Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $11.43 on 21-05-2026 at 16:30:48
Change $0.00 0%
Buy $11.49
Sell $11.41
Last Trade: -
Day's Volume: 0
Last Close: $11.425
Open: $11.44
ISIN: US76881Y1091
Day's Range $11.43 - $11.45
52wk Range: $10.95 - $12.51
Market Capitalisation: $244.78m
VWAP: $0.00
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.40 11.40 11.395 11.425 455
19th May 2026 (Tue) 11.34 11.345 11.26 11.29 829
18th May 2026 (Mon) 11.47 11.47 11.33 11.40 3,035
15th May 2026 (Fri) 11.51 11.545 11.46 11.45 137
14th May 2026 (Thu) 11.70 11.735 11.70 11.71 2,000
13th May 2026 (Wed) 11.67 11.69 11.67 11.65 1,137
12th May 2026 (Tue) 11.75 11.75 11.68 11.70 1,942
11th May 2026 (Mon) 11.75 11.75 11.75 11.74 188
8th May 2026 (Fri) 11.725 11.73 11.67 11.70 2,932
7th May 2026 (Thu) 11.73 11.73 11.66 11.66 1,175
6th May 2026 (Wed) 11.75 11.75 11.74 11.75 1,278
5th May 2026 (Tue) 11.76 11.76 11.76 11.75 2,076
4th May 2026 (Mon) 11.77 11.775 11.74 11.72 2,539
1st May 2026 (Fri) 11.90 11.90 11.79 11.81 2,305
30th Apr 2026 (Thu) 11.77 11.85 11.77 11.85 6,725
29th Apr 2026 (Wed) 11.70 11.79 11.68 11.73 3,340
28th Apr 2026 (Tue) 11.66 11.66 11.66 11.68 443
27th Apr 2026 (Mon) 11.725 11.725 11.66 11.65 819
24th Apr 2026 (Fri) 11.67 11.73 11.65 11.67 677
23rd Apr 2026 (Thu) 11.72 11.80 11.71 11.71 1,657
22nd Apr 2026 (Wed) 11.66 11.74 11.66 11.79 532
21st Apr 2026 (Tue) 11.63 11.65 11.62 11.65 1,085
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered