| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.67 | 11.69 | 11.62 | 11.66 | 1,218 |
| 9th Jul 2026 (Thu) | 11.67 | 11.67 | 11.62 | 11.63 | 1,432 |
| 8th Jul 2026 (Wed) | 11.685 | 11.685 | 11.565 | 11.61 | 1,710 |
| 7th Jul 2026 (Tue) | 11.75 | 11.77 | 11.70 | 11.74 | 3,101 |
| 6th Jul 2026 (Mon) | 11.68 | 11.79 | 11.68 | 11.75 | 1,744 |
| 3rd Jul 2026 (Fri) | 11.74 | 11.74 | 11.69 | 11.69 | 0 |
| 2nd Jul 2026 (Thu) | 11.74 | 11.745 | 11.685 | 11.69 | 6,160 |
| 1st Jul 2026 (Wed) | 11.675 | 11.725 | 11.53 | 11.64 | 5,259 |
| 30th Jun 2026 (Tue) | 11.63 | 11.74 | 11.63 | 11.66 | 4,120 |
| 29th Jun 2026 (Mon) | 11.555 | 11.68 | 11.555 | 11.68 | 1,698 |
| 26th Jun 2026 (Fri) | 11.56 | 11.56 | 11.54 | 11.55 | 502 |
| 25th Jun 2026 (Thu) | 11.52 | 11.52 | 11.51 | 11.465 | 291 |
| 24th Jun 2026 (Wed) | 11.41 | 11.55 | 11.41 | 11.46 | 982 |
| 23rd Jun 2026 (Tue) | 11.49 | 11.49 | 11.44 | 11.45 | 1,735 |
| 22nd Jun 2026 (Mon) | 11.56 | 11.57 | 11.48 | 11.48 | 1,689 |
| 19th Jun 2026 (Fri) | 11.54 | 11.605 | 11.54 | 11.55 | 102 |
| 18th Jun 2026 (Thu) | 11.54 | 11.605 | 11.54 | 11.55 | 102 |
| 17th Jun 2026 (Wed) | 11.51 | 11.62 | 11.51 | 11.54 | 813 |
| 16th Jun 2026 (Tue) | 11.535 | 11.60 | 11.50 | 11.55 | 2,045 |
| 15th Jun 2026 (Mon) | 11.55 | 11.55 | 11.48 | 11.52 | 1,264 |
| 12th Jun 2026 (Fri) | 11.47 | 11.58 | 11.47 | 11.59 | 1,461 |
| 11th Jun 2026 (Thu) | 11.36 | 11.39 | 11.31 | 11.40 | 722 |
| 10th Jun 2026 (Wed) | 11.42 | 11.42 | 11.345 | 11.30 | 1,553 |
| 9th Jun 2026 (Tue) | 11.40 | 11.40 | 11.35 | 11.41 | 1 |
| 8th Jun 2026 (Mon) | 11.49 | 11.49 | 11.45 | 11.45 | 272 |
| 5th Jun 2026 (Fri) | 11.61 | 11.61 | 11.43 | 11.46 | 2,233 |
| 4th Jun 2026 (Thu) | 11.64 | 11.64 | 11.60 | 11.607 | 303 |
| 3rd Jun 2026 (Wed) | 11.65 | 11.65 | 11.57 | 11.58 | 724 |
| 2nd Jun 2026 (Tue) | 11.675 | 11.75 | 11.67 | 11.70 | 1,406 |
| 1st Jun 2026 (Mon) | 11.81 | 11.81 | 11.76 | 11.78 | 5,110 |
| 29th May 2026 (Fri) | 11.75 | 11.79 | 11.745 | 11.77 | 6,854 |
| 28th May 2026 (Thu) | 11.635 | 11.75 | 11.635 | 11.75 | 1,437 |
| 27th May 2026 (Wed) | 11.525 | 11.65 | 11.52 | 11.58 | 8,060 |
| 26th May 2026 (Tue) | 11.50 | 11.55 | 11.45 | 11.53 | 2,658 |
| 25th May 2026 (Mon) | 11.48 | 11.51 | 11.475 | 11.49 | 1,828 |
| 22nd May 2026 (Fri) | 11.48 | 11.51 | 11.475 | 11.49 | 1,828 |
| 21st May 2026 (Thu) | 11.44 | 11.52 | 11.43 | 11.51 | 2,247 |
| 20th May 2026 (Wed) | 11.40 | 11.40 | 11.395 | 11.425 | 455 |
| 19th May 2026 (Tue) | 11.34 | 11.345 | 11.26 | 11.29 | 829 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.33 | 11.40 | 3,035 |
| 15th May 2026 (Fri) | 11.51 | 11.545 | 11.46 | 11.45 | 137 |
| 14th May 2026 (Thu) | 11.70 | 11.735 | 11.70 | 11.71 | 2,000 |
| 13th May 2026 (Wed) | 11.67 | 11.69 | 11.67 | 11.65 | 1,137 |
| 12th May 2026 (Tue) | 11.75 | 11.75 | 11.68 | 11.70 | 1,942 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.74 | 188 |