| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.41 | 10.37 | 10.38 | 275 |
| 25th Sep 2026 (Fri) | 10.395 | 10.42 | 10.395 | 10.40 | 732 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.37 | 10.34 | 14,361 |
| 23rd Sep 2026 (Wed) | 10.61 | 10.61 | 10.56 | 10.56 | 3,458 |
| 22nd Sep 2026 (Tue) | 10.60 | 10.63 | 10.60 | 10.61 | 2,497 |
| 21st Sep 2026 (Mon) | 10.525 | 10.63 | 10.525 | 10.62 | 1,714 |
| 18th Sep 2026 (Fri) | 10.55 | 10.55 | 10.44 | 10.53 | 7,130 |
| 17th Sep 2026 (Thu) | 10.50 | 10.58 | 10.50 | 10.58 | 6,098 |
| 16th Sep 2026 (Wed) | 10.40 | 10.46 | 10.39 | 10.39 | 2,797 |
| 15th Sep 2026 (Tue) | 10.52 | 10.52 | 10.39 | 10.44 | 7,852 |
| 14th Sep 2026 (Mon) | 10.72 | 10.72 | 10.57 | 10.59 | 9,280 |
| 11th Sep 2026 (Fri) | 10.72 | 10.76 | 10.72 | 10.77 | 1,291 |
| 10th Sep 2026 (Thu) | 10.785 | 10.785 | 10.69 | 10.74 | 10,615 |
| 9th Sep 2026 (Wed) | 10.815 | 10.835 | 10.81 | 10.81 | 5,058 |
| 8th Sep 2026 (Tue) | 10.90 | 10.90 | 10.85 | 10.88 | 11,277 |
| 7th Sep 2026 (Mon) | 10.86 | 10.90 | 10.86 | 10.87 | 2,579 |
| 4th Sep 2026 (Fri) | 10.86 | 10.90 | 10.86 | 10.87 | 2,579 |
| 3rd Sep 2026 (Thu) | 10.90 | 10.925 | 10.86 | 10.91 | 1,956 |
| 2nd Sep 2026 (Wed) | 10.93 | 10.94 | 10.91 | 10.93 | 4,753 |
| 1st Sep 2026 (Tue) | 10.96 | 10.97 | 10.93 | 10.96 | 2,180 |
| 31st Aug 2026 (Mon) | 11.00 | 11.00 | 10.93 | 10.94 | 9,199 |
| 28th Aug 2026 (Fri) | 11.065 | 11.095 | 10.96 | 11.08 | 14,791 |
| 27th Aug 2026 (Thu) | 11.06 | 11.07 | 11.045 | 11.03 | 2,133 |
| 26th Aug 2026 (Wed) | 11.07 | 11.07 | 11.02 | 11.03 | 1,268 |
| 25th Aug 2026 (Tue) | 11.07 | 11.085 | 11.04 | 11.09 | 11,951 |
| 24th Aug 2026 (Mon) | 11.02 | 11.03 | 11.00 | 11.03 | 14,896 |
| 21st Aug 2026 (Fri) | 10.975 | 11.01 | 10.975 | 11.00 | 3,232 |
| 20th Aug 2026 (Thu) | 11.00 | 11.00 | 10.93 | 10.99 | 6,577 |
| 19th Aug 2026 (Wed) | 11.04 | 11.05 | 10.975 | 11.02 | 14,893 |
| 18th Aug 2026 (Tue) | 11.05 | 11.07 | 10.965 | 10.96 | 8,786 |
| 17th Aug 2026 (Mon) | 11.085 | 11.15 | 11.03 | 11.14 | 9,748 |
| 14th Aug 2026 (Fri) | 11.20 | 11.25 | 11.00 | 11.11 | 12,218 |
| 13th Aug 2026 (Thu) | 11.38 | 11.38 | 11.15 | 11.24 | 31,732 |
| 12th Aug 2026 (Wed) | 11.65 | 11.66 | 11.63 | 11.64 | 2,054 |
| 11th Aug 2026 (Tue) | 11.585 | 11.63 | 11.58 | 11.65 | 14,135 |
| 10th Aug 2026 (Mon) | 11.60 | 11.615 | 11.57 | 11.58 | 1,278 |
| 7th Aug 2026 (Fri) | 11.51 | 11.55 | 11.51 | 11.59 | 1,413 |
| 6th Aug 2026 (Thu) | 11.58 | 11.58 | 11.48 | 11.46 | 7,654 |
| 5th Aug 2026 (Wed) | 11.525 | 11.58 | 11.51 | 11.57 | 6,754 |
| 4th Aug 2026 (Tue) | 11.42 | 11.49 | 11.41 | 11.50 | 1,578 |
| 3rd Aug 2026 (Mon) | 11.425 | 11.425 | 11.38 | 11.35 | 1,004 |
| 31st Jul 2026 (Fri) | 11.39 | 11.44 | 11.335 | 11.36 | 3,375 |
| 30th Jul 2026 (Thu) | 11.20 | 11.34 | 11.20 | 11.32 | 4,559 |
| 29th Jul 2026 (Wed) | 11.23 | 11.23 | 11.185 | 11.14 | 280 |