Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $11.66 on 10-07-2026 at 23:40:04
Change $0.03 0.26%
Buy $12.10
Sell $11.40
Last Trade: Buy 100.00 at $11.66
Day's Volume: 1,218
Last Close: $11.66
Open: $11.67
ISIN: US76881Y1091
Day's Range $11.62 - $11.69
52wk Range: $10.95 - $12.50
Market Capitalisation: $252.08m
VWAP: $11.65243
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.66 Automatic Execution
15:53:45 - 10-Jul-26
Buy* 77 $11.67 Automatic Execution
15:52:03 - 10-Jul-26
Buy* 11 $11.67 Automatic Execution
15:52:03 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
14:51:23 - 10-Jul-26
Sell* 87 $11.63 Automatic Execution
13:57:36 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
13:57:27 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
10:21:02 - 10-Jul-26
Sell* 1 $11.675 Automatic Execution
12:59:31 - 10-Jul-26
Sell* 428 $11.66 Automatic Execution
10:21:02 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
10:21:02 - 10-Jul-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.67 11.69 11.62 11.66 1,218
9th Jul 2026 (Thu) 11.67 11.67 11.62 11.63 1,432
8th Jul 2026 (Wed) 11.685 11.685 11.565 11.61 1,710
7th Jul 2026 (Tue) 11.75 11.77 11.70 11.74 3,101
6th Jul 2026 (Mon) 11.68 11.79 11.68 11.75 1,744
3rd Jul 2026 (Fri) 11.74 11.74 11.69 11.69 0
2nd Jul 2026 (Thu) 11.74 11.745 11.685 11.69 6,160
1st Jul 2026 (Wed) 11.675 11.725 11.53 11.64 5,259
30th Jun 2026 (Tue) 11.63 11.74 11.63 11.66 4,120
29th Jun 2026 (Mon) 11.555 11.68 11.555 11.68 1,698
26th Jun 2026 (Fri) 11.56 11.56 11.54 11.55 502
25th Jun 2026 (Thu) 11.52 11.52 11.51 11.465 291
24th Jun 2026 (Wed) 11.41 11.55 11.41 11.46 982
23rd Jun 2026 (Tue) 11.49 11.49 11.44 11.45 1,735
22nd Jun 2026 (Mon) 11.56 11.57 11.48 11.48 1,689
19th Jun 2026 (Fri) 11.54 11.605 11.54 11.55 102
18th Jun 2026 (Thu) 11.54 11.605 11.54 11.55 102
17th Jun 2026 (Wed) 11.51 11.62 11.51 11.54 813
16th Jun 2026 (Tue) 11.535 11.60 11.50 11.55 2,045
15th Jun 2026 (Mon) 11.55 11.55 11.48 11.52 1,264
12th Jun 2026 (Fri) 11.47 11.58 11.47 11.59 1,461
11th Jun 2026 (Thu) 11.36 11.39 11.31 11.40 722
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered