Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $10.41 on 28-09-2026 at 21:05:01
Change $0.01 0.1%
Buy $10.97
Sell $10.30
Last Trade: Buy 42.00 at $10.41
Day's Volume: 275
Last Close: $10.38
Open: $10.40
ISIN: US76881Y1091
Day's Range $10.37 - $10.41
52wk Range: $10.34 - $12.15
Market Capitalisation: $284.66m
VWAP: $10.3813
Shares in Issue: 27.37m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $10.41 Automatic Execution
15:47:07 - 28-Sep-26
Sell* 50 $10.40 Automatic Execution
15:18:08 - 28-Sep-26
Sell* 5 $10.41 Automatic Execution
13:46:25 - 28-Sep-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.40 10.41 10.37 10.38 275
25th Sep 2026 (Fri) 10.395 10.42 10.395 10.40 732
24th Sep 2026 (Thu) 10.50 10.50 10.37 10.34 14,361
23rd Sep 2026 (Wed) 10.61 10.61 10.56 10.56 3,458
22nd Sep 2026 (Tue) 10.60 10.63 10.60 10.61 2,497
21st Sep 2026 (Mon) 10.525 10.63 10.525 10.62 1,714
18th Sep 2026 (Fri) 10.55 10.55 10.44 10.53 7,130
17th Sep 2026 (Thu) 10.50 10.58 10.50 10.58 6,098
16th Sep 2026 (Wed) 10.40 10.46 10.39 10.39 2,797
15th Sep 2026 (Tue) 10.52 10.52 10.39 10.44 7,852
14th Sep 2026 (Mon) 10.72 10.72 10.57 10.59 9,280
11th Sep 2026 (Fri) 10.72 10.76 10.72 10.77 1,291
10th Sep 2026 (Thu) 10.785 10.785 10.69 10.74 10,615
9th Sep 2026 (Wed) 10.815 10.835 10.81 10.81 5,058
8th Sep 2026 (Tue) 10.90 10.90 10.85 10.88 11,277
7th Sep 2026 (Mon) 10.86 10.90 10.86 10.87 2,579
4th Sep 2026 (Fri) 10.86 10.90 10.86 10.87 2,579
3rd Sep 2026 (Thu) 10.90 10.925 10.86 10.91 1,956
2nd Sep 2026 (Wed) 10.93 10.94 10.91 10.93 4,753
1st Sep 2026 (Tue) 10.96 10.97 10.93 10.96 2,180
31st Aug 2026 (Mon) 11.00 11.00 10.93 10.94 9,199
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered