390 | $13.79 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Buy* | 23 | $13.79 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 23 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Unknown* | 23 | $13.795 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 80 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Unknown* | 220 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 320 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Unknown* | 61 | $13.79 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 123 | $13.79 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 9 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 83 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 68 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 32 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Unknown* | 23 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 34 | $13.80 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 399 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 99 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 256 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 230 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1,200 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 270 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 538 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 3,000 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 45 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 46 | $13.80 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 61 | $13.79 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Unknown* | 61 | $13.79 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 17 | $13.79 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Sell* | 441 | $13.79 | Automatic Execution |
09:30:24 - 29-Aug-25 |
| Buy* | 93 | $13.80 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 1,023 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 600 | $13.79 | Automatic Execution |
09:30:23 - 29-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 59 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 86 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 66 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 222 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 66 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 17 | $13.78 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 169 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Unknown* | 700 | $13.76 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 2 | $13.755 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 3,800 | $13.76 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1,734 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 6 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 180 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 345 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 700 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 800 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 650 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 230 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 39 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 630 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 225 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 211 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 75 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 8,393 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 19 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Unknown* | 597 | $13.74 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Unknown* | 103 | $13.74 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Unknown* | 597 | $13.74 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Unknown* | 103 | $13.74 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Buy* | 69 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 69 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Unknown* | 158 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 158 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 158 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 103 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 103 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Unknown* | 192 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 168 | $13.73 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Unknown* | 400 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 25 | $13.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 105 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 863 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 253 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 961 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 573 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 23 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 14 | $13.69 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Unknown* | 40 | $13.64 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 495 | $13.63 | Ordinary |
09:29:26 - 29-Aug-25 |
| Unknown* | 6 | $13.60 | Ordinary |
09:28:00 - 29-Aug-25 |
| Unknown* | 50 | $13.60 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 22 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 1,000 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 10 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 3 | $13.61 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $13.60 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 3 | $13.60 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 2 | $13.60 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 100 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 3 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 35 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 20 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 98 | $13.59 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 62 | $13.55 | Ordinary |
09:27:53 - 29-Aug-25 |
| Buy* | 136 | $13.55 | Ordinary |
09:27:53 - 29-Aug-25 |
| Buy* | 13 | $13.58 | Ordinary |
09:27:50 - 29-Aug-25 |
| Buy* | 11 | $13.57 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 1 | $13.52 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 1 | $13.52 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 281 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 613 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 231 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 613 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 231 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 231 | $13.53 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 105 | $13.52 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 1 | $13.52 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
09:27:40 - 29-Aug-25 |
| Unknown* | 512 | $13.56 | Ordinary |
09:27:40 - 29-Aug-25 |
| Unknown* | 613 | $13.56 | Ordinary |
09:27:40 - 29-Aug-25 |
| Unknown* | 231 | $13.56 | Ordinary |
09:27:40 - 29-Aug-25 |
| Unknown* | 613 | $13.56 | Ordinary |
09:27:40 - 29-Aug-25 |
| Unknown* | 231 | $13.56 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 20 | $13.57 | Ordinary |
09:27:06 - 29-Aug-25 |
| Buy* | 20 | $13.57 | Ordinary |
09:27:03 - 29-Aug-25 |
| Buy* | 1 | $13.57 | Ordinary |
09:27:02 - 29-Aug-25 |
| Buy* | 19 | $13.57 | Ordinary |
09:26:36 - 29-Aug-25 |
| Buy* | 19 | $13.57 | Ordinary |
09:26:33 - 29-Aug-25 |
| Buy* | 19 | $13.57 | Ordinary |
09:26:31 - 29-Aug-25 |
| Buy* | 30 | $13.57 | Ordinary |
09:26:29 - 29-Aug-25 |
| Unknown* | 89 | $13.56 | Ordinary |
09:26:23 - 29-Aug-25 |
| Unknown* | 21 | $13.56 | Ordinary |
09:26:23 - 29-Aug-25 |
| Buy* | 43 | $13.56 | Ordinary |
09:25:26 - 29-Aug-25 |
| Buy* | 86 | $13.56 | Ordinary |
09:25:23 - 29-Aug-25 |
| Buy* | 47 | $13.56 | Ordinary |
09:25:21 - 29-Aug-25 |
| Buy* | 50 | $13.56 | Ordinary |
09:25:21 - 29-Aug-25 |
| Buy* | 25 | $13.56 | Ordinary |
09:25:21 - 29-Aug-25 |
| Buy* | 50 | $13.56 | Ordinary |
09:25:21 - 29-Aug-25 |
| Buy* | 244 | $13.56 | Ordinary |
09:25:18 - 29-Aug-25 |
| Buy* | 77 | $13.56 | Ordinary |
09:25:18 - 29-Aug-25 |
| Sell* | 5 | $13.56 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 15 | $13.57 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:24:30 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:24:30 - 29-Aug-25 |
| Buy* | 56 | $13.58 | Ordinary |
09:24:30 - 29-Aug-25 |
| Buy* | 10 | $13.58 | Ordinary |
09:24:30 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:23:53 - 29-Aug-25 |
| Buy* | 16 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Buy* | 15 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Buy* | 15 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Sell* | 15 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Sell* | 16 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Buy* | 16 | $13.57 | Ordinary |
09:23:48 - 29-Aug-25 |
| Sell* | 16 | $13.57 | Ordinary |
09:23:38 - 29-Aug-25 |
| Buy* | 21 | $13.57 | Ordinary |
09:20:36 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:18:15 - 29-Aug-25 |
| Unknown* | 100 | $13.575 | Ordinary |
09:18:15 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:18:15 - 29-Aug-25 |
| Buy* | 90 | $13.58 | Ordinary |
09:17:10 - 29-Aug-25 |
| Buy* | 5 | $13.58 | Ordinary |
09:17:10 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:17:10 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:17:10 - 29-Aug-25 |
| Buy* | 13 | $13.57 | Ordinary |
09:16:36 - 29-Aug-25 |
| Buy* | 25 | $13.57 | Ordinary |
09:16:36 - 29-Aug-25 |
| Buy* | 7 | $13.57 | Ordinary |
09:16:36 - 29-Aug-25 |
| Buy* | 44 | $13.57 | Ordinary |
09:16:36 - 29-Aug-25 |
| Buy* | 1 | $13.57 | Ordinary |
09:15:53 - 29-Aug-25 |
| Buy* | 1 | $13.57 | Ordinary |
09:14:15 - 29-Aug-25 |
| Buy* | 3 | $13.57 | Ordinary |
09:12:01 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
09:11:07 - 29-Aug-25 |
| Sell* | 8 | $13.57 | Ordinary |
09:11:07 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
09:11:07 - 29-Aug-25 |
| Sell* | 14 | $13.57 | Ordinary |
09:11:07 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:11:07 - 29-Aug-25 |
| Sell* | 13 | $13.58 | Ordinary |
09:07:35 - 29-Aug-25 |
| Buy* | 15 | $13.58 | Ordinary |
09:07:35 - 29-Aug-25 |
| Buy* | 14 | $13.58 | Ordinary |
09:07:35 - 29-Aug-25 |
| Buy* | 21 | $13.58 | Ordinary |
09:07:35 - 29-Aug-25 |
| Buy* | 1 | $13.58 | Ordinary |
09:04:48 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Ordinary |
09:04:17 - 29-Aug-25 |
| Sell* | 15 | $13.58 | Ordinary |
09:03:57 - 29-Aug-25 |
| Sell* | 15 | $13.58 | Ordinary |
09:03:57 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:03:57 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:03:57 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
09:03:57 - 29-Aug-25 |
| Unknown* | 50 | $13.57 | Ordinary |
09:03:00 - 29-Aug-25 |
| Unknown* | 50 | $13.57 | Ordinary |
09:03:00 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:03:00 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:03:00 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
09:03:00 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Ordinary |
09:01:55 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Ordinary |
09:01:55 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Ordinary |
09:01:55 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
08:58:00 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:55:50 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:55:50 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:55:50 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
08:54:44 - 29-Aug-25 |
| Sell* | 98 | $13.57 | Ordinary |
08:54:44 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
08:54:44 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
08:54:20 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
08:54:17 - 29-Aug-25 |
| Buy* | 2 | $13.59 | Ordinary |
08:49:38 - 29-Aug-25 |
| Buy* | 2 | $13.58 | Ordinary |
08:48:54 - 29-Aug-25 |
| Unknown* | 200 | $13.58 | Ordinary |
08:46:30 - 29-Aug-25 |
| Unknown* | 100 | $13.58 | Ordinary |
08:46:30 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:21 - 29-Aug-25 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:21 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 74 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 1 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 87 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 26 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 13 | $13.56 | Ordinary |
08:46:06 - 29-Aug-25 |
| Buy* | 1 | $13.55 | Ordinary |
08:46:06 - 29-Aug-25 |
| Sell* | 15 | $13.56 | Ordinary |
08:42:11 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:42:11 - 29-Aug-25 |
| Sell* | 750 | $13.56 | Ordinary |
08:42:11 - 29-Aug-25 |
| Sell* | 10 | $13.57 | Ordinary |
08:41:04 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
08:41:04 - 29-Aug-25 |
| Sell* | 100 | $13.58 | Ordinary |
08:36:16 - 29-Aug-25 |
| Sell* | 19 | $13.58 | Ordinary |
08:36:16 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
08:35:24 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
08:35:24 - 29-Aug-25 |
| Buy* | 20 | $13.58 | Ordinary |
08:35:24 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
08:35:24 - 29-Aug-25 |
| Buy* | 3 | $13.58 | Ordinary |
08:31:17 - 29-Aug-25 |
| Buy* | 5 | $13.58 | Ordinary |
08:31:17 - 29-Aug-25 |
| Buy* | 50 | $13.58 | Ordinary |
08:31:17 - 29-Aug-25 |
| Buy* | 5 | $13.57 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 4 | $13.57 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 50 | $13.57 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 1 | $13.57 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 25 | $13.56 | Ordinary |
08:30:43 - 29-Aug-25 |
| Buy* | 13,893 | $13.54 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 2,100 | $13.54 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 1,000 | $13.54 | Ordinary |
08:30:32 - 29-Aug-25 |
| Buy* | 40 | $13.54 | Ordinary |
08:29:52 - 29-Aug-25 |
| Buy* | 147 | $13.54 | Ordinary |
08:28:40 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
08:27:18 - 29-Aug-25 |
| Unknown* | 181 | $13.55 | Ordinary |
08:24:02 - 29-Aug-25 |
| Unknown* | 19 | $13.55 | Ordinary |
08:24:02 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
08:24:02 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
08:24:02 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:13:03 - 29-Aug-25 |
| Sell* | 20 | $13.56 | Ordinary |
08:13:03 - 29-Aug-25 |
| Sell* | 10 | $13.56 | Ordinary |
08:13:03 - 29-Aug-25 |
| Sell* | 2 | $13.56 | Ordinary |
08:13:03 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
08:13:03 - 29-Aug-25 |
| Buy* | 200 | $13.57 | Ordinary |
07:55:23 - 29-Aug-25 |
| Buy* | 8 | $13.57 | Ordinary |
07:55:23 - 29-Aug-25 |
| Buy* | 10 | $13.57 | Ordinary |
07:46:23 - 29-Aug-25 |
| Buy* | 10 | $13.57 | Ordinary |
07:44:48 - 29-Aug-25 |
| Buy* | 5 | $13.56 | Ordinary |
07:44:48 - 29-Aug-25 |
| Buy* | 60 | $13.57 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 4 | $13.57 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 100 | $13.569 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 10 | $13.56 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 100 | $13.559 | Ordinary |
07:41:31 - 29-Aug-25 |
| Buy* | 8 | $13.55 | Ordinary |
07:41:31 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
07:40:36 - 29-Aug-25 |
| Unknown* | 50 | $13.55 | Ordinary |
07:40:03 - 29-Aug-25 |
| Buy* | 21 | $13.55 | Ordinary |
07:40:03 - 29-Aug-25 |
| Buy* | 14 | $13.55 | Ordinary |
07:39:56 - 29-Aug-25 |
| Sell* | 18 | $13.54 | Ordinary |
07:39:14 - 29-Aug-25 |
| Sell* | 53 | $13.56 | Ordinary |
07:38:26 - 29-Aug-25 |
| Buy* | 20 | $13.57 | Ordinary |
07:31:12 - 29-Aug-25 |
| Sell* | 47 | $13.56 | Ordinary |
07:21:04 - 29-Aug-25 |
| Sell* | 2 | $13.56 | Ordinary |
07:21:04 - 29-Aug-25 |
| Buy* | 3 | $13.57 | Ordinary |
07:18:34 - 29-Aug-25 |
| Buy* | 10 | $13.57 | Ordinary |
07:06:53 - 29-Aug-25 |
| Buy* | 417 | $13.57 | Ordinary |
07:06:11 - 29-Aug-25 |
| Buy* | 3 | $13.57 | Ordinary |
07:06:11 - 29-Aug-25 |
| Buy* | 100 | $13.569 | Ordinary |
07:06:11 - 29-Aug-25 |
| Buy* | 9 | $13.56 | Ordinary |
07:03:22 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
07:03:22 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
07:03:22 - 29-Aug-25 |
| Buy* | 129 | $13.55 | Ordinary |
07:03:03 - 29-Aug-25 |
| Buy* | 5 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 766 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 76 | $13.56 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 99 | $13.56 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $13.56 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 31 | $13.55 | Ordinary |
06:58:11 - 29-Aug-25 |
| Sell* | 56 | $13.56 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 32 | $13.56 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
06:55:59 - 29-Aug-25 |
| Sell* | 3 | $13.56 | Ordinary |
06:50:23 - 29-Aug-25 |
| Sell* | 41 | $13.56 | Ordinary |
06:49:58 - 29-Aug-25 |
| Sell* | 2 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 2 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 2 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 7 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 41 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 99 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
06:39:51 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
06:39:06 - 29-Aug-25 |
| Buy* | 65 | $13.58 | Ordinary |
06:33:59 - 29-Aug-25 |
| Buy* | 10 | $13.58 | Ordinary |
06:33:41 - 29-Aug-25 |
| Buy* | 10 | $13.58 | Ordinary |
06:33:41 - 29-Aug-25 |
| Sell* | 10 | $13.57 | Ordinary |
06:29:58 - 29-Aug-25 |
| Sell* | 15 | $13.57 | Ordinary |
06:26:10 - 29-Aug-25 |
| Sell* | 100 | $13.57 | Ordinary |
06:26:10 - 29-Aug-25 |
| Sell* | 85 | $13.57 | Ordinary |
06:26:10 - 29-Aug-25 |
| Sell* | 13 | $13.57 | Ordinary |
06:25:07 - 29-Aug-25 |
| Sell* | 2 | $13.57 | Ordinary |
06:23:56 - 29-Aug-25 |
| Buy* | 116 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 88 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 33 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 50 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Unknown* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Sell* | 33 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Sell* | 33 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Sell* | 50 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Sell* | 88 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 39 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Buy* | 100 | $13.58 | Ordinary |
06:22:45 - 29-Aug-25 |
| Unknown* | 100 | $13.57 | Ordinary |
06:22:07 - 29-Aug-25 |
| Buy* | 159 | $13.56 | Ordinary |
06:22:07 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
06:22:07 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
06:18:40 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
06:18:38 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
06:18:38 - 29-Aug-25 |
| Sell* | 21 | $13.56 | Ordinary |
06:18:38 - 29-Aug-25 |
| Sell* | 41 | $13.56 | Ordinary |
06:18:38 - 29-Aug-25 |
| Sell* | 134 | $13.56 | Ordinary |
06:17:52 - 29-Aug-25 |
| Sell* | 134 | $13.56 | Ordinary |
06:17:52 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
06:17:07 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
06:17:07 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
06:17:07 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
06:17:07 - 29-Aug-25 |
| Sell* | 38 | $13.54 | Ordinary |
06:12:43 - 29-Aug-25 |
| Unknown* | 1 | $13.54 | Ordinary |
06:09:41 - 29-Aug-25 |
| Buy* | 3 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Buy* | 16 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Buy* | 24 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Buy* | 16 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Buy* | 41 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 69 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 8 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 31 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 14 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 6 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 59 | $13.54 | Ordinary |
06:07:57 - 29-Aug-25 |
| Sell* | 41 | $13.54 | Ordinary |
06:07:13 - 29-Aug-25 |
| Sell* | 37 | $13.54 | Ordinary |
06:07:13 - 29-Aug-25 |
| Sell* | 45 | $13.54 | Ordinary |
06:05:40 - 29-Aug-25 |
| Sell* | 37 | $13.54 | Ordinary |
06:05:40 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Ordinary |
06:05:40 - 29-Aug-25 |
| Sell* | 99 | $13.54 | Ordinary |
06:05:40 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
06:02:29 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 17 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 6 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 23 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 23 | $13.55 | Ordinary |
06:00:46 - 29-Aug-25 |
| Sell* | 23 | $13.56 | Ordinary |
06:00:08 - 29-Aug-25 |
| Sell* | 50 | $13.56 | Ordinary |
06:00:08 - 29-Aug-25 |
| Sell* | 25 | $13.56 | Ordinary |
06:00:08 - 29-Aug-25 |
| Unknown* | 4 | $13.57 | Ordinary |
05:59:41 - 29-Aug-25 |
| Buy* | 200 | $13.57 | Ordinary |
05:58:24 - 29-Aug-25 |
| Buy* | 15 | $13.57 | Ordinary |
05:58:24 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
05:58:23 - 29-Aug-25 |
| Buy* | 21 | $13.55 | Ordinary |
05:58:23 - 29-Aug-25 |
| Buy* | 95 | $13.55 | Ordinary |
05:58:23 - 29-Aug-25 |
| Buy* | 100 | $13.55 | Ordinary |
05:58:23 - 29-Aug-25 |
| Buy* | 5 | $13.55 | Ordinary |
05:56:59 - 29-Aug-25 |
| Buy* | 95 | $13.55 | Ordinary |
05:56:59 - 29-Aug-25 |
| Buy* | 5 | $13.55 | Ordinary |
05:56:41 - 29-Aug-25 |
| Sell* | 20 | $13.54 | Ordinary |
05:56:35 - 29-Aug-25 |
| Sell* | 2 | $13.54 | Ordinary |
05:53:01 - 29-Aug-25 |
| Unknown* | 17 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Unknown* | 8 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Unknown* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Unknown* | 1 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 34 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 6 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 4 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 21 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 19 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 42 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 8 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 10 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 47 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 12 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 4 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 22 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 42 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 8 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 63 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 64 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 12 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 12 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 4 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 63 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 3 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 64 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 96 | $13.54 | Ordinary |
05:47:37 - 29-Aug-25 |
| Sell* | 4 | $13.54 | Ordinary |
05:47:35 - 29-Aug-25 |
| Sell* | 66 | $13.54 | Ordinary |
05:47:35 - 29-Aug-25 |
| Sell* | 9 | $13.54 | Ordinary |
05:43:20 - 29-Aug-25 |
| Sell* | 10 | $13.54 | Ordinary |
05:43:02 - 29-Aug-25 |
| Sell* | 15 | $13.54 | Ordinary |
05:39:46 - 29-Aug-25 |
| Buy* | 85 | $13.54 | Ordinary |
05:31:35 - 29-Aug-25 |
| Buy* | 196 | $13.54 | Ordinary |
05:31:35 - 29-Aug-25 |
| Buy* | 295 | $13.54 | Ordinary |
05:31:35 - 29-Aug-25 |
| Buy* | 100 | $13.54 | Ordinary |
05:31:35 - 29-Aug-25 |
| Sell* | 221 | $13.53 | Ordinary |
05:31:21 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:19 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:19 - 29-Aug-25 |
| Buy* | 98 | $13.53 | Ordinary |
05:31:19 - 29-Aug-25 |
| Buy* | 2 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 326 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Buy* | 196 | $13.53 | Ordinary |
05:31:17 - 29-Aug-25 |
| Sell* | 50 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 50 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 2,978 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 22 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Sell* | 100 | $13.53 | Ordinary |
05:31:14 - 29-Aug-25 |
| Unknown* | 37 | $13.53 | Ordinary |
05:25:00 - 29-Aug-25 |
| Unknown* | 1 | $13.53 | Ordinary |
05:22:02 - 29-Aug-25 |
| Sell* | 81 | $13.53 | Ordinary |
05:20:46 - 29-Aug-25 |
| Sell* | 3 | $13.53 | Ordinary |
05:20:30 - 29-Aug-25 |
| Sell* | 19 | $13.53 | Ordinary |
05:19:05 - 29-Aug-25 |
| Sell* | 8 | $13.53 | Ordinary |
05:18:15 - 29-Aug-25 |
| Sell* | 19 | $13.53 | Ordinary |
05:17:32 - 29-Aug-25 |
| Sell* | 1 | $13.53 | Ordinary |
05:17:32 - 29-Aug-25 |
| Sell* | 5 | $13.53 | Ordinary |
05:15:40 - 29-Aug-25 |
| Buy* | 100 | $13.53 | Ordinary |
05:14:10 - 29-Aug-25 |
| Buy* | 52 | $13.53 | Ordinary |
05:14:10 - 29-Aug-25 |
| Buy* | 43 | $13.53 | Ordinary |
05:14:10 - 29-Aug-25 |
| Sell* | 32 | $13.52 | Ordinary |
05:13:01 - 29-Aug-25 |
| Sell* | 3 | $13.52 | Ordinary |
05:13:01 - 29-Aug-25 |
| Sell* | 7 | $13.52 | Ordinary |
05:13:01 - 29-Aug-25 |
| Sell* | 50 | $13.52 | Ordinary |
05:12:15 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
05:11:09 - 29-Aug-25 |
| Sell* | 10 | $13.52 | Ordinary |
05:10:10 - 29-Aug-25 |
| Sell* | 25 | $13.52 | Ordinary |
05:10:10 - 29-Aug-25 |
| Sell* | 80 | $13.52 | Ordinary |
05:10:05 - 29-Aug-25 |
| Unknown* | 10 | $13.52 | Ordinary |
05:08:35 - 29-Aug-25 |
| Buy* | 5 | $13.53 | Ordinary |
05:04:45 - 29-Aug-25 |
| Unknown* | 10 | $13.52 | Ordinary |
05:04:34 - 29-Aug-25 |
| Unknown* | 6 | $13.52 | Ordinary |
05:04:14 - 29-Aug-25 |
| Buy* | 52 | $13.53 | Ordinary |
05:02:25 - 29-Aug-25 |
| Sell* | 4 | $13.52 | Ordinary |
05:02:23 - 29-Aug-25 |
| Buy* | 75 | $13.52 | Ordinary |
05:00:09 - 29-Aug-25 |
| Unknown* | 8 | $13.51 | Ordinary |
04:59:02 - 29-Aug-25 |
| Unknown* | 25 | $13.51 | Ordinary |
04:58:19 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:57:42 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:57:42 - 29-Aug-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:57:42 - 29-Aug-25 |
| Sell* | 1,000 | $13.51 | Ordinary |
04:57:42 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 501 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 50 | $13.52 | Ordinary |
04:57:19 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:56:04 - 29-Aug-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:56:04 - 29-Aug-25 |
| Sell* | 1 | $13.54 | Ordinary |
04:56:04 - 29-Aug-25 |
| Sell* | 4 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 18 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:52:32 - 29-Aug-25 |
| Sell* | 5 | $13.55 | Ordinary |
04:51:36 - 29-Aug-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:51:04 - 29-Aug-25 |
| Sell* | 2 | $13.55 | Ordinary |
04:50:53 - 29-Aug-25 |
| Sell* | 40 | $13.55 | Ordinary |
04:47:03 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:46:27 - 29-Aug-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:46:27 - 29-Aug-25 |
| Buy* | 18 | $13.56 | Ordinary |
04:46:27 - 29-Aug-25 |
| Buy* | 44 | $13.56 | Ordinary |
04:46:27 - 29-Aug-25 |
| Buy* | 26 | $13.56 | Ordinary |
04:46:27 - 29-Aug-25 |
| Unknown* | 100 | $13.55 | Ordinary |
04:46:27 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:46:22 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:46:22 - 29-Aug-25 |
| Sell* | 18 | $13.57 | Ordinary |
04:46:00 - 29-Aug-25 |
| Sell* | 4 | $13.57 | Ordinary |
04:44:30 - 29-Aug-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:41:27 - 29-Aug-25 |
| Sell* | 10 | $13.55 | Ordinary |
04:35:19 - 29-Aug-25 |
| Sell* | 8 | $13.55 | Ordinary |
04:31:30 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
04:24:13 - 29-Aug-25 |
| Sell* | 1 | $13.55 | Ordinary |
04:23:54 - 29-Aug-25 |
| Sell* | 9 | $13.57 | Ordinary |
04:21:06 - 29-Aug-25 |
| Sell* | 1 | $13.57 | Ordinary |
04:21:06 - 29-Aug-25 |
| Buy* | 150 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Buy* | 2 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Buy* | 50 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Buy* | 98 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:18:47 - 29-Aug-25 |
| Sell* | 431 | $13.52 | Ordinary |
04:18:12 - 29-Aug-25 |
| Sell* | 18 | $13.52 | Ordinary |
04:15:00 - 29-Aug-25 |
| Buy* | 2 | $13.54 | Ordinary |
04:14:43 - 29-Aug-25 |
| Sell* | 25 | $13.52 | Ordinary |
04:14:34 - 29-Aug-25 |
| Sell* | 5 | $13.52 | Ordinary |
04:12:05 - 29-Aug-25 |
| Sell* | 33 | $13.52 | Ordinary |
04:11:30 - 29-Aug-25 |
| Buy* | 9 | $13.58 | Ordinary |
04:10:56 - 29-Aug-25 |
| Buy* | 600 | $13.57 | Ordinary |
04:10:56 - 29-Aug-25 |
| Buy* | 1,600 | $13.57 | Ordinary |
04:10:56 - 29-Aug-25 |
| Sell* | 7 | $13.58 | Ordinary |
04:10:56 - 29-Aug-25 |
| Sell* | 50 | $13.58 | Ordinary |
04:10:15 - 29-Aug-25 |
| Sell* | 1,300 | $13.58 | Ordinary |
04:10:13 - 29-Aug-25 |
| Buy* | 1,357 | $13.58 | Ordinary |
04:10:13 - 29-Aug-25 |
| Sell* | 9 | $13.58 | Ordinary |
04:02:06 - 29-Aug-25 |
| Sell* | 11 | $13.59 | Ordinary |
04:02:06 - 29-Aug-25 |
| Sell* | 1 | $13.58 | Ordinary |
04:00:55 - 29-Aug-25 |
| Buy* | 1 | $13.61 | Ordinary |
04:00:48 - 29-Aug-25 |
| Buy* | 3 | $13.65 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 3 | $13.65 | Ordinary |
04:00:00 - 29-Aug-25 |