| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.40 | 11.40 | 11.395 | 11.425 | 455 |
| 19th May 2026 (Tue) | 11.34 | 11.345 | 11.26 | 11.29 | 829 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.33 | 11.40 | 3,035 |
| 15th May 2026 (Fri) | 11.51 | 11.545 | 11.46 | 11.45 | 137 |
| 14th May 2026 (Thu) | 11.70 | 11.735 | 11.70 | 11.71 | 2,000 |
| 13th May 2026 (Wed) | 11.67 | 11.69 | 11.67 | 11.65 | 1,137 |
| 12th May 2026 (Tue) | 11.75 | 11.75 | 11.68 | 11.70 | 1,942 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.74 | 188 |
| 8th May 2026 (Fri) | 11.725 | 11.73 | 11.67 | 11.70 | 2,932 |
| 7th May 2026 (Thu) | 11.73 | 11.73 | 11.66 | 11.66 | 1,175 |
| 6th May 2026 (Wed) | 11.75 | 11.75 | 11.74 | 11.75 | 1,278 |
| 5th May 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.75 | 2,076 |
| 4th May 2026 (Mon) | 11.77 | 11.775 | 11.74 | 11.72 | 2,539 |
| 1st May 2026 (Fri) | 11.90 | 11.90 | 11.79 | 11.81 | 2,305 |
| 30th Apr 2026 (Thu) | 11.77 | 11.85 | 11.77 | 11.85 | 6,725 |
| 29th Apr 2026 (Wed) | 11.70 | 11.79 | 11.68 | 11.73 | 3,340 |
| 28th Apr 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.68 | 443 |
| 27th Apr 2026 (Mon) | 11.725 | 11.725 | 11.66 | 11.65 | 819 |
| 24th Apr 2026 (Fri) | 11.67 | 11.73 | 11.65 | 11.67 | 677 |
| 23rd Apr 2026 (Thu) | 11.72 | 11.80 | 11.71 | 11.71 | 1,657 |
| 22nd Apr 2026 (Wed) | 11.66 | 11.74 | 11.66 | 11.79 | 532 |
| 21st Apr 2026 (Tue) | 11.63 | 11.65 | 11.62 | 11.65 | 1,085 |
| 20th Apr 2026 (Mon) | 11.60 | 11.61 | 11.56 | 11.60 | 873 |
| 17th Apr 2026 (Fri) | 11.55 | 11.61 | 11.52 | 11.59 | 1,481 |
| 16th Apr 2026 (Thu) | 11.41 | 11.51 | 11.41 | 11.49 | 2,661 |
| 15th Apr 2026 (Wed) | 11.45 | 11.50 | 11.41 | 11.49 | 2,943 |
| 14th Apr 2026 (Tue) | 11.60 | 11.61 | 11.49 | 11.53 | 14,726 |
| 13th Apr 2026 (Mon) | 11.50 | 11.53 | 11.50 | 11.483 | 3,279 |
| 10th Apr 2026 (Fri) | 11.585 | 11.585 | 11.55 | 11.55 | 2,180 |
| 9th Apr 2026 (Thu) | 11.52 | 11.64 | 11.52 | 11.61 | 1,141 |
| 8th Apr 2026 (Wed) | 11.50 | 11.59 | 11.50 | 11.60 | 1,440 |
| 7th Apr 2026 (Tue) | 11.285 | 11.38 | 11.285 | 11.35 | 3,019 |
| 6th Apr 2026 (Mon) | 11.39 | 11.39 | 11.32 | 11.35 | 1,012 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.305 | 11.25 | 11.29 | 2,684 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.305 | 11.25 | 11.29 | 2,684 |
| 1st Apr 2026 (Wed) | 11.28 | 11.31 | 11.24 | 11.28 | 855 |
| 31st Mar 2026 (Tue) | 11.22 | 11.39 | 11.06 | 11.10 | 1,706 |
| 30th Mar 2026 (Mon) | 11.085 | 11.19 | 10.98 | 11.02 | 1,426 |
| 27th Mar 2026 (Fri) | 11.08 | 11.08 | 10.95 | 11.01 | 2,743 |
| 26th Mar 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.18 | 5 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.25 | 10 |
| 24th Mar 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.09 | 100 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.18 | 11.09 | 11.12 | 4,388 |