| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.49 | Ordinary |
17:38:19 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
17:38:19 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:38:14 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Ordinary |
17:33:17 - 12-Dec-25 |
| Buy* | 6 | $18.48 | Ordinary |
17:32:39 - 12-Dec-25 |
| Sell* | 50 | $18.48 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:27:57 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
17:24:59 - 12-Dec-25 |
| Sell* | 50 | $18.47 | Ordinary |
17:22:21 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
17:22:11 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
17:22:11 - 12-Dec-25 |
| Buy* | 185 | $18.48 | Ordinary |
17:22:11 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Ordinary |
17:21:49 - 12-Dec-25 |
| Sell* | 20 | $18.48 | Ordinary |
17:21:49 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
17:21:49 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
17:14:18 - 12-Dec-25 |
| Sell* | 25 | $18.49 | Ordinary |
17:11:30 - 12-Dec-25 |
| Sell* | 10 | $18.49 | Ordinary |
17:11:30 - 12-Dec-25 |
| Sell* | 137 | $18.49 | Ordinary |
17:11:30 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
17:04:16 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
17:03:42 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
17:01:14 - 12-Dec-25 |
| Buy* | 15 | $18.52 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 156 | $18.52 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 200 | $18.52 | Ordinary |
16:57:14 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 17 | $18.50 | Ordinary |
16:57:09 - 12-Dec-25 |
| Unknown* | 3 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 25 | $18.505 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 3 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 10 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 15 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 313 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 987 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 2,000 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 338 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 229 | $18.51 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 50 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 24 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 8 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 16 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 25 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 22 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 22 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 9 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 4 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 13 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 39 | $18.50 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 25 | $18.49 | Ordinary |
16:57:06 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 191 | $18.49 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:57:00 - 12-Dec-25 |
| Buy* | 27 | $18.48 | Ordinary |
16:56:48 - 12-Dec-25 |
| Sell* | 4 | $18.47 | Ordinary |
16:56:48 - 12-Dec-25 |
| Buy* | 169 | $18.49 | Ordinary |
16:54:57 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:51:49 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:42 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 22 | $18.48 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 6 | $18.49 | Ordinary |
16:50:19 - 12-Dec-25 |
| Buy* | 24 | $18.48 | Ordinary |
16:49:18 - 12-Dec-25 |
| Buy* | 76 | $18.48 | Ordinary |
16:49:18 - 12-Dec-25 |
| Buy* | 24 | $18.48 | Ordinary |
16:49:18 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:49:18 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
16:41:01 - 12-Dec-25 |
| Buy* | 105 | $18.46 | Ordinary |
16:41:00 - 12-Dec-25 |
| Buy* | 105 | $18.46 | Ordinary |
16:40:58 - 12-Dec-25 |
| Sell* | 9 | $18.44 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 13 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 4 | $18.44 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 22 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 22 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 22 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
16:40:56 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
16:40:56 - 12-Dec-25 |
| Unknown* | 72 | $18.45 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 72 | $18.44 | Ordinary |
16:39:23 - 12-Dec-25 |
| Sell* | 240 | $18.44 | Ordinary |
16:39:23 - 12-Dec-25 |
| Sell* | 260 | $18.44 | Ordinary |
16:39:23 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
16:38:32 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Ordinary |
16:37:43 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Ordinary |
16:37:35 - 12-Dec-25 |
| Sell* | 36 | $18.47 | Ordinary |
16:37:04 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
16:34:10 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 50 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 25 | $18.49 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
16:31:33 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 5 | $18.51 | Ordinary |
16:20:47 - 12-Dec-25 |
| Buy* | 17 | $18.51 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
16:16:25 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Ordinary |
16:15:57 - 12-Dec-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 81 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 900 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 86 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 35 | $18.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 65 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 24 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 46 | $18.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 174 | $18.385 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 124 | $18.385 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 145 | $18.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 155 | $18.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 145 | $18.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 60 | $18.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 84 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 123 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 58 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 342 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $18.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 81 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 400 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 92 | $18.355 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 510 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 531 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 12 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 510 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1,303 | $18.345 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $18.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 97 | $18.345 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 30 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 70 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 130 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 300 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 285 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 215 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 185 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 115 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 600 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 202 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 70 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 230 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 117 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 153 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 40 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1,166 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 40 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 500 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 300 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 650 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 300 | $18.335 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 103 | $18.33 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 300 | $18.335 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 41 | $18.34 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 175 | $18.335 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 225 | $18.335 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 40 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 40 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 8 | $18.345 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 9 | $18.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 81 | $18.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1,481 | $18.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 19 | $18.35 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 19 | $18.35 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1,000 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 130 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3,000 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2,400 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 180 | $18.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 69 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 69 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 31 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 31 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $18.375 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $18.375 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 7 | $18.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 159 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 105 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 16 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 272 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 660 | $18.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 200 | $18.395 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 128 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 20 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1,500 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 400 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 128 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 113 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 147 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 160 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 110 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 230 | $18.385 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 105 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 400 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 101 | $18.375 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2,000 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 240 | $18.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 400 | $18.385 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 104 | $18.385 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 26 | $18.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5,437 | $18.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 219 | $18.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 31 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 125 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 75 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 129 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 900 | $18.415 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 191 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 400 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 255 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1,598 | $18.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 40 | $18.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 61 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 1,598 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 500 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 350 | $18.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 61 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 626 | $18.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 900 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 60 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 4 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 41 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 300 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 163 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 77 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 900 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 490 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 163 | $18.425 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 77 | $18.425 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 930 | $18.425 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 139 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 194 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 6 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 700 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 400 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 700 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 48 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 400 | $18.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 400 | $18.42 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 96 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 62 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 38 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 32 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 490 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 34 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 333 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 66 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 66 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 111 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 133 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 333 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 62 | $18.425 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 273 | $18.42 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 150 | $18.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 60 | $18.425 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 203 | $18.425 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 930 | $18.425 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 680 | $18.425 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 600 | $18.425 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 600 | $18.425 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 156 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 80 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 76 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 24 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 22 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 120 | $18.445 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 80 | $18.445 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 9 | $18.44 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 90 | $18.445 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $18.45 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 58 | $18.455 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 59 | $18.46 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 641 | $18.46 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 9 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 73 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 79 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 59 | $18.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 37 | $18.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 10 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 1 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 1 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 50 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 13 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 138 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 279 | $18.46 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 54 | $18.46 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 89 | $18.455 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 9 | $18.45 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 140 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 80 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 12 | $18.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 60 | $18.465 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 200 | $18.465 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 126 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 32 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 20 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 200 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 200 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 90 | $18.48 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 500 | $18.475 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 72 | $18.48 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 360 | $18.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 500 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 300 | $18.475 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 300 | $18.475 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 450 | $18.475 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 212 | $18.465 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 34 | $18.465 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 73 | $18.465 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 27 | $18.465 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 459 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 500 | $18.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 50 | $18.455 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 600 | $18.455 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1,000 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 231 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 145 | $18.455 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 32 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 33 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 67 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 360 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 57 | $18.48 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 160 | $18.48 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 558 | $18.48 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 36 | $18.48 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 58 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 9 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 42 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 270 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 475 | $18.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 57 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 49 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 151 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 32 | $18.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 147 | $18.485 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 50 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 400 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 600 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 142 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 153 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 58 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 14 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 47 | $18.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 86 | $18.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 14 | $18.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 311 | $18.46 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 3,020 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 84 | $18.46 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 958 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 2,270 | $18.455 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 20 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 44 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 109 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 89 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 140 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 360 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $18.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 94 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 6 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 96 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 92 | $18.44 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 8 | $18.44 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 910 | $18.435 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 900 | $18.44 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 60 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 40 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 160 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 140 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 4 | $18.46 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 95 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 162 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 22 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 7 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 260 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 900 | $18.475 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 58 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 61 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 72 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 199 | $18.52 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 20 | $18.525 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 10 | $18.525 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 7 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 11 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 18 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 57 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 143 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 290 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 28 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 72 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 27 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 13 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 87 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 87 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 109 | $18.52 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 27 | $18.52 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 50 | $18.525 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 200 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 248 | $18.52 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 26 | $18.53 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 254 | $18.53 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 37 | $18.535 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 37 | $18.535 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 39 | $18.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 46 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 65 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 110 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 25 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 600 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 98 | $18.555 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 2 | $18.555 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 18 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 79 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 21 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 379 | $18.55 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 250 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 25 | $18.57 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 378 | $18.57 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 105 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 295 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 345 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 55 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 696 | $18.55 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 4 | $18.545 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 91 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 105 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 39 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 92 | $18.565 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 8 | $18.565 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 17 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 83 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 31 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 432 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 138 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 6 | $18.555 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 94 | $18.555 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 256 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 44 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 99 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 57 | $18.545 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 8 | $18.545 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 92 | $18.545 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 350 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 180 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 44 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1,186 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 500 | $18.51 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 3 | $18.485 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 132 | $18.485 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 500 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 200 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 82 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 100 | $18.475 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 299 | $18.49 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 174 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 12 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 150 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 550 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 27 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 55 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 135 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 582 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 111 | $18.495 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 98 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 2 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 300 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 95 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1,870 | $18.505 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 600 | $18.495 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 1,600 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1,729 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 101 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 80 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 71 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 3 | $18.505 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 900 | $18.52 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 129 | $18.52 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 69 | $18.52 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 17 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 97 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 54 | $18.55 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 33 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 62 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 13 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 39 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 27 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 39 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 73 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 27 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 70 | $18.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 266 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 523 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 1 | $18.555 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 76 | $18.56 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 170 | $18.56 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 20 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 38 | $18.555 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 38 | $18.555 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 17 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 92 | $18.545 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 1,101 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 32 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 50 | $18.545 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 93 | $18.545 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 211 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2,289 | $18.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 157 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1,400 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 17 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 53 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 43 | $18.565 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 347 | $18.565 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 353 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 247 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 53 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 2 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 59 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 27 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 3,000 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 16 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1,000 | $18.57 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 112 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 130 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 166 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 3 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 60 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 272 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 80 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 32 | $18.57 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 50 | $18.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 50 | $18.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 72 | $18.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 59 | $18.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 79 | $18.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 41 | $18.59 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 12 | $18.59 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 968 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 15 | $18.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 5,000 | $18.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $18.565 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 8 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 640 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 70 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 131 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 23 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 56 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 93 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 56 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 44 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 99 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 22 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 235 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 378 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 2 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 2 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 2 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 2 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 640 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 130 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 80 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 47 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 242 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 58 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 94 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 168 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 110 | $18.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 173 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 208 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 110 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 46 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 18 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 82 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 5 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 102 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 58 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 85 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 103 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 197 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 27 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 148 | $18.535 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 90 | $18.535 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 199 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 697 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 80 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 99 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 76 | $18.525 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 24 | $18.525 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 76 | $18.525 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 20 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 304 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 6 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 221 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 10 | $18.57 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 10 | $18.57 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 22 | $18.57 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 78 | $18.57 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $18.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 98 | $18.565 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 266 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 16 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 20 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 34 | $18.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 56 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 44 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 25 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 83 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 29 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 27 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 58 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 41 | $18.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 383 | $18.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 98 | $18.565 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 200 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 97 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 20 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 54 | $18.56 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 51 | $18.585 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 41 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 66 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 34 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 84 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 15 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 8 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 125 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 253 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 379 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 98 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 26 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 205 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 1,400 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 77 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 165 | $18.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 18 | $18.58 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 98 | $18.59 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 240 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 999 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 227 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 200 | $18.585 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 50 | $18.59 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 50 | $18.59 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 36 | $18.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 25 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 68 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 16 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 91 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 99 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 284 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 16 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 71 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 500 | $18.57 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 33 | $18.575 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 13 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 254 | $18.58 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 482 | $18.60 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 492 | $18.60 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 26 | $18.60 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 263 | $18.62 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 40 | $18.62 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 10 | $18.625 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 14 | $18.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 200 | $18.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 98 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 98 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 93 | $18.615 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 67 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 33 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 10 | $18.625 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 4 | $18.625 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 91 | $18.625 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 86 | $18.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 227 | $18.63 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 40 | $18.63 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 200 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 40 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 10 | $18.635 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 96 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 2 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 52 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 67 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 7 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 33 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 101 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 101 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 99 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 39 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 240 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 19 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 40 | $18.62 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 181 | $18.62 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 2 | $18.625 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 1 | $18.625 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 19 | $18.62 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 35 | $18.625 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 200 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 66 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 46 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $18.635 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 76 | $18.635 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 400 | $18.635 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 600 | $18.635 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 67 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 16 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 7 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 199 | $18.63 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 58 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 142 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 42 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 131 | $18.63 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 60 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 49 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 151 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 600 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 188 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 113 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 50 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 2 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 824 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1,597 | $18.63 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 158 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 50 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 20 | $18.64 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 50 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 417 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 183 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 251 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 349 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 120 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 197 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 13 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 80 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 120 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 598 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 1 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 1 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 1,200 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 140 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 160 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 600 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 500 | $18.645 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 98 | $18.64 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 175 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 194 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 966 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 938 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 54 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 60 | $18.64 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 73 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 80 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 16 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 2 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 310 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 250 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 297 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 276 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 20 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 900 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1,000 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 120 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 99 | $18.625 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 1 | $18.635 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 33 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 441 | $18.655 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 400 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 99 | $18.65 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 87 | $18.56 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 47 | $18.56 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 40 | $18.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 125 | $18.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 13 | $18.56 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 74 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 24 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 125 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 39 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 250 | $18.55 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 93 | $18.545 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 62 | $18.555 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 35 | $18.56 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 35 | $18.55 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 700 | $18.55 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 20 | $18.55 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 300 | $18.55 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 19 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 400 | $18.56 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 600 | $18.56 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 2 | $18.57 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 150 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 190 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $18.57 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 200 | $18.565 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 50 | $18.575 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 25 | $18.585 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 33 | $18.615 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 106 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 110 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 159 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 42 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 6 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 2,751 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 119 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 40 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 41 | $18.60 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 97 | $18.605 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 112 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 114 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 8 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 8 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 42 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Unknown* | 13 | $18.575 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 99 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 419 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 420 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 379 | $18.57 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 30 | $18.565 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 20 | $18.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $18.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 60 | $18.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 700 | $18.56 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 20 | $18.58 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 267 | $18.58 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 109 | $18.58 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 436 | $18.58 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 99 | $18.58 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 99 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 80 | $18.57 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 90 | $18.565 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 20 | $18.565 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 299 | $18.56 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 1 | $18.555 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 50 | $18.55 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 50 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 50 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 923 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 60 | $18.545 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 7 | $18.555 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 11 | $18.555 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 40 | $18.575 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 50 | $18.575 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 18 | $18.57 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 7 | $18.57 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 25 | $18.57 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 197 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 399 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 435 | $18.56 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 72 | $18.56 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 88 | $18.56 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 200 | $18.56 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Unknown* | 20 | $18.575 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 10 | $18.575 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 600 | $18.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 20 | $18.585 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 14 | $18.60 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 32 | $18.60 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 600 | $18.61 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 15 | $18.61 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 35 | $18.61 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 35 | $18.615 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 120 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 80 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 8 | $18.63 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 92 | $18.635 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 92 | $18.63 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 14 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 77 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 156 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 53 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 2 | $18.64 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 9 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 38 | $18.63 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 62 | $18.63 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 41 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 57 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 97 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 120 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 88 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 20 | $18.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 98 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 2 | $18.605 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 20 | $18.61 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 50 | $18.61 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 1 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 97 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 1 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 55 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 11 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 32 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 6,500 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 600 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 120 | $18.605 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 580 | $18.605 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 62 | $18.60 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 362 | $18.595 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 580 | $18.595 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 580 | $18.595 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 98 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 32 | $18.59 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 47 | $18.58 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 53 | $18.58 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 47 | $18.58 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 53 | $18.58 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 93 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 93 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 87 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 11 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 96 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 19 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 19 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 83 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 16 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 81 | $18.57 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 21 | $18.565 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 42 | $18.565 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 40 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 14 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 58 | $18.565 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 95 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 58 | $18.565 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 630 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 770 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 5 | $18.575 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 98 | $18.58 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 500 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 60 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 99 | $18.59 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 600 | $18.58 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 179 | $18.57 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 181 | $18.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 62 | $18.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 41 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 59 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 38 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 64 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 35 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 24 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 41 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 501 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 99 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1,100 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 63 | $18.57 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 160 | $18.57 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 39 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 62 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 126 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 74 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 187 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 888 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 48 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 337 | $18.545 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 35 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 24 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 104 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 99 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 90 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 90 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 84 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 286 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 286 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 22 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 19 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 48 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 78 | $18.57 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 67 | $18.575 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 140 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 2,000 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 131 | $18.60 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 11 | $18.605 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 68 | $18.61 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 32 | $18.61 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 96 | $18.61 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 4 | $18.61 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 91 | $18.625 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 42 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 650 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 199 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 147 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 80 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 19 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 14 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 86 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 87 | $18.61 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 7 | $18.61 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 24 | $18.61 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 40 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 270 | $18.62 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 93 | $18.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 93 | $18.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 8 | $18.81 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 70 | $18.81 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 119 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 308 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 91 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 50 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 143 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 400 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1,114 | $18.83 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 186 | $18.83 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 300 | $18.83 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 4 | $18.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 103 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 97 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 104 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 96 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 298 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 46 | $18.825 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 14 | $18.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 61 | $18.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 39 | $18.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 91 | $18.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 9 | $18.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 300 | $18.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 61 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 39 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 48 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 61 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 38 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 211 | $18.86 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 131 | $18.86 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 539 | $18.86 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 99 | $18.865 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 45 | $18.87 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 55 | $18.87 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 56 | $18.87 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 44 | $18.87 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 600 | $18.87 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 99 | $18.87 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 99 | $18.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 92 | $18.865 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 13 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 143 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 57 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 43 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 37 | $18.86 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 25 | $18.855 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 63 | $18.86 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 1 | $18.85 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 56 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 1 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 143 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 300 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 270 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 55 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 42 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 43 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 89 | $18.86 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 29 | $18.86 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 99 | $18.86 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 29 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 40 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 220 | $18.86 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 99 | $18.86 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 74 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 26 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 133 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 40 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 411 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 85 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 500 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 15 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 709 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 85 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 878 | $18.87 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 122 | $18.87 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 99 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 3 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 46 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 54 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 46 | $18.89 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 50 | $18.89 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 98 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 38 | $18.88 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 83 | $18.87 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 570 | $18.865 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 30 | $18.865 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 570 | $18.865 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 60 | $18.87 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 83 | $18.87 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 851 | $18.87 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 600 | $18.865 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 49 | $18.865 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 94 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 1,000 | $18.88 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 19 | $18.88 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 50 | $18.895 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 99 | $18.895 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 99 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 1 | $18.895 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 99 | $18.90 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 6 | $18.905 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 47 | $18.91 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 53 | $18.91 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 25 | $18.91 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 4 | $18.91 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 96 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 4 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 92 | $18.89 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 129 | $18.89 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 50 | $18.87 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 71 | $18.86 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 29 | $18.86 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 44 | $18.84 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 41 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 41 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 20 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 72 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 28 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 20 | $18.83 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 570 | $18.835 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 6 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 40 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 60 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 10 | $18.82 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 10 | $18.82 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 115 | $18.815 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 426 | $18.815 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 100 | $18.815 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Unknown* | 112 | $18.80 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 88 | $18.80 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 12 | $18.80 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 13 | $18.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Unknown* | 2 | $18.795 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Unknown* | 10 | $18.795 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 5 | $18.795 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Unknown* | 6 | $18.795 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 98 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 202 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 69 | $18.795 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 65 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 138 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 62 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 38 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 35 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 65 | $18.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 38 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 60 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 30 | $18.78 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 50 | $18.775 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 38 | $18.785 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 62 | $18.785 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 50 | $18.785 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 68 | $18.78 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 32 | $18.78 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 13 | $18.78 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 84 | $18.78 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 98 | $18.78 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 84 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 13 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 36 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 64 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 234 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 50 | $18.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 7 | $18.775 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 7 | $18.775 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 50 | $18.795 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 56 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 98 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 98 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 598 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 44 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 300 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 392 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 8 | $18.79 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 624 | $18.80 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 63 | $18.80 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 13 | $18.80 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 570 | $18.805 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 160 | $18.82 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $18.82 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 824 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 50 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 16 | $18.845 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 68 | $18.845 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 16 | $18.845 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 26 | $18.845 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 290 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 199 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 99 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 19 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 80 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 2 | $18.825 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 500 | $18.83 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 1,300 | $18.83 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 317 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 83 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 99 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 430 | $18.825 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 570 | $18.825 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 600 | $18.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 900 | $18.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 70 | $18.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 230 | $18.87 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 570 | $18.865 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 300 | $18.865 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 45 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 154 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 46 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 202 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 99 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 96 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 130 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 146 | $18.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 800 | $18.84 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 79 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 85 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 53 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 104 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 496 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 104 | $18.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 3 | $18.91 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 198 | $18.91 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 100 | $18.915 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 16 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 84 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 89 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 288 | $18.90 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 200 | $18.88 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 14 | $18.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 93 | $18.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 20 | $18.865 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 855 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 145 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 700 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 61 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 39 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 70 | $18.875 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 2 | $18.875 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 4 | $18.875 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 25 | $18.875 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 35 | $18.875 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 25 | $18.875 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 600 | $18.88 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 66 | $18.88 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 84 | $18.875 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $18.875 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 50 | $18.885 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 177 | $18.875 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 4 | $18.89 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 42 | $18.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 79 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 19 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 25 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 27 | $18.87 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 399 | $18.86 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 88 | $18.85 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 1,400 | $18.86 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 92 | $18.86 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Unknown* | 302 | $18.855 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 700 | $18.85 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 1,834 | $18.86 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 87 | $18.86 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 99 | $18.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 300 | $18.85 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 10 | $18.825 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 11 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 34 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 500 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 300 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1,000 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 500 | $18.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 84 | $18.81 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Unknown* | 33 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 500 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 166 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 98 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 93 | $18.82 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 199 | $18.82 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 406 | $18.82 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 10 | $18.825 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 28 | $18.83 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 99 | $18.83 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 700 | $18.83 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $18.835 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 53 | $18.84 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 500 | $18.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 600 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 14 | $18.86 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 48 | $18.88 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 85 | $18.88 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 133 | $18.88 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 167 | $18.88 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 500 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 14 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 1 | $18.895 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 99 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 67 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 58 | $18.895 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 81 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 260 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 21 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 1,000 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 300 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 600 | $18.91 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 8 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 1,666 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 600 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 36 | $18.90 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 2,925 | $18.90 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 14 | $18.91 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 19 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 17 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 700 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 67 | $18.925 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 166 | $18.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 18 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 110 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 2,900 | $18.89 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 900 | $18.89 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 500 | $18.905 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 99 | $18.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,000 | $18.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 53 | $18.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 96 | $18.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 5 | $18.915 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 87 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 47 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 53 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 18 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 63 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 160 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 36 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 34 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 99 | $18.91 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 175 | $18.91 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 97 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 91 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 257 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1,000 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 400 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 474 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 43 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 6 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 94 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 6 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 5,000 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 400 | $18.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 1 | $18.925 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 51 | $18.93 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 185 | $18.94 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 615 | $18.94 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 19 | $18.96 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 150 | $18.96 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 798 | $18.96 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1,100 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 41 | $18.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 257 | $18.97 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 80 | $18.99 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 299 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 57 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 55 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 16 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 299 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 17,175 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 250 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 175 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1,100 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 99 | $19.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 70 | $19.005 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 52 | $19.01 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 48 | $19.01 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 46 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 48 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 26 | $19.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 74 | $19.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 250 | $19.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 464 | $19.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 36 | $19.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 97 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 60 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 99 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1,100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 30 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 30 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 47 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 52 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 64 | $19.05 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 113 | $19.05 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 87 | $19.05 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 500 | $19.06 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 176 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 161 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 95 | $19.08 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 26 | $19.08 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 27 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 99 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 33 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 67 | $19.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 91 | $19.07 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 218 | $19.07 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $19.065 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 379 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 51 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 277 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 93 | $19.065 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 92 | $19.065 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $19.065 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 500 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 104 | $19.07 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 9 | $19.07 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 492 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1,100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 7 | $19.08 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 93 | $19.075 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 440 | $19.075 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 560 | $19.075 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 57 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 42 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 273 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Unknown* | 726 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 99 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.095 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 298 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 294 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 85 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $19.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 240 | $19.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 33 | $19.09 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 67 | $19.09 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 99 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 120 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 80 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 1 | $19.075 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 400 | $19.08 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 16 | $19.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 84 | $19.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1,300 | $19.09 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 600 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 99 | $19.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 10 | $19.085 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 400 | $19.085 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 300 | $19.085 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 600 | $19.085 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 50 | $19.08 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 19 | $19.06 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 21 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 346 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 253 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 223 | $19.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 89 | $19.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 90 | $19.04 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 85 | $19.05 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 16 | $19.065 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 299 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 99 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 299 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 9 | $19.075 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 40 | $19.06 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 50 | $19.07 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 99 | $19.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 147 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 153 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 298 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 267 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 97 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 107 | $19.035 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 4 | $19.035 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 96 | $19.035 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 298 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 160 | $19.03 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 68 | $19.02 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 102 | $19.02 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 59 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 60 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 500 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 450 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 3,400 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 1,200 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 34 | $19.035 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 1,400 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 238 | $19.035 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 102 | $19.035 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 178 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 141 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 298 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 91 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 16 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 210 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 22 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 90 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 11 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 187 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 13 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 41 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1,175 | $19.03 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 78 | $19.035 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 25 | $19.025 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 25 | $19.025 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 25 | $19.025 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 85 | $19.03 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 4 | $19.02 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 18 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 233 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 67 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 312 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 298 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 328 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 299 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 96 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 429 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 96 | $19.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 92 | $19.015 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 39 | $19.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 6 | $19.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 550 | $19.005 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 130 | $19.00 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 46 | $18.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 21 | $18.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 93 | $18.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 50 | $18.99 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Unknown* | 91 | $18.98 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 101 | $18.965 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 243 | $18.965 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $18.965 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 185 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 1,521 | $18.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1,107 | $18.98 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 657 | $18.99 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 4 | $18.985 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 18 | $18.985 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 600 | $18.99 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 205 | $19.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 197 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 299 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 1 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 1,300 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 199 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 29 | $19.02 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 71 | $19.02 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 17 | $19.01 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 7 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 700 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 326 | $18.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 4 | $18.975 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 99 | $18.98 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 97 | $18.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 2 | $18.985 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 190 | $18.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $18.995 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 300 | $18.995 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 45 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 55 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 93 | $19.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 74 | $19.02 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 142 | $19.02 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 87 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 13 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 107 | $19.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 20 | $19.005 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $19.005 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 66 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 69 | $19.005 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 90 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 76 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 34 | $19.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 4 | $19.005 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 195 | $19.01 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 299 | $19.04 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 178 | $19.04 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 22 | $19.04 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 99 | $19.04 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 300 | $19.045 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 300 | $19.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 59 | $19.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 12 | $19.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 29 | $19.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 88 | $19.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 12 | $19.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 79 | $19.08 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 65 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 300 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 200 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 200 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 71 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 69 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 34 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 2,098 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 300 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 300 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 2 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 500 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 298 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 700 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 700 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 50 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 823 | $19.10 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 29 | $19.09 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 20 | $19.085 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 24 | $19.085 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 30 | $19.085 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 167 | $19.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 51 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 49 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 6 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 45 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 199 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 4 | $19.065 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 2 | $19.055 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 98 | $19.055 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 49 | $19.065 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 747 | $19.07 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 46 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 154 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 76 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 24 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 50 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 96 | $19.085 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 198 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 101 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 196 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 198 | $19.09 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Unknown* | 200 | $19.085 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 95 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 47 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 185 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 151 | $19.08 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 299 | $19.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.065 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 76 | $19.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 800 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 30 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 90 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 125 | $19.07 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 69 | $19.07 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 30 | $19.07 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 286 | $19.08 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 500 | $19.08 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 4 | $19.075 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 60 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 240 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 60 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 165 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 125 | $19.08 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 50 | $19.055 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 13 | $19.055 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 98 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 63 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 79 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 16 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 77 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 77 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 76 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 300 | $19.075 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 9 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 56 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 63 | $19.075 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 500 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 33 | $19.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 74 | $19.06 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 550 | $19.055 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 114 | $19.04 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 3 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 297 | $19.025 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 69 | $19.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 503 | $19.025 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 600 | $19.025 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Unknown* | 1 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 99 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 2,000 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 200 | $19.051 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 69 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 31 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 48 | $19.065 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 48 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 52 | $19.06 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 52 | $19.065 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 161 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 99 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 7 | $19.08 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 73 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 900 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 300 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 300 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 200 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 114 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 299 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 1 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 113 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 300 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 254 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 300 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 42 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 95 | $19.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 12 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 91 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 719 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 300 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 181 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 19 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 178 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 1,000 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 178 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 22 | $19.03 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 500 | $19.02 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 145 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 35 | $19.01 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 98 | $19.01 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 239 | $19.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 72 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 36 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 106 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 245 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 155 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 50 | $19.005 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 101 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 85 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 101 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 79 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 900 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 33 | $19.00 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 439 | $18.98 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 32 | $18.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 29 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 1 | $18.955 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 1,275 | $18.97 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 537 | $18.97 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 212 | $18.97 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 10 | $18.975 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 600 | $18.975 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 33 | $18.975 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 84 | $18.98 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 1 | $18.985 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 99 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 74 | $18.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 19 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 11 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 530 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 78 | $19.00 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 23 | $19.00 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 1 | $19.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 540 | $19.185 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 98 | $19.185 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 300 | $19.18 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 300 | $19.18 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 99 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1,499 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1,000 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 99 | $19.19 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 736 | $19.19 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1,002 | $19.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 198 | $19.19 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 98 | $19.19 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 8 | $19.19 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 119 | $19.20 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 84 | $19.20 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 16 | $19.20 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 78 | $19.20 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 22 | $19.20 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 98 | $19.21 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 142 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 199 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 99 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 69 | $19.22 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 94 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 14 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 86 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 14 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 400 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 300 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 300 | $19.22 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 25 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 300 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 99 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 305 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 700 | $19.21 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 94 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 98 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 90 | $19.205 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 75 | $19.20 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 16 | $19.20 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 99 | $19.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 990 | $19.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 99 | $19.185 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 125 | $19.18 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 42 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 17 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 162 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 38 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 662 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 62 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 38 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 38 | $19.17 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 600 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 199 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 72 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 128 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 749 | $19.18 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 51 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 15 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 99 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 199 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 227 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 150 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 114 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 211 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 111 | $19.15 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 2,500 | $19.18 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 196 | $19.18 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 57 | $19.19 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 112 | $19.19 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 99 | $19.20 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 99 | $19.20 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 26 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 285 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 10 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 73 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 73 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 27 | $19.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 175 | $19.21 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 1,425 | $19.21 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 73 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 27 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 2 | $19.205 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 264 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 78 | $19.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 48 | $19.205 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 26 | $19.205 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 99 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 99 | $19.215 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $19.215 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 600 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 17 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 17 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 17 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 400 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1,000 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 123 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1,877 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 500 | $19.215 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 500 | $19.215 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 21 | $19.21 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 500 | $19.195 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 500 | $19.195 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 64 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 300 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 94 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 98 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 55 | $19.21 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 270 | $19.22 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 99 | $19.22 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 200 | $19.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 199 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 199 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 308 | $19.23 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 53 | $19.225 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 4,800 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 31 | $19.21 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 14 | $19.21 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 994 | $19.21 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 99 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 1,100 | $19.23 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 98 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 9 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 91 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 9 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 291 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 54 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 500 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 4,800 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 58 | $19.23 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 13 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 84 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 85 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 19 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1,200 | $19.23 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 78 | $19.225 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 69 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 31 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 66 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 34 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 66 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 5 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 600 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 440 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 98 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 487 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 600 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 1 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 488 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 600 | $19.22 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 600 | $19.215 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 600 | $19.215 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 25 | $19.21 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 7 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 200 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 8 | $19.22 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 20 | $19.23 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 15 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 300 | $19.295 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 352 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 92 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 85 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 15 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 83 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 17 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 32 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1,000 | $19.28 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 184 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 71 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 184 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 529 | $19.265 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 760 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 19 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 45 | $19.27 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1,590 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 61 | $19.25 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 154 | $19.25 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 200 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 279 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 161 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 500 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 19 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 79 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 2 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 19 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 79 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 900 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 500 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 149 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 99 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 400 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 2,500 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 228 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 313 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 228 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 170 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 143 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 85 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 85 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 84 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 116 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 6 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 102 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 9 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 111 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 770 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 530 | $19.245 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 86 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 222 | $19.245 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 308 | $19.245 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 378 | $19.25 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 21 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 1 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 21 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 12 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 9 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 4 | $19.25 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 13 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 200 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 99 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 150 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 99 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 800 | $19.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 16 | $19.23 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 300 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 800 | $19.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 14 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 250 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 99 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 161 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 98 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 51 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1,000 | $19.24 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 600 | $19.235 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 300 | $19.235 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 300 | $19.235 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 99 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 52 | $19.23 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 73 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 27 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 98 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 71 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 29 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 283 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 72 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 6 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 221 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1,300 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 699 | $19.24 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 246 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 14 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 92 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 86 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 98 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 110 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 210 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 92 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 15 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 99 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 57 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 157 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2,113 | $19.24 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 9 | $19.24 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 500 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1,900 | $19.22 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 170 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 12 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 300 | $19.21 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 49 | $19.21 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 51 | $19.21 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 3 | $19.19 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 97 | $19.19 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 88 | $19.19 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 169 | $19.18 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 169 | $19.175 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 1 | $19.175 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $19.185 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 99 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 92 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 8 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 99 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 17 | $19.185 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 23 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 2 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 134 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 144 | $18.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 24 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 9 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 70 | $18.87 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 500 | $18.86 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 84 | $18.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 500 | $18.84 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 76 | $18.84 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 7 | $18.84 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 117 | $18.84 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $18.845 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 300 | $18.845 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 1 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 1 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 96 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 57 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 43 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 448 | $18.88 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 552 | $18.88 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 92 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1,000 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 150 | $18.85 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 9 | $18.84 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 14 | $18.83 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 770 | $18.82 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 299 | $18.87 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 34 | $18.85 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 50 | $18.83 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $18.835 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $18.835 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $18.835 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 20 | $18.82 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 38 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 61 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 11 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 122 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.815 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 59 | $18.85 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 30 | $18.85 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 19 | $18.85 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 61 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1,000 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 99 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 29 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 257 | $18.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 49 | $18.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 69 | $18.905 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 9 | $18.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 300 | $18.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 30 | $18.89 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 60 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 33 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 167 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 95 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 99 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 99 | $18.89 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1,500 | $18.89 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 95 | $18.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 50 | $18.895 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 50 | $18.895 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 16 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 101 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 80 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 71 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 28 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 90 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 99 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 500 | $18.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 11 | $18.91 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 30 | $18.915 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 15 | $18.92 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 64 | $18.92 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 4 | $18.95 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 67 | $18.95 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 9 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 6,600 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 14 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 16 | $18.95 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 32 | $18.96 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 60 | $18.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $18.94 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 99 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 61 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 142 | $18.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 8 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1,400 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 245 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 142 | $18.95 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 39 | $18.94 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 460 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 539 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 500 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 80 | $18.92 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 90 | $18.925 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 28 | $18.915 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 9 | $18.90 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 500 | $18.90 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 4 | $18.90 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 80 | $18.89 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 120 | $18.89 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 5 | $18.895 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 900 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 40 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 257 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 36 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1,000 | $18.90 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 68 | $18.895 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 59 | $18.90 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 13 | $18.93 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 6 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 854 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 446 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 25 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 30 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 73 | $18.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 95 | $18.88 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 92 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 12 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 179 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 20 | $18.905 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 58 | $18.905 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 92 | $18.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 299 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 77 | $18.91 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 836 | $18.90 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 144 | $18.88 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 245 | $18.88 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 399 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 497 | $18.88 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 99 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 156 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 245 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 6 | $18.875 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 94 | $18.875 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 6 | $18.875 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 3 | $18.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 520 | $18.875 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 103 | $18.875 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 35 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 202 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 397 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 6 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 500 | $18.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 96 | $18.865 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 565 | $18.895 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 375 | $18.895 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 423 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 42 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 58 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 14 | $18.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3,000 | $18.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 99 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 150 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 200 | $18.835 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 54 | $18.835 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 123 | $18.835 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 123 | $18.835 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 117 | $18.835 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 197 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 126 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 134 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 110 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 10 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 583 | $18.835 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 17 | $18.835 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 99 | $18.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 19 | $18.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 50 | $18.865 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 510 | $18.865 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 510 | $18.865 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 510 | $18.865 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 104 | $18.865 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 125 | $18.865 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 308 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 292 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 600 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 8 | $18.865 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 95 | $18.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 68 | $18.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 268 | $18.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 30 | $18.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 83 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 117 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 70 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 144 | $18.85 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 82 | $18.845 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 299 | $18.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 98 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 500 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 500 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 300 | $18.835 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 988 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 300 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 26 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 260 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 66 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 52 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 9 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 52 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 127 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 15 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,250 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 52 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 220 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 52 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 170 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 179 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 53 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 38 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 22 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 178 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 402 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 89 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 526 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 400 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 119 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 515 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 48 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 536 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 297 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 83 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 200 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 153 | $18.795 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 510 | $18.795 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 267 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 198 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 600 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2,500 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.82 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2,500 | $18.82 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 6 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 1,079 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 32 | $18.84 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.825 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 243 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 52 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 433 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 85 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 165 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 155 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 17 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 174 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 127 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,043 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,270 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 770 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 400 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.775 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 119 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 515 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 48 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 251 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 23 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 52 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 82 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 118 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 600 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,047 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 15 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,270 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 110 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 300 | $18.805 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 700 | $18.82 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 270 | $18.83 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 198 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 57 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 40 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 40 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 290 | $18.995 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 14 | $18.97 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 510 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 510 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 99 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 600 | $18.935 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 600 | $18.935 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 4,629 | $18.93 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 364 | $18.93 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 510 | $18.945 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 510 | $18.945 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 300 | $18.945 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 99 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 93 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 600 | $18.97 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 56 | $18.93 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 180 | $18.92 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 25 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 263 | $18.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 600 | $18.905 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 58 | $18.915 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 14 | $18.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 490 | $18.925 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 510 | $18.925 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 370 | $18.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 191 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 500 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 291 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 973 | $18.91 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 23 | $18.91 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 23 | $18.91 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 15 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 187 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 95 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 88 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 12 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 187 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 99 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 57 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 43 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 14 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 57 | $19.005 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 82 | $19.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 18 | $19.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 10 | $19.075 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 99 | $19.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 300 | $19.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 57 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 98 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 98 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 189 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1,134 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 202 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 99 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 202 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 202 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 243 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 202 | $19.08 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 50 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 68 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 32 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 68 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 32 | $19.07 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 24 | $19.05 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 20 | $19.035 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 300 | $19.035 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 8 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 76 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 30 | $18.975 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 72 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 152 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 376 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $18.975 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 11 | $19.015 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $19.015 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 670 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 630 | $19.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 244 | $19.03 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 500 | $19.03 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 80 | $19.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 13,136 | $19.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $19.015 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 500 | $19.015 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 180 | $19.015 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 510 | $19.015 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 510 | $19.005 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 510 | $19.005 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 510 | $19.005 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 300 | $18.975 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 300 | $18.975 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 87 | $18.98 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 13 | $18.98 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 93 | $18.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 500 | $19.01 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 96 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 22 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 74 | $19.015 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 211 | $19.015 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 225 | $19.015 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 204 | $19.015 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 306 | $19.015 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 120 | $19.02 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 43 | $19.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 57 | $19.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 11 | $19.03 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1,000 | $19.03 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $19.025 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 210 | $19.025 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 85 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 7 | $19.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 7 | $19.05 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 123 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 10 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 600 | $19.065 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $19.075 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 200 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 120 | $19.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 40 | $19.08 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 214 | $19.08 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 13 | $19.08 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 1 | $19.105 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 73 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 170 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 32 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 298 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 202 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 548 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 426 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 426 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 98 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 3 | $19.085 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 900 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 85 | $19.08 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 783 | $19.07 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 221 | $19.07 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 500 | $19.065 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 500 | $19.065 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 165 | $19.065 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 35 | $19.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 84 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 276 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 284 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 16 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 384 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 124 | $19.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 510 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 166 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 234 | $19.075 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 500 | $19.075 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 73 | $19.08 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 1,270 | $19.075 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 243 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 256 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 800 | $19.49 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 97 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 65 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 35 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 421 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 67 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 598 | $19.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 480 | $19.485 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 480 | $19.485 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 550 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 143 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 901 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 299 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 357 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 543 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 257 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1,111 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1,100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 122 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 122 | $19.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 122 | $19.495 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 200 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 800 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 900 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 500 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 70 | $19.485 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 47 | $19.475 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 120 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 600 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 300 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 120 | $19.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 220 | $19.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 120 | $19.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 15 | $19.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 300 | $19.465 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 450 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 257 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 271 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 51 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 447 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 53 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 123 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 9 | $19.47 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 1 | $19.475 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 56 | $19.46 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 77 | $19.49 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 3 | $19.475 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 624 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 500 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 292 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 173 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 99 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 99 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 99 | $19.48 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 78 | $19.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 20 | $19.435 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 480 | $19.435 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 300 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 70 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 204 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 96 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 156 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 250 | $19.445 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 83 | $19.445 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 200 | $19.445 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 123 | $19.45 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 88 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 264 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 99 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 300 | $19.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 413 | $19.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1,395 | $19.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 901 | $19.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 200 | $19.47 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 302 | $19.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 300 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 8 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 79 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 16 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 98 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 86 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 98 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 35 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 101 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 280 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 480 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 169 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 101 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 492 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 900 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 480 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 141 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 35 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 480 | $19.585 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 82 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 338 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 68 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 32 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 35 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 260 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 129 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 99 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 70 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 73 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 215 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 120 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 150 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 22 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 13 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1,814 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 186 | $19.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 500 | $19.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 95 | $19.56 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 126 | $19.56 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 47 | $19.56 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 53 | $19.56 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 600 | $19.545 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 600 | $19.545 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 29 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 1 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 170 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 302 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 400 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 30 | $19.56 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 30 | $19.565 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 30 | $19.56 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 30 | $19.57 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 81 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 9 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 436 | $19.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 103 | $19.57 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 196 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 19 | $19.56 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 42 | $19.57 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 146 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 110 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 99 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 54 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 46 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 154 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 99 | $19.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 187 | $19.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 260 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 96 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 204 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 600 | $19.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 183 | $19.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 54 | $19.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 99 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 1 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 6 | $19.495 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 243 | $19.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 300 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 55 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 5,000 | $19.53 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 55 | $19.53 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 198 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 26 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 99 | $19.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 29 | $19.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 121 | $19.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 378 | $19.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 300 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 280 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 3,810 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 800 | $19.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 112 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 738 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 25 | $19.485 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 34 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 81 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 32 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 187 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 57 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 37 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 9 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 9 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 9 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 52 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 3 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 86 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 136 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 86 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 232 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 88 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 90 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 101 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 90 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 97 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 399 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 34 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 90 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 88 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 1 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 13 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 101 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 1 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 480 | $19.475 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 104 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 117 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 88 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 104 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 200 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 387 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 9 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 204 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1,000 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 55 | $19.49 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 150 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 600 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 39 | $19.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 74 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 300 | $19.505 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 90 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1,300 | $19.51 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 55 | $19.48 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 200 | $19.46 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 106 | $19.46 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 32 | $19.45 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 52 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 50 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 13 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 33 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 98 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 99 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 99 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 89 | $19.485 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 216 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 87 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 27 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 72 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 91 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 105 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 276 | $19.51 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 150 | $19.51 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 19 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1,500 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 2,992 | $19.50 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 207 | $19.50 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 37 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 12 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 395 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 300 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 12 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 51 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 87 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 145 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 24 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 76 | $19.495 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 426 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 99 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 55 | $19.50 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 758 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 142 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 77 | $19.47 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 23 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 199 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 99 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 9,800 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 240 | $19.47 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $19.475 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 500 | $19.47 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 67 | $19.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 285 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 485 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 136 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 192 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 54 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 101 | $19.46 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 71 | $19.44 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 29 | $19.44 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 29 | $19.46 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 54 | $19.45 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 14 | $19.48 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 2 | $19.495 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 67 | $19.50 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 300 | $19.51 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 1,186 | $19.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 160 | $19.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 99 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 51 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 290 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 59 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 223 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 195 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 190 | $19.52 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 348 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 206 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 399 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 5 | $19.51 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 6,781 | $19.49 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 98 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 243 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 200 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 200 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 380 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 102 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 700 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 51 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 84 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1,000 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 14 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 16 | $19.46 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 98 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 64 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 136 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 328 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 580 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 450 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 580 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 600 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 600 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 58 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 56 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 43 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 257 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 32 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 99 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5,400 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 335 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2,000 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,353 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 436 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 243 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 326 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 711 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 381 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2,700 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 399 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 600 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 250 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 80 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 600 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 185 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 73 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 96 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 88 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 37 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 306 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 150 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 333 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 93 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 396 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 150 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2,600 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 75 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 85 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 173 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 821 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 522 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 52 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 556 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 36 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 250 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 34 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 75 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 364 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 62 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 220 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 19 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 77 | $19.49 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 187 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 210 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 151 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 77 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 112 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 23 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 98 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 213 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 60 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 128 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 94 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 254 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 87 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 636 | $19.50 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 90 | $19.50 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 15 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 300 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1,000 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 3 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 250 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 138 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 34 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 142 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 500 | $19.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 95 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 199 | $19.475 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 315 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 87 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 17 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 153 | $19.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 180 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 500 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 51 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 1,000 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 25 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 99 | $19.455 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2,702 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 188 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 110 | $19.46 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1,000 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 4,000 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 7 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 250 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 7,000 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 75 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 869 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 131 | $19.45 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 1,180 | $19.445 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 470 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 80 | $19.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 60 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 205 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 205 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 600 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 300 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 300 | $19.405 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 243 | $19.41 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 243 | $19.42 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 390 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 89 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 49 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 80 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 80 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 200 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 200 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 600 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 157 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 257 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 300 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 200 | $19.445 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 3,348 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 6,092 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 400 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 8,106 | $19.44 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 275 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1,003 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5,700 | $19.43 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 530 | $19.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 71 | $19.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 116 | $19.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 29 | $19.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1,000 | $19.41 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 5,452 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 2,127 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 11 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 63 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1,200 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 600 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 700 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 106 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 25 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1,939 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 89 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1,050 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 303 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 3,000 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1,168 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 320 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 299 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 94 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 300 | $19.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 87 | $19.28 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 99 | $19.28 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 94 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 87 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 16 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 87 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 119 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 83 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 37 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 324 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 70 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 324 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 72 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 96 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 72 | $19.30 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 95 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 65 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 235 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 193 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 300 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 300 | $19.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 73 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 15 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 300 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 169 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 73 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 127 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 58 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 94 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 48 | $19.295 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 11 | $19.295 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 152 | $19.295 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 94 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 195 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 95 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 99 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 6 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 94 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 95 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 470 | $19.305 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 470 | $19.305 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 470 | $19.305 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 98 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 97 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 59 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 558 | $19.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 99 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 191 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 412 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 400 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 46 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 354 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 300 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 319 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 151 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 159 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 241 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 43 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 255 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 102 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 38 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 361 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 56 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 95 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 93 | $19.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 55 | $19.295 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.295 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.305 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 82 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 128 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 4 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 96 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 13 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 13 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 96 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 11 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 29 | $19.335 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 1 | $19.335 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 27 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 73 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 73 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 28 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 38 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1,000 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 111 | $19.33 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 99 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 72 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 27 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 79 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 88 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 242 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 58 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 106 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 106 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 20 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 6 | $19.31 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 370 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 41 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 51 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 77 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 70 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 46 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 56 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 31 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 77 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 90 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 23 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 74 | $19.31 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 25 | $19.31 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 180 | $19.31 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 557 | $19.315 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 99 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 40 | $19.32 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 16 | $19.32 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 500 | $19.31 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 34 | $19.31 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 38 | $19.34 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 152 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 50 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 300 | $19.32 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1,500 | $19.32 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 125 | $19.31 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 25 | $19.31 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 369 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1,000 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 540 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 220 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 248 | $19.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 130 | $19.27 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 99 | $19.27 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 115 | $19.27 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 34 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 59 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 302 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 272 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 95 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 46 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 54 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 43 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 69 | $19.235 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 57 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 43 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 426 | $19.245 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 734 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 16 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 205 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 1 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 1 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 64 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 205 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 64 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 90 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 205 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 205 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 600 | $19.255 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 600 | $19.255 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 99 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 57 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 55 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1,250 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 200 | $19.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 335 | $19.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 399 | $19.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 700 | $19.24 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 205 | $19.235 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 600 | $19.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 95 | $19.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 20 | $19.195 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 4 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 95 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 15 | $19.18 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 422 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 70 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 30 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 70 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 70 | $18.77 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 45 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 85 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 70 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 45 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 70 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 45 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 79 | $18.76 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 58 | $18.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 71 | $18.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 81 | $18.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 97 | $18.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 294 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 261 | $18.80 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 19 | $18.80 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 320 | $18.795 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 134 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 121 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 45 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 98 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 55 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 45 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 21 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 99 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 700 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 34 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 94 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 367 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 846 | $18.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 40 | $18.77 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 45 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 219 | $18.745 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $18.745 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 200 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 200 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 45 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 500 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 45 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 17 | $18.75 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 261 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 130 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 541 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 68 | $18.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 44 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 68 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 68 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 44 | $18.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 34 | $18.72 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 66 | $18.72 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1,400 | $18.73 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 68 | $18.74 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 68 | $18.74 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 52 | $18.72 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 83 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 17 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 167 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 33 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 33 | $18.695 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 12 | $18.70 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 400 | $18.69 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 20 | $18.69 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 44 | $18.69 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 28 | $18.69 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 320 | $18.67 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 320 | $18.67 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 116 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 44 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 68 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 9 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 491 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 172 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 319 | $18.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 68 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 68 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 68 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 172 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 80 | $18.66 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 500 | $18.665 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 200 | $18.665 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 29 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 24 | $18.66 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Unknown* | 300 | $18.66 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 84 | $18.68 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 44 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 319 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 642 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 300 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 300 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 44 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 63 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 200 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 200 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 63 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 44 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 44 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 63 | $18.665 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 257 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 93 | $18.675 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 63 | $18.68 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 44 | $18.68 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 393 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1,000 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 44 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 63 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 244 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 125 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 270 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 44 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 89 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 194 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 30 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 89 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 3 | $18.695 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 63 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 44 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 256 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 44 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 709 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1,751 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 89 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 253 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 97 | $18.695 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 44 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 670 | $18.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 119 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 300 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 200 | $18.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 600 | $18.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 600 | $18.685 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 600 | $18.685 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 48 | $18.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 51 | $18.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 44 | $18.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 44 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 63 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $18.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 44 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 63 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 63 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 44 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1,200 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 63 | $18.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 21 | $18.71 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 21 | $18.71 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 67 | $18.73 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 700 | $18.73 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 300 | $18.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 307 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 320 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 307 | $18.775 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 307 | $18.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 353 | $18.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1,300 | $18.76 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 86 | $18.725 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 86 | $18.725 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 86 | $18.725 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 133 | $18.73 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 400 | $18.725 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 300 | $18.725 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 54 | $18.705 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 419 | $18.705 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 47 | $18.705 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 133 | $18.70 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 67 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 1 | $18.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 81 | $18.73 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 70 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 44 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 67 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 14 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 67 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 170 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 44 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 67 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 15 | $18.74 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 74 | $18.74 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 320 | $18.745 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 246 | $18.74 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 754 | $18.74 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 242 | $18.74 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 233 | $18.765 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 67 | $18.765 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 69 | $18.63 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $18.635 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 2,400 | $18.63 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 58 | $18.61 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 71 | $18.61 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 69 | $18.61 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 54 | $18.62 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 46 | $18.62 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 66 | $18.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 150 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 40 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 40 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 20 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 66 | $18.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 66 | $18.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 46 | $18.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 46 | $18.59 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 66 | $18.59 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.605 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 12 | $18.60 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 14 | $18.60 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 165 | $18.605 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 790 | $18.605 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 790 | $18.605 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 106 | $18.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 320 | $18.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 70 | $18.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 186 | $18.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 197 | $18.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 46 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 66 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 46 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 82 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 66 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 46 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 77 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 77 | $18.54 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 46 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 74 | $18.55 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 498 | $18.54 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 108 | $18.52 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 320 | $18.515 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 80 | $18.50 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4,297 | $18.51 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 293 | $18.51 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 410 | $18.51 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 82 | $18.52 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 210 | $18.525 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 790 | $18.525 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 300 | $18.525 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 19 | $18.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 400 | $18.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 619 | $18.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 66 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 54 | $18.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 46 | $18.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 66 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 46 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 66 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 46 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 284 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 506 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.57 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 320 | $18.575 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.571 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 66 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 320 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1,300 | $18.61 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 600 | $18.61 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 320 | $18.61 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.615 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 200 | $18.615 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 320 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 66 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 46 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 170 | $18.615 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 11 | $18.62 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 55 | $18.62 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 46 | $18.62 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 190 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 600 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 320 | $18.61 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 15 | $18.60 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 54 | $18.59 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 46 | $18.59 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 500 | $18.59 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 99 | $18.58 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 538 | $18.57 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 16 | $18.565 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 790 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 7 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 250 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 106 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 126 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 120 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 34 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 66 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 99 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 564 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 46 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 387 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1,915 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 921 | $18.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 84 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 320 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 274 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 46 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 46 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 319 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 97 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 790 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 220 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 36 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 343 | $18.49 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 66 | $18.47 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 46 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 251 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 49 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 156 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 49 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 45 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 45 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 49 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 85 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 49 | $18.44 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 49 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 49 | $18.44 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 145 | $18.445 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 27 | $18.445 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $18.445 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 43 | $18.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 29 | $18.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1,021 | $18.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 49 | $18.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 79 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 721 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,090 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,000 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 310 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 416 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1,105 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6,578 | $18.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 49 | $18.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 49 | $18.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 81 | $18.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 49 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 49 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 49 | $18.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 436 | $18.495 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 164 | $18.495 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 600 | $18.495 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 823 | $18.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 167 | $18.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 71 | $18.46 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 16 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 84 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 97 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 145 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 3 | $18.465 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 49 | $18.49 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 487 | $18.475 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 113 | $18.475 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 600 | $18.475 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 33 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 66 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 49 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 99 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 75 | $18.51 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 600 | $18.54 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 60 | $18.54 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 116 | $18.535 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 600 | $18.535 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 71 | $18.53 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 84 | $18.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 16 | $18.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 600 | $18.615 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 54 | $18.615 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 600 | $18.615 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $18.615 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $18.615 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 66 | $18.60 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 66 | $18.60 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 285 | $18.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 15 | $18.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 15 | $18.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 85 | $18.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 21 | $18.63 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 66 | $18.65 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $18.645 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 600 | $18.64 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 49 | $18.68 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 66 | $18.68 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 66 | $18.68 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 49 | $18.68 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 66 | $18.68 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 35 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 46 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 46 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 54 | $18.69 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 66 | $18.72 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 74 | $18.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 120 | $18.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 94 | $18.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 69 | $18.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 116 | $18.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 12 | $18.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 70 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 32 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 531 | $18.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1,969 | $18.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 35 | $18.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 49 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 66 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 400 | $18.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 199 | $18.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 300 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 11 | $18.65 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 600 | $18.615 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 600 | $18.615 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 310 | $18.605 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 16 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 811 | $18.59 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 70 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 108 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 310 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 310 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 192 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 310 | $18.555 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 91 | $18.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 99 | $18.53 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 51 | $18.54 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 49 | $18.54 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $18.525 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 140 | $18.525 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 300 | $18.525 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 300 | $18.525 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 87 | $18.63 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 152 | $18.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 84 | $18.60 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 66 | $18.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 49 | $18.61 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 89 | $18.605 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 49 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 63 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 94 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 92 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 49 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 12 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 16 | $18.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 61 | $18.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 600 | $18.65 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 49 | $18.68 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 77 | $18.68 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 40 | $18.68 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 396 | $18.68 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 182 | $18.68 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 300 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 79 | $18.68 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 413 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 187 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 64 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 49 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 300 | $18.655 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 300 | $18.655 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 64 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 202 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 61 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 61 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 44 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 300 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 54 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 187 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 49 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 64 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 200 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 49 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 203 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 64 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 190 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 110 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 97 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 13 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 51 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 49 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 600 | $18.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1,000 | $18.67 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 49 | $18.68 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 51 | $18.68 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 64 | $18.66 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 64 | $18.68 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 64 | $18.68 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 64 | $18.68 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 48 | $18.66 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 600 | $18.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 56 | $18.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 42 | $18.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 753 | $18.68 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 751 | $18.68 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 179 | $18.69 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 247 | $18.69 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 86 | $18.69 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 52 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 15 | $18.68 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 52 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 174 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 73 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 200 | $18.665 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 52 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 135 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 28 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 28 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 73 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 73 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 174 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 42 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 135 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 73 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 45 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 52 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 64 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 670 | $18.665 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 900 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 52 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 64 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 467 | $18.665 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 303 | $18.665 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 64 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 35 | $18.67 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 23 | $18.675 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 35 | $18.675 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 35 | $18.675 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 48 | $18.69 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 28 | $18.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 52 | $18.69 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 52 | $18.69 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 52 | $18.69 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 300 | $18.69 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 29 | $19.35 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 67 | $19.35 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 4 | $19.35 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 52 | $18.68 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 310 | $18.68 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 15 | $19.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 210 | $18.685 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 174 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 300 | $19.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 600 | $19.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 163 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 330 | $19.33 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 163 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 63 | $19.33 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 342 | $19.33 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 775 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 320 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 53 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 36 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 310 | $18.705 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 26 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 52 | $18.71 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 11 | $19.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 200 | $19.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 22 | $18.71 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 79 | $19.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 21 | $19.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 163 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 52 | $18.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 64 | $18.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 300 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 52 | $18.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 16 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 189 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 36 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 343 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 57 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 43 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 428 | $18.72 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 72 | $18.72 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 697 | $19.335 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 700 | $19.335 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 60 | $18.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 27 | $18.76 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 27 | $18.76 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 24 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 171 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 83 | $18.76 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 405 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2,985 | $18.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 152 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1,015 | $18.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 447 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 600 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 288 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1,000 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 200 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 74 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1,064 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 200 | $19.325 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 400 | $19.325 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 400 | $19.325 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 300 | $19.325 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 60 | $19.315 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 40 | $19.315 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 95 | $19.31 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 133 | $19.31 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 60 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 40 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 200 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 3,443 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $19.315 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 400 | $19.315 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 600 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 400 | $19.315 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 148 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1,245 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 495 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 111 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 18 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 69 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 18 | $18.745 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 250 | $18.77 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 250 | $18.77 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $19.315 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 66 | $18.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 34 | $18.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 36 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 900 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 205 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 41 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 16 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 650 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 82 | $19.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 18 | $19.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 700 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 64 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 7,000 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 400 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 88 | $19.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2,638 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 440 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 400 | $19.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $19.365 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 2,500 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 74 | $19.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 628 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $19.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 3,200 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 255 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 96 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 26 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2,200 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2,832 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 218 | $18.75 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 76 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 46 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 351 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 403 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 127 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 189 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 449 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 351 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 15 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 32 | $19.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,000 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 773 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 64 | $18.73 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 31 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 106 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1,000 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 194 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 700 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 33 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 145 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 2 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 500 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 400 | $19.395 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 67 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1,000 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 75 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 99 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1,000 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 245 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 64 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 291 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 400 | $19.395 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 483 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 44 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 148 | $18.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 11 | $19.39 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 300 | $18.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 66 | $18.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 6 | $19.385 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 34 | $18.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1,010 | $19.385 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 110 | $18.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 35 | $18.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 65 | $18.68 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 8 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 8 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 500 | $19.38 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.665 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 15 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 85 | $18.67 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 41 | $18.66 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 195 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 68 | $18.66 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 32 | $18.66 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 500 | $18.66 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 310 | $18.635 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 310 | $18.635 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 400 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 1,000 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 349 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 74 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 349 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 44 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 9 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 700 | $19.395 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 800 | $18.625 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 200 | $18.625 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 12 | $18.62 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 137 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 20 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 30 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 30 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 52 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 52 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 123 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 26 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 52 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 78 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 349 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1,400 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 52 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 64 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 349 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 25 | $19.405 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 215 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1,000 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 600 | $18.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 300 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 27 | $18.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 36 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 64 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 20 | $19.39 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $19.39 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 178 | $19.38 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 26 | $18.63 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 22 | $19.38 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 71 | $18.63 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 43 | $18.63 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 195 | $19.37 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 57 | $18.63 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 43 | $19.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 148 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 199 | $19.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 310 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 310 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 26 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 700 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 347 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1,964 | $18.63 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 2,524 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 36 | $18.63 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 911 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 84 | $18.64 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 38 | $18.64 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 39 | $18.63 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 61 | $18.63 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 67 | $18.62 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1,705 | $19.34 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 310 | $18.615 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 15 | $19.34 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 310 | $18.615 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 310 | $18.615 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 69 | $19.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 35 | $19.33 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 70 | $18.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 556 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 406 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 794 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 196 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 2 | $19.335 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 202 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1,000 | $19.33 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 668 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 156 | $19.335 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 280 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 400 | $19.335 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 52 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 142 | $19.335 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 400 | $19.335 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 14 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 400 | $19.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 440 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 200 | $19.345 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 280 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 400 | $19.345 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 280 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 400 | $19.345 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 720 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 66 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1,000 | $18.60 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 159 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 290 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 310 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 600 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 89 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 41 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 110 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 52 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 310 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 400 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 151 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 300 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 151 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 310 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 159 | $18.595 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 42 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 200 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 64 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 50 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 40 | $19.39 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1,500 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 64 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 26 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 236 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 35 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 88 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 68 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 129 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 200 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 136 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 64 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 137 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 39 | $18.55 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 770 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 64 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 130 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 64 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 225 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 52 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 225 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 400 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 28 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 127 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 28 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 34 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 28 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 16 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 28 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 35 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 999 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 59 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 12 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 504 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 26 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 42 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 2 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 151 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 5 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 170 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 16 | $19.405 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 225 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 7 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 250 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 26 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1,000 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 86 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 167 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 108 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 16 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 78 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 124 | $19.375 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 115 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 86 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 23 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 70 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 70 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 34 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 231 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 84 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 79 | $19.375 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 154 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 37 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 62 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 165 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 70 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 98 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 101 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 101 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 263 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 737 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 7 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 101 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 200 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 189 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1,500 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 48 | $18.565 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 22 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 42 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 198 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 99 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 28 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 90 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 50 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 17 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 99 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 31 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 101 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 137 | $18.55 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 291 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 18 | $19.39 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 500 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 86 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 258 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 133 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 79 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 42 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 166 | $18.585 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 52 | $18.585 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 500 | $18.585 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 24 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 52 | $18.585 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 52 | $18.59 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 310 | $18.59 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 310 | $18.59 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 20 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 310 | $18.615 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 40 | $18.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1,100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 310 | $18.64 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 692 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 990 | $18.64 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 157 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 310 | $18.645 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 43 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 380 | $18.655 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 310 | $18.655 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 65 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 310 | $18.655 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 20 | $18.655 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 131 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 40 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 151 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 14 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1,100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 121 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 49 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 231 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 51 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 93 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 24 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 18 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 600 | $18.635 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 132 | $18.64 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 80 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 600 | $18.625 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 36 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 80 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 600 | $18.625 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 310 | $18.645 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 63 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 178 | $18.645 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 137 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.645 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 32 | $18.645 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 99 | $19.39 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 57 | $19.38 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 56 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 300 | $19.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 151 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 193 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 56 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 400 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 700 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 450 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 151 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 63 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 75 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 37 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 63 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1,000 | $18.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 30 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 2,223 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1,190 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 600 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 80 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 243 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 11 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 27 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10,000 | $19.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 660 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 40 | $19.36 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 60 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 445 | $19.36 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 80 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 499 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 600 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 40 | $19.36 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 48 | $19.36 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 56 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 52 | $19.36 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1,200 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1,200 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 60 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 99 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 400 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 600 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 1 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1,200 | $18.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 27 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 50 | $18.64 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10,000 | $19.36 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 400 | $19.365 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 400 | $19.365 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $18.665 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $18.665 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $18.665 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 60 | $18.66 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 187 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 60 | $18.66 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 60 | $18.66 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 112 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1,100 | $18.66 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1,100 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 243 | $19.39 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 154 | $18.645 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 97 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 110 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 597 | $18.65 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 65 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 3 | $18.65 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 110 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 15 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 39 | $18.645 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 1 | $18.65 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $18.645 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1,000 | $18.65 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 7 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 7 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 26 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1,000 | $18.635 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 175 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 170 | $18.62 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 500 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.625 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 60 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 50 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 18 | $18.61 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 150 | $18.60 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 500 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 67 | $18.60 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 60 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 49 | $18.57 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 200 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 10 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 51 | $18.57 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 99 | $18.55 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 40 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 670 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 200 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 13 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 335 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 2,000 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 40 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 250 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 65 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 229 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 771 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 200 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 5 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 5 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 3,988 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 2,811 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 243 | $19.38 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 97 | $19.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $19.37 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 70 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 89 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 11 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 2,300 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 40 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 56 | $19.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 44 | $19.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 110 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 188 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 14 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 311 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 220 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 29 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 80 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 44 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 75 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 22 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 5 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 2 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1,894 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1,000 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 160 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 114 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 9 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 110 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 11 | $19.37 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 8 | $19.36 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 15 | $19.36 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 31 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 200 | $19.36 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 216 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 30 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 99 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 600 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 436 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 683 | $18.525 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 198 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 40 | $18.50 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 60 | $18.50 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 93 | $19.35 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 300 | $18.50 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 198 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 60 | $18.48 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 99 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 56 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 99 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 94 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 130 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 99 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 207 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 99 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 81 | $19.30 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 81 | $19.31 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $19.305 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1,187 | $19.30 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 2,684 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 26 | $18.56 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1,100 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1,100 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 243 | $18.56 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 101 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 30 | $18.60 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 999 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 63 | $18.62 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 37 | $18.62 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 600 | $18.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1,100 | $19.31 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 400 | $18.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 600 | $18.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 99 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 56 | $18.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1,060 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 244 | $18.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 535 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 56 | $18.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 142 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 56 | $18.64 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 358 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 800 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 40 | $18.63 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 15 | $18.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 3 | $19.32 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 85 | $18.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 44 | $18.66 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 56 | $18.66 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 56 | $18.66 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 28 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 60 | $18.66 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 15 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 22 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 20 | $18.66 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 399 | $19.31 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 1 | $19.305 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 400 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 44 | $19.305 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 600 | $19.31 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1,200 | $19.31 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 400 | $19.305 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 200 | $18.625 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 265 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 35 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 110 | $18.62 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,200 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 924 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,517 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3,067 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 400 | $19.305 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 300 | $18.625 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 115 | $19.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2,216 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 75 | $19.30 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 122 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 54 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 34 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 112 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 99 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 34 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 37 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 54 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 266 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 176 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 151 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 56 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 60 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 26 | $18.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 40 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 181 | $18.595 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 400 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 119 | $18.595 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 60 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 260 | $18.595 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 40 | $18.595 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 7,777 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 44 | $19.29 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $19.295 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 500 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 400 | $19.295 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 900 | $19.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 400 | $19.295 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 300 | $18.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 300 | $18.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 300 | $18.575 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $19.255 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 200 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 49 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $18.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 800 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 6,404 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 796 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 56 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 604 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2,700 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1,695 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 151 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 600 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 49 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1,200 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 57 | $18.51 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 82 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 32 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 220 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 126 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 89 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 131 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 72 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 120 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 42 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 28 | $18.47 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 5,000 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 890 | $18.46 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1,000 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1,000 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 180 | $18.435 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 76 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 180 | $18.435 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 32 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 139 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 622 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 33 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 28 | $18.43 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 172 | $18.435 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 13 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 73 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $18.435 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 113 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 700 | $18.435 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 120 | $18.435 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 300 | $18.435 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 609 | $19.29 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 441 | $18.45 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 101 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $18.46 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 15 | $18.46 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 12 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 124 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 267 | $18.44 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 11 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 21 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 147 | $18.44 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 73 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $18.435 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 11 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 21 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 92 | $18.46 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 46 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.46 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 21 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.50 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 25 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.50 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 21 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 57 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 46 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 80 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 21 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 28 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 21 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $18.485 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 2 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.485 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 82 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 24 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 720 | $18.525 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 274 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 760 | $18.525 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 49 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 40 | $18.525 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 49 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 760 | $18.525 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 49 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 37 | $18.52 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 49 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 52 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 196 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 32 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 300 | $18.515 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 48 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 64 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 50 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 176 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 400 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 54 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 15 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 24 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 180 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 274 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 62 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 196 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 62 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 196 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 118 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 274 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 82 | $19.275 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 64 | $19.28 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 39 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 11 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 600 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 116 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 577 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 143 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 11 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 52 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 196 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 28 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 117 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 87 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 296 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 30 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 400 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 350 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 190 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 86 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 40 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 300 | $18.475 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1,500 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 61 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.47 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 75 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 11 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.47 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 63 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 25 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 99 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 40 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 30 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 93 | $18.49 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 120 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 5 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 2,033 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 762 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 115 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 91 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 886 | $18.50 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1,000 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.505 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.505 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1,000 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 60 | $18.505 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $18.505 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 760 | $18.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 600 | $18.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 70 | $18.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1,149 | $19.25 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 3 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 10 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 60 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 200 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 59 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 5 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 13 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 1,000 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1,916 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 519 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1,000 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 638 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 200 | $19.24 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 67 | $17.15 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 1,500 | $19.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 1 | $19.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 25 | $19.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 129 | $17.17 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 70 | $17.17 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 500 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 216 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 370 | $17.18 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 14 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 14 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 760 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 400 | $17.17 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 27 | $19.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 657 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 400 | $17.15 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 50 | $17.145 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 637 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 600 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 3 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 600 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 23 | $18.515 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 71 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 37 | $17.22 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 900 | $18.52 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 70 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 500 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 140 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2,000 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 500 | $17.28 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1,000 | $19.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 300 | $17.28 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 478 | $17.28 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 292 | $18.545 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 221 | $17.28 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 11 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 154 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 46 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 800 | $17.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 11 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 29 | $18.57 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 150 | $17.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 600 | $19.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 147 | $18.56 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1,253 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 107 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 7 | $19.13 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 16 | $18.555 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 93 | $19.13 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $18.555 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 104 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 31 | $19.11 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 288 | $18.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 93 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 12 | $18.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 40 | $19.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 298 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 59 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 600 | $18.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 180 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 27 | $19.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 57 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 73 | $19.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 43 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 600 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 157 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 59 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 811 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 60 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 2,356 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 59 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1,644 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 156 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 250 | $17.215 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 250 | $17.215 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 31 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 5,595 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6,600 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 668 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 243 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 951 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 60 | $18.55 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 60 | $18.55 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 39 | $17.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 400 | $19.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 70 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 81 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 12,137 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 92 | $18.58 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 83 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 160 | $18.595 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 600 | $18.595 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 500 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $19.17 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 147 | $18.60 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 656 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 46 | $18.61 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 300 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 15 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 466 | $18.60 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 95 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 400 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 85 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1,149 | $17.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 95 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 18 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 77 | $19.17 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 404 | $18.68 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 656 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 85 | $19.18 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 900 | $18.63 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 59 | $18.62 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 59 | $17.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 22 | $18.62 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 41 | $17.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 497 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 60 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 59 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1,469 | $17.20 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1,281 | $17.20 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 250 | $17.205 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 59 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 72 | $17.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 60 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 28 | $17.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 59 | $18.61 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 2,500 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 150 | $17.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 59 | $18.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1,552 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 423 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 103 | $17.19 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 548 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 197 | $17.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 750 | $18.565 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 600 | $17.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 750 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 30 | $17.195 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.195 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 300 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 26 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 500 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 34 | $17.14 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 600 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 630 | $17.14 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 800 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 60 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 600 | $17.155 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 254 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 250 | $17.155 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 46 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 630 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 97 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 430 | $17.155 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 99 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 750 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 300 | $18.565 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 99 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 19 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 74 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 162 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 74 | $17.13 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 78 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 59 | $17.14 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 600 | $19.14 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 81 | $19.14 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 243 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 97 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 243 | $17.14 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 262 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 167 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 59 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 261 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 170 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 99 | $19.18 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 300 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 270 | $17.11 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 200 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 243 | $17.10 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 294 | $19.19 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 300 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 24 | $19.19 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 165 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 22 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 270 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 300 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 59 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 278 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 22 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 81 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 164 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 184 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 206 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 594 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 59 | $18.61 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 206 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 38 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 31 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 59 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 90 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 30 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 249 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 91 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 46 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 487 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 59 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 603 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 59 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 90 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 60 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 107 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 53 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 52 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 539 | $18.60 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 248 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 13 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 97 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 94 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 393 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 900 | $18.60 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 29 | $17.105 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 99 | $18.62 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 61 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 60 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 36 | $19.18 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 188 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 99 | $19.18 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 39 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 10 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 13 | $17.10 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 400 | $19.155 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 250 | $17.10 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 220 | $19.155 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 390 | $19.155 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 97 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 390 | $19.155 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 249 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 139 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 161 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 97 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 180 | $17.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 125 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 500 | $17.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 117 | $19.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 139 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 97 | $18.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 94 | $17.20 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 300 | $18.635 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 61 | $19.17 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 300 | $18.635 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 149 | $19.17 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 60 | $18.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3,000 | $17.20 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 40 | $18.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 600 | $17.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 81 | $18.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 51 | $17.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 99 | $19.16 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $18.645 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1,785 | $17.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 786 | $17.17 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 30 | $19.14 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 59 | $18.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 29 | $19.13 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 56 | $18.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 114 | $17.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $18.645 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 114 | $17.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 64 | $19.165 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 236 | $19.165 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 390 | $19.165 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 7 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 29 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 54 | $18.67 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 69 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 60 | $18.67 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 2,100 | $18.64 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 78 | $18.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 6 | $17.11 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 922 | $18.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 13,180 | $18.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 4,350 | $18.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 97 | $17.04 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 94 | $18.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 900 | $17.03 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 200 | $19.12 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 4,776 | $18.63 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 250 | $17.045 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 60 | $18.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 59 | $18.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 300 | $18.645 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 600 | $17.055 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 500 | $19.15 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 60 | $18.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 530 | $17.055 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 300 | $18.645 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 59 | $17.08 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 99 | $17.095 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 27 | $18.645 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 9 | $17.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 1,000 | $19.14 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $18.645 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 16 | $19.14 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 600 | $18.645 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 300 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 300 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 28 | $17.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 690 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 300 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 72 | $18.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 3,100 | $17.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 29 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 90 | $18.62 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 30 | $18.62 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 171 | $19.12 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 80 | $18.61 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 30 | $19.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 40 | $18.615 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 60 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 60 | $18.615 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 60 | $18.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 60 | $18.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 593 | $19.08 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 182 | $17.13 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 300 | $19.08 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 59 | $18.58 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 77 | $18.59 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 300 | $19.09 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 35 | $18.55 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 15 | $17.13 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 27 | $18.56 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 552 | $17.12 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1,800 | $17.12 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1,148 | $17.12 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 38 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 48 | $18.58 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 180 | $17.115 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 52 | $18.58 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 250 | $17.115 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 38 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1,500 | $17.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 377 | $17.085 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 240 | $19.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 249 | $18.57 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 23 | $17.085 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 199 | $19.08 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 600 | $17.085 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 50 | $18.58 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 270 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 400 | $19.06 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 330 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 300 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 30 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 600 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 600 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 300 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 300 | $17.065 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 500 | $18.65 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 739 | $17.05 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 261 | $17.05 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 64 | $19.07 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 83 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 17 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 900 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 120 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1,000 | $18.66 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 243 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1,262 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 525 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $18.67 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 249 | $16.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 83 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 750 | $16.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 78 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 250 | $16.985 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 90 | $16.98 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 270 | $16.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 630 | $16.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 7 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 3,690 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 140 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 229 | $16.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 3 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 127 | $16.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1,279 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 63 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 31 | $19.06 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 18 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 82 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1,800 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $19.08 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 18 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $19.08 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 32 | $18.68 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 59 | $18.69 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 60 | $18.69 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 468 | $19.085 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 32 | $19.085 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 11 | $19.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 300 | $18.69 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 39 | $19.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 300 | $18.69 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 50 | $19.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 9 | $18.68 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 29 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 50 | $19.095 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 32 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 35 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 89 | $19.12 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.125 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 300 | $18.665 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 14 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 83 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 143 | $18.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 64 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 16 | $18.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 194 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 400 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 141 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 158 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 173 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 129 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 171 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 227 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 29 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 59 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 12 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 99 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 48 | $18.645 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 372 | $18.645 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 378 | $18.645 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 390 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 300 | $16.91 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 79 | $16.91 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 199 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 300 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 40 | $16.91 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 1,100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 60 | $18.68 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 40 | $18.68 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 400 | $16.92 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 60 | $18.67 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 59 | $18.67 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 59 | $18.67 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 59 | $18.67 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 630 | $16.88 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 60 | $18.68 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $18.68 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 500 | $19.135 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 40 | $18.68 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 18 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 63 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 630 | $16.885 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 400 | $16.885 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 250 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 120 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 84 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 95 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1,000 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 300 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 35 | $16.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 600 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 249 | $16.885 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 113 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 16 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 41 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 250 | $16.885 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 82 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 59 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 59 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 81 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 9 | $16.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 985 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 66 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 55 | $16.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 400 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 3,863 | $16.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 400 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 250 | $19.14 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 43 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 49 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 714 | $19.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 7 | $18.72 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 611 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 601 | $18.71 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 35 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 60 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 172 | $16.80 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 35 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 59 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 600 | $16.815 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 70 | $19.12 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 300 | $16.815 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 300 | $16.815 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 153 | $16.81 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 126 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 300 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 871 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 136 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 43 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 206 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 181 | $19.14 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 300 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 243 | $19.14 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 59 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 400 | $19.14 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 27 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 59 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 28 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 72 | $18.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 10 | $16.78 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 600 | $18.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 700 | $16.78 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 256 | $18.67 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 600 | $18.655 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 600 | $18.655 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 895 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 700 | $16.75 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 299 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 277 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 18 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 399 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 35 | $18.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 59 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 199 | $16.75 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 44 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 256 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 59 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 72 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 59 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 81 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 60 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 44 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 600 | $16.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 600 | $16.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 49 | $16.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 55 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 180 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 50 | $16.755 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 274 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4,798 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 600 | $16.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 43 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 103 | $16.78 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 600 | $16.78 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 600 | $16.78 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 160 | $16.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 221 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 35 | $16.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 300 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 299 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 1 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 114 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 299 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $18.695 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 65 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 35 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 163 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 186 | $16.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 21 | $18.69 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 18 | $16.80 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 300 | $18.68 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 22 | $16.80 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 17 | $18.68 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 39 | $16.80 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 61 | $16.80 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 60 | $16.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 103 | $16.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 75 | $16.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 102 | $16.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 102 | $16.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 98 | $16.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 102 | $16.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 94 | $16.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 180 | $16.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 285 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 460 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 630 | $16.825 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $16.815 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.85 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 49 | $16.85 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 10 | $16.85 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 25 | $16.84 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 16 | $16.83 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 200 | $16.83 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 23 | $16.83 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $16.83 | Ordinary |
09:29:16 - 12-Dec-25 |
| Buy* | 59 | $16.83 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 145 | $16.83 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 15 | $16.83 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 180 | $16.80 | Ordinary |
09:28:52 - 12-Dec-25 |
| Buy* | 9,150 | $16.83 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 300 | $16.82 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 1,990 | $16.83 | Ordinary |
09:28:23 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 2 | $16.83 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 200 | $16.83 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 99 | $16.83 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $16.82 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $16.73 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 200 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $16.78 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 50 | $16.70 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $16.70 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 133 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 67 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 133 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 200 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 67 | $16.81 | Ordinary |
09:27:50 - 12-Dec-25 |
| Unknown* | 1 | $16.68 | Ordinary |
09:25:05 - 12-Dec-25 |
| Unknown* | 10 | $16.68 | Ordinary |
09:25:04 - 12-Dec-25 |
| Unknown* | 10 | $16.68 | Ordinary |
09:25:04 - 12-Dec-25 |
| Buy* | 10 | $16.68 | Ordinary |
09:22:46 - 12-Dec-25 |
| Buy* | 200 | $16.68 | Ordinary |
09:22:44 - 12-Dec-25 |
| Buy* | 2 | $16.67 | Ordinary |
09:20:32 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Ordinary |
09:20:16 - 12-Dec-25 |
| Buy* | 3 | $16.66 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Ordinary |
09:12:16 - 12-Dec-25 |
| Unknown* | 400 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 100 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Unknown* | 10 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 400 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 10 | $16.66 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 10 | $16.66 | Ordinary |
09:08:47 - 12-Dec-25 |
| Buy* | 90 | $16.68 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 80 | $16.67 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 20 | $16.67 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 6 | $16.68 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 85 | $16.68 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 15 | $16.68 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 50 | $16.68 | Ordinary |
09:03:55 - 12-Dec-25 |
| Buy* | 150 | $16.67 | Ordinary |
09:03:17 - 12-Dec-25 |
| Buy* | 10 | $16.67 | Ordinary |
09:03:17 - 12-Dec-25 |
| Buy* | 20 | $16.685 | Ordinary |
09:02:12 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 17 | $16.68 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 117 | $16.68 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 100 | $16.66 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Ordinary |
08:52:40 - 12-Dec-25 |
| Buy* | 49 | $16.62 | Ordinary |
08:50:49 - 12-Dec-25 |
| Sell* | 33 | $16.62 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 10 | $16.62 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 10 | $16.62 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 5 | $16.62 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 20 | $16.64 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 85 | $16.64 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 500 | $16.64 | Ordinary |
08:46:38 - 12-Dec-25 |
| Sell* | 5 | $16.65 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 10 | $16.65 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 500 | $16.66 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 2 | $16.67 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 99 | $16.67 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 500 | $16.67 | Ordinary |
08:44:21 - 12-Dec-25 |
| Unknown* | 2 | $16.675 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 1 | $16.67 | Ordinary |
08:43:55 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 10 | $16.70 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 100 | $16.695 | Ordinary |
08:35:50 - 12-Dec-25 |
| Buy* | 9 | $16.72 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 110 | $16.72 | Ordinary |
08:35:24 - 12-Dec-25 |
| Buy* | 3 | $16.72 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 50 | $16.72 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:17 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:17 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:17 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:17 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Ordinary |
08:35:17 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:15 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 10 | $16.72 | Ordinary |
08:34:47 - 12-Dec-25 |
| Unknown* | 10 | $16.72 | Ordinary |
08:34:47 - 12-Dec-25 |
| Buy* | 78 | $16.71 | Ordinary |
08:34:47 - 12-Dec-25 |
| Buy* | 194 | $16.71 | Ordinary |
08:34:47 - 12-Dec-25 |
| Buy* | 36 | $16.70 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 20 | $16.70 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 20 | $16.70 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 7 | $16.69 | Ordinary |
08:34:16 - 12-Dec-25 |
| Buy* | 20 | $16.69 | Ordinary |
08:34:16 - 12-Dec-25 |
| Buy* | 73 | $16.69 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 3 | $16.67 | Ordinary |
08:32:31 - 12-Dec-25 |
| Buy* | 300 | $16.67 | Ordinary |
08:32:23 - 12-Dec-25 |
| Sell* | 30 | $16.67 | Ordinary |
08:29:57 - 12-Dec-25 |
| Unknown* | 100 | $16.68 | Ordinary |
08:29:28 - 12-Dec-25 |
| Buy* | 60 | $16.68 | Ordinary |
08:27:37 - 12-Dec-25 |
| Sell* | 33 | $16.68 | Ordinary |
08:27:32 - 12-Dec-25 |
| Sell* | 67 | $16.68 | Ordinary |
08:27:32 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Ordinary |
08:26:02 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 200 | $16.69 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 200 | $16.69 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 200 | $16.69 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 15 | $16.64 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 100 | $16.65 | Ordinary |
08:16:57 - 12-Dec-25 |
| Buy* | 96 | $16.68 | Ordinary |
08:13:20 - 12-Dec-25 |
| Buy* | 100 | $16.67 | Ordinary |
08:13:20 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Ordinary |
08:13:20 - 12-Dec-25 |
| Buy* | 100 | $16.66 | Ordinary |
08:13:20 - 12-Dec-25 |
| Buy* | 141 | $16.66 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 300 | $16.61 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 784 | $16.60 | Ordinary |
08:12:50 - 12-Dec-25 |
| Sell* | 216 | $16.60 | Ordinary |
08:12:50 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Ordinary |
08:12:29 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 358 | $16.61 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 17 | $16.60 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 3 | $16.60 | Ordinary |
08:11:45 - 12-Dec-25 |
| Buy* | 30 | $16.60 | Ordinary |
08:11:24 - 12-Dec-25 |
| Sell* | 1,000 | $16.61 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 2,000 | $16.65 | Ordinary |
08:05:57 - 12-Dec-25 |
| Sell* | 439 | $16.66 | Ordinary |
08:05:57 - 12-Dec-25 |
| Sell* | 16 | $16.66 | Ordinary |
08:05:57 - 12-Dec-25 |
| Buy* | 244 | $16.66 | Ordinary |
08:05:56 - 12-Dec-25 |
| Buy* | 57 | $16.66 | Ordinary |
08:05:47 - 12-Dec-25 |
| Buy* | 499 | $16.66 | Ordinary |
08:05:47 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Ordinary |
08:05:39 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Ordinary |
08:05:39 - 12-Dec-25 |
| Buy* | 10 | $16.62 | Ordinary |
08:05:31 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Ordinary |
08:05:31 - 12-Dec-25 |
| Buy* | 7 | $16.60 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 50 | $16.60 | Ordinary |
08:04:56 - 12-Dec-25 |
| Buy* | 2 | $16.60 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Ordinary |
08:04:01 - 12-Dec-25 |
| Buy* | 20 | $16.60 | Ordinary |
08:03:45 - 12-Dec-25 |
| Buy* | 20 | $16.60 | Ordinary |
08:03:45 - 12-Dec-25 |
| Buy* | 25 | $16.59 | Ordinary |
08:03:45 - 12-Dec-25 |
| Buy* | 75 | $16.59 | Ordinary |
08:03:45 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Ordinary |
08:03:45 - 12-Dec-25 |
| Unknown* | 33 | $16.575 | Ordinary |
08:03:45 - 12-Dec-25 |
| Sell* | 10 | $16.57 | Ordinary |
08:03:43 - 12-Dec-25 |
| Unknown* | 10 | $16.57 | Ordinary |
08:02:55 - 12-Dec-25 |
| Buy* | 10 | $16.57 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 10 | $16.57 | Ordinary |
08:01:05 - 12-Dec-25 |
| Buy* | 18 | $16.57 | Ordinary |
08:00:52 - 12-Dec-25 |
| Buy* | 1 | $16.57 | Ordinary |
08:00:31 - 12-Dec-25 |
| Buy* | 10 | $16.56 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Ordinary |
07:58:53 - 12-Dec-25 |
| Unknown* | 1 | $16.54 | Ordinary |
07:58:24 - 12-Dec-25 |
| Sell* | 83 | $16.54 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 103 | $16.54 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 17 | $16.54 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 100 | $16.54 | Ordinary |
07:57:12 - 12-Dec-25 |
| Buy* | 200 | $16.54 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 2 | $16.53 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 50 | $16.54 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Ordinary |
07:33:06 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Ordinary |
07:33:06 - 12-Dec-25 |
| Sell* | 5 | $16.53 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 223 | $16.54 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 189 | $16.54 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 187 | $16.54 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Ordinary |
07:30:14 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 2 | $16.52 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 10 | $16.52 | Ordinary |
07:23:58 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Ordinary |
07:23:57 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Ordinary |
07:23:41 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Ordinary |
07:23:02 - 12-Dec-25 |
| Sell* | 2 | $16.50 | Ordinary |
07:18:29 - 12-Dec-25 |
| Buy* | 60 | $16.48 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 200 | $16.48 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 200 | $16.48 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 5 | $16.48 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 489 | $16.48 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 2 | $16.48 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 10 | $16.48 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 9 | $16.48 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 16 | $16.49 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 84 | $16.49 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 5 | $16.49 | Ordinary |
07:08:54 - 12-Dec-25 |
| Buy* | 52 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 8 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 15 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 1 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 200 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 30 | $16.50 | Ordinary |
07:08:33 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Ordinary |
07:07:08 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Ordinary |
07:07:08 - 12-Dec-25 |
| Sell* | 10 | $16.51 | Ordinary |
07:07:08 - 12-Dec-25 |
| Sell* | 30 | $16.51 | Ordinary |
07:07:08 - 12-Dec-25 |
| Sell* | 17 | $16.51 | Ordinary |
07:07:08 - 12-Dec-25 |
| Unknown* | 100 | $16.515 | Ordinary |
07:04:14 - 12-Dec-25 |
| Unknown* | 100 | $16.515 | Ordinary |
07:04:14 - 12-Dec-25 |
| Unknown* | 100 | $16.515 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 200 | $16.54 | Ordinary |
07:01:18 - 12-Dec-25 |
| Unknown* | 400 | $16.53 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 100 | $16.53 | Ordinary |
07:00:46 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 624 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 182 | $16.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
06:50:55 - 12-Dec-25 |
| Sell* | 10 | $16.51 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 295 | $16.51 | Ordinary |
06:48:09 - 12-Dec-25 |
| Sell* | 7 | $16.52 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Ordinary |
06:41:41 - 12-Dec-25 |
| Buy* | 538 | $16.54 | Ordinary |
06:40:02 - 12-Dec-25 |
| Unknown* | 193 | $16.53 | Ordinary |
06:40:02 - 12-Dec-25 |
| Buy* | 7 | $16.53 | Ordinary |
06:40:02 - 12-Dec-25 |
| Buy* | 7 | $16.53 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 7 | $16.53 | Ordinary |
06:40:02 - 12-Dec-25 |
| Buy* | 14 | $16.53 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 540 | $16.52 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 965 | $16.52 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 100 | $16.515 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 100 | $16.515 | Ordinary |
06:40:02 - 12-Dec-25 |
| Unknown* | 75 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Unknown* | 1 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Unknown* | 1 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Unknown* | 3 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Unknown* | 6 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Sell* | 137 | $16.52 | Ordinary |
06:39:49 - 12-Dec-25 |
| Sell* | 18 | $16.53 | Ordinary |
06:39:49 - 12-Dec-25 |
| Sell* | 14 | $16.53 | Ordinary |
06:39:49 - 12-Dec-25 |
| Buy* | 99 | $16.53 | Ordinary |
06:39:46 - 12-Dec-25 |
| Buy* | 20 | $16.53 | Ordinary |
06:36:41 - 12-Dec-25 |
| Buy* | 60 | $16.56 | Ordinary |
06:18:30 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Ordinary |
06:14:13 - 12-Dec-25 |
| Unknown* | 10 | $16.555 | Ordinary |
06:12:30 - 12-Dec-25 |
| Sell* | 50 | $16.52 | Ordinary |
05:57:12 - 12-Dec-25 |
| Sell* | 7 | $16.515 | Ordinary |
05:55:03 - 12-Dec-25 |
| Sell* | 5 | $16.52 | Ordinary |
05:49:20 - 12-Dec-25 |
| Sell* | 1 | $16.525 | Ordinary |
05:42:29 - 12-Dec-25 |
| Sell* | 9 | $16.52 | Ordinary |
05:36:30 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
05:36:30 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
05:36:30 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Ordinary |
05:36:30 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 10 | $16.53 | Ordinary |
05:32:14 - 12-Dec-25 |
| Unknown* | 10 | $16.555 | Ordinary |
05:23:55 - 12-Dec-25 |
| Unknown* | 10 | $16.555 | Ordinary |
05:23:55 - 12-Dec-25 |
| Buy* | 2 | $16.565 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 78 | $16.51 | Ordinary |
04:45:34 - 12-Dec-25 |
| Sell* | 30 | $16.51 | Ordinary |
04:45:34 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Ordinary |
04:37:22 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Ordinary |
04:27:28 - 12-Dec-25 |
| Sell* | 300 | $16.52 | Ordinary |
04:20:36 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Ordinary |
04:20:36 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Ordinary |
04:20:23 - 12-Dec-25 |
| Sell* | 89 | $16.525 | Ordinary |
04:14:51 - 12-Dec-25 |
| Sell* | 10 | $16.54 | Ordinary |
04:14:47 - 12-Dec-25 |
| Sell* | 139 | $16.51 | Ordinary |
04:14:05 - 12-Dec-25 |
| Sell* | 400 | $16.51 | Ordinary |
04:14:05 - 12-Dec-25 |
| Sell* | 200 | $16.51 | Ordinary |
04:14:05 - 12-Dec-25 |
| Sell* | 298 | $16.55 | Ordinary |
04:14:05 - 12-Dec-25 |
| Unknown* | 100 | $16.555 | Ordinary |
04:14:04 - 12-Dec-25 |
| Sell* | 111 | $16.57 | Ordinary |
04:12:16 - 12-Dec-25 |
| Sell* | 250 | $16.57 | Ordinary |
04:11:40 - 12-Dec-25 |
| Sell* | 74 | $16.58 | Ordinary |
04:08:37 - 12-Dec-25 |
| Sell* | 200 | $16.58 | Ordinary |
04:06:03 - 12-Dec-25 |
| Buy* | 50 | $16.59 | Ordinary |
04:05:14 - 12-Dec-25 |
| Sell* | 19 | $16.57 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 30 | $16.57 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 99 | $16.61 | Ordinary |
04:00:00 - 12-Dec-25 |